38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 3 | 20240320 | 204700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240320 | 204600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240320 | 204500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240320 | 204400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240320 | 204300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240320 | 204200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240320 | 204100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240320 | 204000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240320 | 203900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240320 | 203800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240320 | 203700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240320 | 203600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240320 | 203500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240320 | 203400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240320 | 203300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240320 | 203200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240320 | 203100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240320 | 203000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240320 | 202900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240320 | 202800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240320 | 202700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240320 | 202600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240320 | 202500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240320 | 202400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240320 | 202300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240320 | 202200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240320 | 202100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240320 | 202000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240320 | 201900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240320 | 201800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 33 | 20240320 | 201700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240320 | 201600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240320 | 201500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240320 | 201400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240320 | 201300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240320 | 201200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240320 | 201100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240320 | 201000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240320 | 200900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240320 | 200800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240320 | 200700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240320 | 200600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240320 | 200500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240320 | 200400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240320 | 200300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240320 | 200200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240320 | 200100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240320 | 200000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240320 | 195900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240320 | 195800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240320 | 195700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240320 | 195600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240320 | 195500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240320 | 195400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240320 | 195300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240320 | 195200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240320 | 195100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240320 | 195000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240320 | 194900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240320 | 194800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 63 | 20240320 | 194700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240320 | 194600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240320 | 194500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240320 | 194400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240320 | 194300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240320 | 194200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240320 | 194100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240320 | 194000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240320 | 193900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240320 | 193800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240320 | 193700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240320 | 193600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240320 | 193500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240320 | 193400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240320 | 193300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240320 | 193200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240320 | 193100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240320 | 193000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240320 | 192900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240320 | 192800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240320 | 192700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240320 | 192600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240320 | 192500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240320 | 192400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240320 | 192300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240320 | 192200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240320 | 192100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240320 | 192000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240320 | 191900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240320 | 191800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 93 | 20240320 | 191700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240320 | 191600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240320 | 191500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240320 | 191400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240320 | 191300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240320 | 191200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240320 | 191100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240320 | 191000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240320 | 190900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240320 | 190800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240320 | 190700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240320 | 190600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240320 | 190500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240320 | 190400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240320 | 190300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240320 | 190200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240320 | 190100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240320 | 190000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240320 | 185900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240320 | 185800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240320 | 185700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240320 | 185600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240320 | 185500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240320 | 185400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240320 | 185300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240320 | 185200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240320 | 185100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240320 | 185000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240320 | 184900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240320 | 184800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 123 | 20240320 | 184700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240320 | 184600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240320 | 184500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240320 | 184400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240320 | 184300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240320 | 184200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240320 | 184100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240320 | 184000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240320 | 183900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240320 | 183800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240320 | 183700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240320 | 183600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240320 | 183500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240320 | 183400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240320 | 183300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240320 | 183200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240320 | 183100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240320 | 183000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240320 | 182900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240320 | 182800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240320 | 182700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240320 | 182600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240320 | 182500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240320 | 182400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240320 | 182300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240320 | 182200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240320 | 182100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240320 | 182000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240320 | 181900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240320 | 181800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 153 | 20240320 | 181700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240320 | 181600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240320 | 181500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240320 | 181400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240320 | 181300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240320 | 181200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240320 | 181100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240320 | 181000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240320 | 180900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240320 | 180800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240320 | 180700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240320 | 180600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240320 | 180500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240320 | 180400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240320 | 180300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240320 | 180200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240320 | 180100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240320 | 180000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240320 | 175900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240320 | 175800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240320 | 175700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240320 | 175600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240320 | 175500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240320 | 175400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240320 | 175300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240320 | 175200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240320 | 175100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240320 | 175000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240320 | 174900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240320 | 174800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 183 | 20240320 | 174700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240320 | 174600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240320 | 174500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240320 | 174400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240320 | 174300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240320 | 174200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240320 | 174100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240320 | 174000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240320 | 173900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240320 | 173800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240320 | 173700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240320 | 173600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240320 | 173500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240320 | 173400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240320 | 173300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240320 | 173200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240320 | 173100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240320 | 173000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240320 | 172900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240320 | 172800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240320 | 172700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240320 | 172600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240320 | 172500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240320 | 172400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240320 | 172300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240320 | 172200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240320 | 172100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240320 | 172000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240320 | 171900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240320 | 171800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 213 | 20240320 | 171700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240320 | 171600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240320 | 171500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240320 | 171400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240320 | 171300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240320 | 171200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240320 | 171100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240320 | 171000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240320 | 170900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240320 | 170800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240320 | 170700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240320 | 170600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240320 | 170500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240320 | 170400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240320 | 170300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240320 | 170200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240320 | 170100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240320 | 170000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240320 | 165900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240320 | 165800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240320 | 165700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240320 | 165600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240320 | 165500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240320 | 165400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240320 | 165300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240320 | 165200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240320 | 165100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240320 | 165000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240320 | 164900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240320 | 164800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 243 | 20240320 | 164700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240320 | 164600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240320 | 164500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240320 | 164400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240320 | 164300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240320 | 164200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240320 | 164100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240320 | 164000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240320 | 163900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240320 | 163800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240320 | 163700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240320 | 163600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240320 | 163500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240320 | 163400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240320 | 163300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240320 | 163200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240320 | 163100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240320 | 163000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240320 | 162900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240320 | 162800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240320 | 162700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240320 | 162600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240320 | 162500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240320 | 162400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240320 | 162300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240320 | 162200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240320 | 162100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240320 | 162000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240320 | 161900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240320 | 161800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 273 | 20240320 | 161700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240320 | 161600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240320 | 161500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240320 | 161400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240320 | 161300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240320 | 161200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240320 | 161100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240320 | 161000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240320 | 160900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240320 | 160800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240320 | 160700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240320 | 160600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240320 | 160500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240320 | 160400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240320 | 160300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240320 | 160200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240320 | 160100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240320 | 160000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240320 | 155900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240320 | 155800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240320 | 155700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240320 | 155600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20240320 | 155500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20240320 | 155400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20240320 | 155300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20240320 | 155200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20240320 | 155100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20240320 | 155000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20240320 | 154900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20240320 | 154800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 303 | 20240320 | 154700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20240320 | 154600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20240320 | 154500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20240320 | 154400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240320 | 154300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20240320 | 154200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20240320 | 154100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20240320 | 154000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20240320 | 153900 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20240320 | 153800 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20240320 | 153700 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20240320 | 153600 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20240320 | 153500 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20240320 | 153400 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20240320 | 153300 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20240320 | 153200 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20240320 | 153100 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20240320 | 153000 | 16593121300 | 25850 | 25850 | 25850 | 25850 | 4061 |
| 321 | 20240320 | 152900 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20240320 | 152800 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20240320 | 152700 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20240320 | 152600 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20240320 | 152500 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20240320 | 152400 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20240320 | 152300 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20240320 | 152200 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20240320 | 152100 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20240320 | 152000 | 16488144450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20240320 | 151900 | 16488144450 | 25950 | 25900 | 26000 | 25850 | 5289 |
| 332 | 20240320 | 151800 | 16350846650 | 25900 | 25850 | 25900 | 25800 | 6008 |
| 333 | 20240320 | 151700 | 16195417850 | 25800 | 25850 | 25850 | 25800 | 1176 |
| 334 | 20240320 | 151600 | 16165041800 | 25800 | 25800 | 25900 | 25800 | 2325 |
| 335 | 20240320 | 151500 | 16104906950 | 25800 | 25850 | 25900 | 25800 | 1451 |
| 336 | 20240320 | 151400 | 16067422350 | 25800 | 25800 | 25850 | 25800 | 1185 |
| 337 | 20240320 | 151300 | 16036818550 | 25850 | 25900 | 25900 | 25800 | 2503 |
| 338 | 20240320 | 151200 | 15972088300 | 25850 | 25850 | 25900 | 25800 | 1911 |
| 339 | 20240320 | 151100 | 15922688250 | 25850 | 25850 | 25900 | 25800 | 1217 |
| 340 | 20240320 | 151000 | 15891209900 | 25800 | 25800 | 25850 | 25800 | 1961 |
| 341 | 20240320 | 150900 | 15840558300 | 25800 | 25900 | 25900 | 25800 | 1860 |
| 342 | 20240320 | 150800 | 15792510200 | 25900 | 25900 | 25900 | 25750 | 884 |
| 343 | 20240320 | 150700 | 15769648950 | 25900 | 25800 | 25900 | 25750 | 2928 |
| 344 | 20240320 | 150600 | 15694005800 | 25800 | 25700 | 25800 | 25700 | 848 |
| 345 | 20240320 | 150500 | 15672146350 | 25800 | 25800 | 25800 | 25700 | 1212 |
| 346 | 20240320 | 150400 | 15640921550 | 25800 | 25750 | 25800 | 25700 | 2264 |
| 347 | 20240320 | 150300 | 15582573550 | 25750 | 25750 | 25800 | 25750 | 1093 |
| 348 | 20240320 | 150200 | 15554399150 | 25750 | 25750 | 25800 | 25700 | 2546 |
| 349 | 20240320 | 150100 | 15488859250 | 25700 | 25700 | 25700 | 25650 | 2259 |
| 350 | 20240320 | 150000 | 15430815400 | 25650 | 25650 | 25700 | 25600 | 1788 |
| 351 | 20240320 | 145900 | 15384919100 | 25650 | 25650 | 25700 | 25600 | 3027 |
| 352 | 20240320 | 145800 | 15307233600 | 25650 | 25650 | 25700 | 25600 | 1913 |
| 353 | 20240320 | 145700 | 15258170050 | 25650 | 25650 | 25700 | 25600 | 2049 |
| 354 | 20240320 | 145600 | 15205652100 | 25650 | 25650 | 25650 | 25600 | 2193 |
| 355 | 20240320 | 145500 | 15149443600 | 25700 | 25650 | 25700 | 25650 | 3341 |
| 356 | 20240320 | 145400 | 15063743500 | 25700 | 25650 | 25700 | 25650 | 2031 |
| 357 | 20240320 | 145300 | 15011630850 | 25650 | 25650 | 25700 | 25650 | 1747 |
| 358 | 20240320 | 145200 | 14966784650 | 25650 | 25600 | 25700 | 25600 | 5186 |
| 359 | 20240320 | 145100 | 14833804900 | 25650 | 25650 | 25650 | 25600 | 2015 |
| 360 | 20240320 | 145000 | 14782160150 | 25650 | 25650 | 25650 | 25600 | 2078 |
| 361 | 20240320 | 144900 | 14728947050 | 25600 | 25650 | 25700 | 25600 | 6573 |
| 362 | 20240320 | 144800 | 14560347600 | 25650 | 25700 | 25700 | 25650 | 3571 |
| 363 | 20240320 | 144700 | 14468739550 | 25700 | 25650 | 25700 | 25650 | 3169 |
| 364 | 20240320 | 144600 | 14387450550 | 25700 | 25700 | 25750 | 25650 | 1968 |
| 365 | 20240320 | 144500 | 14336874450 | 25750 | 25650 | 25750 | 25650 | 2504 |
| 366 | 20240320 | 144400 | 14272579550 | 25650 | 25700 | 25750 | 25650 | 6452 |
| 367 | 20240320 | 144300 | 14106796700 | 25700 | 25700 | 25750 | 25700 | 3514 |
| 368 | 20240320 | 144200 | 14016350950 | 25700 | 25700 | 25750 | 25700 | 5829 |
| 369 | 20240320 | 144100 | 13866539400 | 25700 | 25650 | 25700 | 25650 | 1925 |
| 370 | 20240320 | 144000 | 13817107100 | 25700 | 25650 | 25700 | 25650 | 2882 |
| 371 | 20240320 | 143900 | 13743123700 | 25700 | 25700 | 25700 | 25650 | 1795 |
| 372 | 20240320 | 143800 | 13697072850 | 25700 | 25650 | 25700 | 25650 | 4167 |
| 373 | 20240320 | 143700 | 13590173400 | 25700 | 25700 | 25750 | 25650 | 5401 |
| 374 | 20240320 | 143600 | 13451368350 | 25700 | 25750 | 25750 | 25700 | 2088 |
| 375 | 20240320 | 143500 | 13397695850 | 25750 | 25750 | 25750 | 25700 | 2839 |
| 376 | 20240320 | 143400 | 13324677450 | 25750 | 25750 | 25750 | 25700 | 3338 |
| 377 | 20240320 | 143300 | 13238810400 | 25750 | 25750 | 25750 | 25700 | 3078 |
| 378 | 20240320 | 143200 | 13159669000 | 25750 | 25700 | 25750 | 25700 | 3097 |
| 379 | 20240320 | 143100 | 13079973250 | 25750 | 25800 | 25800 | 25700 | 9554 |
| 380 | 20240320 | 143000 | 12833962650 | 25750 | 25800 | 25850 | 25750 | 6524 |
| 381 | 20240320 | 142900 | 12665666750 | 25800 | 25850 | 25850 | 25800 | 2510 |
| 382 | 20240320 | 142800 | 12600874050 | 25850 | 25800 | 25850 | 25800 | 2315 |
| 383 | 20240320 | 142700 | 12541132350 | 25850 | 25800 | 25850 | 25800 | 2291 |
| 384 | 20240320 | 142600 | 12482006000 | 25850 | 25800 | 25850 | 25800 | 2644 |
| 385 | 20240320 | 142500 | 12413776900 | 25850 | 25850 | 25900 | 25800 | 1629 |
| 386 | 20240320 | 142400 | 12371669900 | 25850 | 25850 | 25900 | 25850 | 4609 |
| 387 | 20240320 | 142300 | 12252507350 | 25900 | 25850 | 25900 | 25850 | 2009 |
| 388 | 20240320 | 142200 | 12200559050 | 25900 | 25850 | 25900 | 25850 | 3394 |
| 389 | 20240320 | 142100 | 12112821100 | 25850 | 25850 | 25900 | 25850 | 1533 |
| 390 | 20240320 | 142000 | 12073182550 | 25900 | 25850 | 25900 | 25850 | 2064 |
| 391 | 20240320 | 141900 | 12019826800 | 25850 | 25900 | 25900 | 25850 | 1232 |
| 392 | 20240320 | 141800 | 11987972600 | 25900 | 25900 | 25900 | 25850 | 2196 |
| 393 | 20240320 | 141700 | 11931202300 | 25900 | 25900 | 25950 | 25850 | 5777 |
| 394 | 20240320 | 141600 | 11781781250 | 25900 | 25900 | 25950 | 25900 | 14728 |
| 395 | 20240320 | 141500 | 11400323850 | 25900 | 25950 | 25950 | 25900 | 4535 |
| 396 | 20240320 | 141400 | 11282852400 | 25900 | 25950 | 25950 | 25900 | 2280 |
| 397 | 20240320 | 141300 | 11223792350 | 25950 | 25900 | 25950 | 25900 | 1880 |
| 398 | 20240320 | 141200 | 11175074150 | 25900 | 25950 | 25950 | 25900 | 2232 |
| 399 | 20240320 | 141100 | 11117264700 | 25900 | 25950 | 26000 | 25900 | 2629 |
| 400 | 20240320 | 141000 | 11049090100 | 25950 | 25950 | 26000 | 25950 | 1008 |
| 401 | 20240320 | 140900 | 11022931650 | 25950 | 26000 | 26000 | 25950 | 77 |
| 402 | 20240320 | 140800 | 11020931750 | 25950 | 25950 | 26000 | 25950 | 790 |
| 403 | 20240320 | 140700 | 11000429800 | 25950 | 25950 | 26000 | 25900 | 1455 |
| 404 | 20240320 | 140600 | 10962678350 | 25950 | 25950 | 25950 | 25900 | 354 |
| 405 | 20240320 | 140500 | 10953497400 | 25950 | 25950 | 25950 | 25900 | 440 |
| 406 | 20240320 | 140400 | 10942086600 | 25950 | 25900 | 25950 | 25900 | 1079 |
| 407 | 20240320 | 140300 | 10914089500 | 25950 | 25900 | 25950 | 25900 | 252 |
| 408 | 20240320 | 140200 | 10907555600 | 25950 | 25950 | 25950 | 25900 | 294 |
| 409 | 20240320 | 140100 | 10899936150 | 25950 | 25950 | 25950 | 25900 | 132 |
| 410 | 20240320 | 140000 | 10896514200 | 25900 | 25950 | 25950 | 25900 | 269 |
| 411 | 20240320 | 135900 | 10889541350 | 25950 | 25900 | 25950 | 25900 | 2628 |
| 412 | 20240320 | 135800 | 10821372100 | 25900 | 25950 | 25950 | 25900 | 386 |
| 413 | 20240320 | 135700 | 10811366500 | 25950 | 26000 | 26000 | 25900 | 1343 |
| 414 | 20240320 | 135600 | 10776530000 | 25950 | 25950 | 26000 | 25900 | 1482 |
| 415 | 20240320 | 135500 | 10738075800 | 25950 | 25900 | 25950 | 25900 | 739 |
| 416 | 20240320 | 135400 | 10718913000 | 25950 | 25950 | 25950 | 25900 | 112 |
| 417 | 20240320 | 135300 | 10716010300 | 25950 | 25950 | 25950 | 25950 | 114 |
| 418 | 20240320 | 135200 | 10713052000 | 25950 | 25950 | 25950 | 25900 | 873 |
| 419 | 20240320 | 135100 | 10690406550 | 25950 | 25950 | 25950 | 25900 | 201 |
| 420 | 20240320 | 135000 | 10685194800 | 25950 | 25950 | 25950 | 25900 | 241 |
| 421 | 20240320 | 134900 | 10678950150 | 25950 | 25950 | 25950 | 25900 | 114 |
| 422 | 20240320 | 134800 | 10675996550 | 25950 | 25950 | 25950 | 25900 | 1025 |
| 423 | 20240320 | 134700 | 10649398000 | 25950 | 25950 | 25950 | 25950 | 312 |
| 424 | 20240320 | 134600 | 10641301600 | 25950 | 25950 | 25950 | 25950 | 169 |
| 425 | 20240320 | 134500 | 10636916050 | 25950 | 25900 | 25950 | 25900 | 782 |
| 426 | 20240320 | 134400 | 10616638550 | 25900 | 25950 | 26000 | 25900 | 5280 |
| 427 | 20240320 | 134300 | 10479632400 | 25950 | 26000 | 26000 | 25950 | 887 |
| 428 | 20240320 | 134200 | 10456597250 | 26000 | 25950 | 26000 | 25950 | 233 |
| 429 | 20240320 | 134100 | 10450549650 | 25950 | 25950 | 26000 | 25950 | 69 |
| 430 | 20240320 | 134000 | 10448758550 | 25950 | 26000 | 26000 | 25950 | 614 |
| 431 | 20240320 | 133900 | 10432804950 | 26000 | 25950 | 26000 | 25950 | 10 |
| 432 | 20240320 | 133800 | 10432545200 | 25950 | 26000 | 26000 | 25950 | 209 |
| 433 | 20240320 | 133700 | 10427119600 | 26000 | 26000 | 26000 | 25950 | 2581 |
| 434 | 20240320 | 133600 | 10360019300 | 25950 | 25950 | 26000 | 25950 | 1068 |
| 435 | 20240320 | 133500 | 10332254700 | 25950 | 25950 | 25950 | 25950 | 330 |
| 436 | 20240320 | 133400 | 10323691200 | 25950 | 26000 | 26000 | 25950 | 61 |
| 437 | 20240320 | 133300 | 10322105450 | 26000 | 25950 | 26000 | 25950 | 6053 |
| 438 | 20240320 | 133200 | 10165029350 | 26000 | 25950 | 26000 | 25950 | 675 |
| 439 | 20240320 | 133100 | 10147503300 | 25950 | 25950 | 26000 | 25950 | 2065 |
| 440 | 20240320 | 133000 | 10093913550 | 26000 | 26000 | 26000 | 25950 | 503 |
| 441 | 20240320 | 132900 | 10080842100 | 26000 | 26000 | 26000 | 25950 | 161 |
| 442 | 20240320 | 132800 | 10076657950 | 25950 | 26000 | 26000 | 25950 | 575 |
| 443 | 20240320 | 132700 | 10061721450 | 25950 | 25950 | 26000 | 25950 | 129 |
| 444 | 20240320 | 132600 | 10058373450 | 26000 | 25950 | 26000 | 25950 | 77 |
| 445 | 20240320 | 132500 | 10056374950 | 25950 | 26000 | 26000 | 25950 | 793 |
| 446 | 20240320 | 132400 | 10035775850 | 26000 | 25950 | 26000 | 25950 | 399 |
| 447 | 20240320 | 132300 | 10025405750 | 26000 | 26000 | 26000 | 25950 | 557 |
| 448 | 20240320 | 132200 | 10010932050 | 26000 | 26000 | 26000 | 25950 | 1261 |
| 449 | 20240320 | 132100 | 9978148550 | 26000 | 25950 | 26000 | 25950 | 584 |
| 450 | 20240320 | 132000 | 9962970750 | 25950 | 25950 | 26000 | 25950 | 636 |
| 451 | 20240320 | 131900 | 9946461450 | 25950 | 25950 | 26000 | 25950 | 59 |
| 452 | 20240320 | 131800 | 9944930350 | 26000 | 25950 | 26000 | 25950 | 883 |
| 453 | 20240320 | 131700 | 9922016150 | 26000 | 25950 | 26000 | 25950 | 279 |
| 454 | 20240320 | 131600 | 9914775900 | 26000 | 26000 | 26000 | 25950 | 1008 |
| 455 | 20240320 | 131500 | 9888575600 | 25950 | 25950 | 26000 | 25950 | 578 |
| 456 | 20240320 | 131400 | 9873570700 | 25950 | 26000 | 26000 | 25950 | 569 |
| 457 | 20240320 | 131300 | 9858787650 | 26000 | 26000 | 26000 | 25950 | 860 |
| 458 | 20240320 | 131200 | 9836451500 | 25950 | 25950 | 26000 | 25950 | 146 |
| 459 | 20240320 | 131100 | 9832658400 | 26000 | 25950 | 26000 | 25950 | 524 |
| 460 | 20240320 | 131000 | 9819048650 | 25950 | 25950 | 26000 | 25950 | 36 |
| 461 | 20240320 | 130900 | 9818113700 | 25950 | 26000 | 26000 | 25950 | 187 |
| 462 | 20240320 | 130800 | 9813256950 | 25950 | 25950 | 26000 | 25950 | 412 |
| 463 | 20240320 | 130700 | 9802563550 | 25950 | 26000 | 26000 | 25950 | 26 |
| 464 | 20240320 | 130600 | 9801888300 | 25950 | 25950 | 26000 | 25950 | 1459 |
| 465 | 20240320 | 130500 | 9763998800 | 25950 | 25950 | 26000 | 25950 | 245 |
| 466 | 20240320 | 130400 | 9757634900 | 25950 | 26000 | 26000 | 25950 | 643 |
| 467 | 20240320 | 130300 | 9740927050 | 26000 | 26050 | 26050 | 25950 | 1907 |
| 468 | 20240320 | 130200 | 9691342650 | 26000 | 26000 | 26050 | 26000 | 84 |
| 469 | 20240320 | 130100 | 9689157050 | 26000 | 26000 | 26050 | 26000 | 893 |
| 470 | 20240320 | 130000 | 9665938400 | 26000 | 26050 | 26050 | 26000 | 245 |
| 471 | 20240320 | 125900 | 9659564550 | 26000 | 26050 | 26050 | 26000 | 103 |
| 472 | 20240320 | 125800 | 9656885350 | 26000 | 26050 | 26050 | 26000 | 590 |
| 473 | 20240320 | 125700 | 9641545000 | 26050 | 26050 | 26050 | 26000 | 487 |
| 474 | 20240320 | 125600 | 9628873300 | 26000 | 26000 | 26050 | 26000 | 235 |
| 475 | 20240320 | 125500 | 9622762750 | 26000 | 26050 | 26050 | 26000 | 128 |
| 476 | 20240320 | 125400 | 9619433250 | 26050 | 26050 | 26050 | 26000 | 562 |
| 477 | 20240320 | 125300 | 9604818800 | 26000 | 26050 | 26050 | 26000 | 710 |
| 478 | 20240320 | 125200 | 9586330550 | 26050 | 26050 | 26050 | 26000 | 303 |
| 479 | 20240320 | 125100 | 9578450100 | 26000 | 26000 | 26050 | 26000 | 544 |
| 480 | 20240320 | 125000 | 9564299650 | 26050 | 26050 | 26050 | 26000 | 186 |
| 481 | 20240320 | 124900 | 9559460000 | 26050 | 26000 | 26050 | 26000 | 120 |
| 482 | 20240320 | 124800 | 9556338500 | 26000 | 25950 | 26050 | 25950 | 5356 |
| 483 | 20240320 | 124700 | 9417091050 | 25950 | 26000 | 26000 | 25950 | 617 |
| 484 | 20240320 | 124600 | 9401064800 | 25950 | 25950 | 26000 | 25950 | 141 |
| 485 | 20240320 | 124500 | 9397405200 | 26000 | 26000 | 26000 | 25950 | 623 |
| 486 | 20240320 | 124400 | 9381237200 | 26000 | 25950 | 26000 | 25950 | 1096 |
| 487 | 20240320 | 124300 | 9352791600 | 25950 | 26000 | 26000 | 25950 | 283 |
| 488 | 20240320 | 124200 | 9345445300 | 25950 | 25950 | 26000 | 25950 | 780 |
| 489 | 20240320 | 124100 | 9325201350 | 25950 | 25950 | 26000 | 25950 | 426 |
| 490 | 20240320 | 124000 | 9314146400 | 25950 | 25950 | 26000 | 25950 | 843 |
| 491 | 20240320 | 123900 | 9292270200 | 25950 | 25950 | 26000 | 25900 | 1759 |
| 492 | 20240320 | 123800 | 9246647800 | 25950 | 25950 | 26000 | 25950 | 1004 |
| 493 | 20240320 | 123700 | 9220566650 | 25950 | 26000 | 26000 | 25950 | 332 |
| 494 | 20240320 | 123600 | 9211949750 | 25950 | 26000 | 26000 | 25900 | 735 |
| 495 | 20240320 | 123500 | 9192885000 | 26000 | 25950 | 26000 | 25900 | 10803 |
| 496 | 20240320 | 123400 | 8912566450 | 25950 | 25950 | 26000 | 25950 | 339 |
| 497 | 20240320 | 123300 | 8903766900 | 26000 | 25950 | 26000 | 25950 | 736 |
| 498 | 20240320 | 123200 | 8884641000 | 25950 | 25950 | 26000 | 25950 | 706 |
| 499 | 20240320 | 123100 | 8866299350 | 26000 | 26000 | 26000 | 25950 | 771 |
| 500 | 20240320 | 123000 | 8846269300 | 26000 | 26000 | 26000 | 25950 | 739 |
| 501 | 20240320 | 122900 | 8827070950 | 26000 | 25950 | 26000 | 25950 | 707 |
| 502 | 20240320 | 122800 | 8808709750 | 26000 | 25950 | 26000 | 25950 | 322 |
| 503 | 20240320 | 122700 | 8800347950 | 25950 | 26000 | 26000 | 25950 | 694 |
| 504 | 20240320 | 122600 | 8782316750 | 26000 | 26000 | 26000 | 25950 | 278 |
| 505 | 20240320 | 122500 | 8775096800 | 25950 | 25950 | 26000 | 25950 | 434 |
| 506 | 20240320 | 122400 | 8763828600 | 25950 | 25950 | 26000 | 25950 | 1074 |
| 507 | 20240320 | 122300 | 8735929450 | 26000 | 26050 | 26050 | 25950 | 1357 |
| 508 | 20240320 | 122200 | 8700656550 | 26000 | 26050 | 26050 | 26000 | 255 |
| 509 | 20240320 | 122100 | 8694019000 | 26000 | 26000 | 26000 | 25950 | 1304 |
| 510 | 20240320 | 122000 | 8660115650 | 26000 | 26000 | 26000 | 25950 | 1165 |
| 511 | 20240320 | 121900 | 8629829100 | 26000 | 26000 | 26000 | 25950 | 456 |
| 512 | 20240320 | 121800 | 8617991000 | 25950 | 25950 | 26000 | 25950 | 311 |
| 513 | 20240320 | 121700 | 8609913700 | 25950 | 26000 | 26000 | 25950 | 207 |
| 514 | 20240320 | 121600 | 8604537250 | 25950 | 26000 | 26000 | 25950 | 465 |
| 515 | 20240320 | 121500 | 8592469650 | 26000 | 26000 | 26000 | 25950 | 916 |
| 516 | 20240320 | 121400 | 8568676450 | 26000 | 26050 | 26050 | 26000 | 1619 |
| 517 | 20240320 | 121300 | 8526582350 | 26000 | 26050 | 26050 | 26000 | 1020 |
| 518 | 20240320 | 121200 | 8500061650 | 26000 | 26050 | 26100 | 26000 | 1564 |
| 519 | 20240320 | 121100 | 8459344850 | 26050 | 26000 | 26050 | 26000 | 380 |
| 520 | 20240320 | 121000 | 8449457050 | 26000 | 26050 | 26050 | 26000 | 527 |
| 521 | 20240320 | 120900 | 8435752100 | 26000 | 26000 | 26050 | 26000 | 396 |
| 522 | 20240320 | 120800 | 8425454600 | 26050 | 26000 | 26050 | 26000 | 276 |
| 523 | 20240320 | 120700 | 8418275800 | 26050 | 26000 | 26050 | 25950 | 5042 |
| 524 | 20240320 | 120600 | 8287278450 | 26000 | 26000 | 26000 | 25950 | 697 |
| 525 | 20240320 | 120500 | 8269188450 | 26000 | 26000 | 26000 | 25950 | 576 |
| 526 | 20240320 | 120400 | 8254229400 | 26000 | 26000 | 26000 | 25950 | 545 |
| 527 | 20240320 | 120300 | 8240081100 | 26000 | 26000 | 26000 | 25950 | 461 |
| 528 | 20240320 | 120200 | 8228107500 | 26000 | 26000 | 26000 | 25950 | 649 |
| 529 | 20240320 | 120100 | 8211242350 | 26000 | 25950 | 26000 | 25950 | 318 |
| 530 | 20240320 | 120000 | 8202985950 | 26000 | 26050 | 26050 | 26000 | 857 |
| 531 | 20240320 | 115900 | 8180701850 | 26050 | 26050 | 26050 | 26000 | 322 |
| 532 | 20240320 | 115800 | 8172327850 | 26050 | 26000 | 26050 | 26000 | 582 |
| 533 | 20240320 | 115700 | 8157188250 | 26050 | 26050 | 26050 | 26000 | 713 |
| 534 | 20240320 | 115600 | 8138640800 | 26050 | 26000 | 26050 | 26000 | 352 |
| 535 | 20240320 | 115500 | 8129486650 | 26000 | 26000 | 26050 | 26000 | 575 |
| 536 | 20240320 | 115400 | 8114530200 | 26000 | 26050 | 26050 | 26000 | 690 |
| 537 | 20240320 | 115300 | 8096585700 | 26000 | 26000 | 26050 | 26000 | 1163 |
| 538 | 20240320 | 115200 | 8066300000 | 26000 | 26000 | 26050 | 26000 | 541 |
| 539 | 20240320 | 115100 | 8052227500 | 26050 | 26050 | 26050 | 26000 | 388 |
| 540 | 20240320 | 115000 | 8042139200 | 26050 | 26000 | 26050 | 25950 | 1193 |
| 541 | 20240320 | 114900 | 8011115350 | 26000 | 26000 | 26050 | 26000 | 2218 |
| 542 | 20240320 | 114800 | 7953445050 | 25950 | 26000 | 26000 | 25950 | 622 |
| 543 | 20240320 | 114700 | 7937290300 | 26000 | 26000 | 26000 | 25950 | 409 |
| 544 | 20240320 | 114600 | 7926670800 | 26000 | 26000 | 26050 | 25950 | 4814 |
| 545 | 20240320 | 114500 | 7801556650 | 26000 | 25950 | 26000 | 25950 | 420 |
| 546 | 20240320 | 114400 | 7790652800 | 25950 | 26000 | 26000 | 25950 | 1052 |
| 547 | 20240320 | 114300 | 7763330050 | 26000 | 26000 | 26000 | 25950 | 1817 |
| 548 | 20240320 | 114200 | 7716153900 | 26000 | 26000 | 26000 | 25950 | 620 |
| 549 | 20240320 | 114100 | 7700047300 | 26000 | 26000 | 26050 | 25950 | 3225 |
| 550 | 20240320 | 114000 | 7616223650 | 26000 | 26050 | 26050 | 26000 | 830 |
| 551 | 20240320 | 113900 | 7594639950 | 26050 | 26050 | 26050 | 26000 | 3962 |
| 552 | 20240320 | 113800 | 7491606400 | 26050 | 26000 | 26050 | 26000 | 526 |
| 553 | 20240320 | 113700 | 7477927300 | 26050 | 26000 | 26050 | 26000 | 3048 |
| 554 | 20240320 | 113600 | 7398654250 | 26000 | 26000 | 26050 | 26000 | 786 |
| 555 | 20240320 | 113500 | 7378203150 | 26000 | 26000 | 26050 | 26000 | 4332 |
| 556 | 20240320 | 113400 | 7265560150 | 26050 | 26000 | 26050 | 26000 | 652 |
| 557 | 20240320 | 113300 | 7248606750 | 26000 | 26100 | 26100 | 26000 | 2973 |
| 558 | 20240320 | 113200 | 7171167000 | 26100 | 26050 | 26100 | 26050 | 826 |
| 559 | 20240320 | 113100 | 7149646200 | 26050 | 26050 | 26100 | 26050 | 1146 |
| 560 | 20240320 | 113000 | 7119792250 | 26050 | 26050 | 26100 | 26050 | 925 |
| 561 | 20240320 | 112900 | 7095695550 | 26050 | 26100 | 26100 | 26050 | 301 |
| 562 | 20240320 | 112800 | 7087847350 | 26050 | 26100 | 26100 | 26050 | 1599 |
| 563 | 20240320 | 112700 | 7046190900 | 26100 | 26150 | 26150 | 26050 | 3443 |
| 564 | 20240320 | 112600 | 6956348350 | 26150 | 26150 | 26150 | 26100 | 270 |
| 565 | 20240320 | 112500 | 6949294600 | 26150 | 26100 | 26150 | 26100 | 385 |
| 566 | 20240320 | 112400 | 6939246000 | 26150 | 26100 | 26150 | 26100 | 475 |
| 567 | 20240320 | 112300 | 6926846700 | 26100 | 26150 | 26150 | 26100 | 1643 |
| 568 | 20240320 | 112200 | 6883962550 | 26100 | 26100 | 26150 | 26100 | 2006 |
| 569 | 20240320 | 112100 | 6831603700 | 26100 | 26150 | 26200 | 26100 | 643 |
| 570 | 20240320 | 112000 | 6814804300 | 26150 | 26150 | 26200 | 26100 | 670 |
| 571 | 20240320 | 111900 | 6797282250 | 26150 | 26150 | 26200 | 26100 | 1083 |
| 572 | 20240320 | 111800 | 6768963100 | 26150 | 26100 | 26150 | 26100 | 573 |
| 573 | 20240320 | 111700 | 6754007150 | 26100 | 26150 | 26150 | 26100 | 520 |
| 574 | 20240320 | 111600 | 6740431450 | 26100 | 26200 | 26200 | 26100 | 1048 |
| 575 | 20240320 | 111500 | 6713031150 | 26150 | 26150 | 26200 | 26150 | 752 |
| 576 | 20240320 | 111400 | 6693347900 | 26150 | 26200 | 26200 | 26150 | 808 |
| 577 | 20240320 | 111300 | 6672214750 | 26150 | 26200 | 26200 | 26150 | 574 |
| 578 | 20240320 | 111200 | 6657203250 | 26200 | 26200 | 26250 | 26150 | 3787 |
| 579 | 20240320 | 111100 | 6557990000 | 26150 | 26150 | 26200 | 26150 | 600 |
| 580 | 20240320 | 111000 | 6542297650 | 26150 | 26200 | 26200 | 26150 | 647 |
| 581 | 20240320 | 110900 | 6525378250 | 26150 | 26200 | 26200 | 26150 | 435 |
| 582 | 20240320 | 110800 | 6513995950 | 26150 | 26150 | 26200 | 26150 | 324 |
| 583 | 20240320 | 110700 | 6505520950 | 26150 | 26150 | 26200 | 26150 | 701 |
| 584 | 20240320 | 110600 | 6487187200 | 26200 | 26200 | 26200 | 26150 | 106 |
| 585 | 20240320 | 110500 | 6484413300 | 26150 | 26150 | 26200 | 26100 | 676 |
| 586 | 20240320 | 110400 | 6466743450 | 26150 | 26150 | 26150 | 26100 | 768 |
| 587 | 20240320 | 110300 | 6446667850 | 26150 | 26100 | 26150 | 26100 | 1587 |
| 588 | 20240320 | 110200 | 6405216000 | 26150 | 26150 | 26150 | 26100 | 356 |
| 589 | 20240320 | 110100 | 6395915000 | 26100 | 26150 | 26150 | 26100 | 295 |
| 590 | 20240320 | 110000 | 6388214300 | 26100 | 26100 | 26150 | 26100 | 722 |
| 591 | 20240320 | 105900 | 6369357300 | 26100 | 26100 | 26150 | 26100 | 969 |
| 592 | 20240320 | 105800 | 6344050650 | 26100 | 26150 | 26150 | 26100 | 731 |
| 593 | 20240320 | 105700 | 6324964250 | 26150 | 26100 | 26150 | 26100 | 1148 |
| 594 | 20240320 | 105600 | 6294978800 | 26150 | 26150 | 26200 | 26100 | 1048 |
| 595 | 20240320 | 105500 | 6267585050 | 26150 | 26200 | 26200 | 26100 | 317 |
| 596 | 20240320 | 105400 | 6259299950 | 26150 | 26150 | 26150 | 26100 | 1630 |
| 597 | 20240320 | 105300 | 6216718100 | 26150 | 26100 | 26150 | 26100 | 1943 |
| 598 | 20240320 | 105200 | 6165932650 | 26100 | 26150 | 26150 | 26100 | 625 |
| 599 | 20240320 | 105100 | 6149601950 | 26150 | 26150 | 26150 | 26100 | 660 |
| 600 | 20240320 | 105000 | 6132358350 | 26150 | 26150 | 26150 | 26100 | 1254 |
| 601 | 20240320 | 104900 | 6099614200 | 26100 | 26150 | 26150 | 26100 | 940 |
| 602 | 20240320 | 104800 | 6075054950 | 26150 | 26150 | 26150 | 26100 | 487 |
| 603 | 20240320 | 104700 | 6062335600 | 26150 | 26100 | 26150 | 26100 | 773 |
| 604 | 20240320 | 104600 | 6042143550 | 26150 | 26100 | 26150 | 26100 | 1290 |
| 605 | 20240320 | 104500 | 6008447250 | 26150 | 26150 | 26150 | 26100 | 692 |
| 606 | 20240320 | 104400 | 5990373250 | 26150 | 26100 | 26150 | 26100 | 1107 |
| 607 | 20240320 | 104300 | 5961462500 | 26150 | 26100 | 26150 | 26100 | 842 |
| 608 | 20240320 | 104200 | 5939481350 | 26150 | 26150 | 26150 | 26100 | 398 |
| 609 | 20240320 | 104100 | 5929087800 | 26150 | 26150 | 26150 | 26100 | 479 |
| 610 | 20240320 | 104000 | 5916577000 | 26100 | 26100 | 26150 | 26100 | 901 |
| 611 | 20240320 | 103900 | 5893038050 | 26100 | 26100 | 26150 | 26100 | 493 |
| 612 | 20240320 | 103800 | 5880157600 | 26100 | 26150 | 26150 | 26100 | 1028 |
| 613 | 20240320 | 103700 | 5853297150 | 26150 | 26150 | 26200 | 26150 | 793 |
| 614 | 20240320 | 103600 | 5832546100 | 26200 | 26150 | 26200 | 26150 | 497 |
| 615 | 20240320 | 103500 | 5819549050 | 26200 | 26200 | 26200 | 26150 | 229 |
| 616 | 20240320 | 103400 | 5813556850 | 26200 | 26200 | 26200 | 26150 | 1712 |
| 617 | 20240320 | 103300 | 5768718750 | 26150 | 26150 | 26200 | 26100 | 753 |
| 618 | 20240320 | 103200 | 5749027200 | 26150 | 26100 | 26150 | 26100 | 1909 |
| 619 | 20240320 | 103100 | 5699131250 | 26150 | 26150 | 26150 | 26100 | 884 |
| 620 | 20240320 | 103000 | 5676026850 | 26150 | 26100 | 26150 | 26100 | 618 |
| 621 | 20240320 | 102900 | 5659892450 | 26100 | 26100 | 26150 | 26100 | 1590 |
| 622 | 20240320 | 102800 | 5618338950 | 26150 | 26100 | 26150 | 26100 | 262 |
| 623 | 20240320 | 102700 | 5611498850 | 26150 | 26150 | 26150 | 26100 | 1273 |
| 624 | 20240320 | 102600 | 5578216850 | 26150 | 26150 | 26150 | 26100 | 1100 |
| 625 | 20240320 | 102500 | 5549470900 | 26150 | 26100 | 26200 | 26100 | 658 |
| 626 | 20240320 | 102400 | 5532270050 | 26100 | 26100 | 26150 | 26100 | 575 |
| 627 | 20240320 | 102300 | 5517240450 | 26100 | 26100 | 26100 | 26050 | 3497 |
| 628 | 20240320 | 102200 | 5425998900 | 26100 | 26100 | 26100 | 26050 | 2106 |
| 629 | 20240320 | 102100 | 5371034500 | 26100 | 26100 | 26100 | 26100 | 1059 |
| 630 | 20240320 | 102000 | 5343394600 | 26100 | 26100 | 26150 | 26100 | 602 |
| 631 | 20240320 | 101900 | 5327673400 | 26100 | 26100 | 26150 | 26100 | 987 |
| 632 | 20240320 | 101800 | 5301906650 | 26100 | 26100 | 26100 | 26050 | 1180 |
| 633 | 20240320 | 101700 | 5271128150 | 26100 | 26100 | 26150 | 26050 | 659 |
| 634 | 20240320 | 101600 | 5253928100 | 26100 | 26100 | 26150 | 26050 | 1760 |
| 635 | 20240320 | 101500 | 5207991700 | 26100 | 26100 | 26100 | 26050 | 1871 |
| 636 | 20240320 | 101400 | 5159162800 | 26100 | 26050 | 26100 | 26000 | 1122 |
| 637 | 20240320 | 101300 | 5129928850 | 26050 | 25950 | 26050 | 25950 | 1505 |
| 638 | 20240320 | 101200 | 5090800200 | 25950 | 26000 | 26000 | 25950 | 737 |
| 639 | 20240320 | 101100 | 5071662200 | 26000 | 26000 | 26050 | 25950 | 8485 |
| 640 | 20240320 | 101000 | 4851312950 | 26000 | 26000 | 26000 | 25950 | 3141 |
| 641 | 20240320 | 100900 | 4769770350 | 25950 | 25950 | 26000 | 25950 | 1294 |
| 642 | 20240320 | 100800 | 4736185600 | 25950 | 26000 | 26000 | 25900 | 12678 |
| 643 | 20240320 | 100700 | 4406981850 | 26000 | 26050 | 26050 | 26000 | 12064 |
| 644 | 20240320 | 100600 | 4093165550 | 26050 | 26050 | 26100 | 26050 | 6466 |
| 645 | 20240320 | 100500 | 3924721400 | 26050 | 26100 | 26100 | 26050 | 11781 |
| 646 | 20240320 | 100400 | 3617299600 | 26150 | 26150 | 26150 | 26100 | 2083 |
| 647 | 20240320 | 100300 | 3562930150 | 26100 | 26100 | 26150 | 26100 | 3485 |
| 648 | 20240320 | 100200 | 3471952550 | 26150 | 26150 | 26150 | 26100 | 2352 |
| 649 | 20240320 | 100100 | 3410456950 | 26100 | 26150 | 26150 | 26100 | 3259 |
| 650 | 20240320 | 100000 | 3325251050 | 26150 | 26150 | 26200 | 26100 | 690 |
| 651 | 20240320 | 095900 | 3307212700 | 26150 | 26150 | 26150 | 26100 | 981 |
| 652 | 20240320 | 095800 | 3281566850 | 26200 | 26150 | 26200 | 26100 | 869 |
| 653 | 20240320 | 095700 | 3258854150 | 26150 | 26150 | 26200 | 26100 | 1213 |
| 654 | 20240320 | 095600 | 3227142500 | 26150 | 26200 | 26250 | 26100 | 3693 |
| 655 | 20240320 | 095500 | 3130549350 | 26150 | 26200 | 26200 | 26150 | 363 |
| 656 | 20240320 | 095400 | 3121051700 | 26150 | 26250 | 26250 | 26150 | 735 |
| 657 | 20240320 | 095300 | 3101786900 | 26250 | 26250 | 26250 | 26200 | 1161 |
| 658 | 20240320 | 095200 | 3071355550 | 26250 | 26150 | 26250 | 26150 | 1470 |
| 659 | 20240320 | 095100 | 3032846850 | 26200 | 26200 | 26200 | 26150 | 1057 |
| 660 | 20240320 | 095000 | 3005189950 | 26150 | 26200 | 26200 | 26150 | 599 |
| 661 | 20240320 | 094900 | 2989520600 | 26150 | 26150 | 26200 | 26150 | 803 |
| 662 | 20240320 | 094800 | 2968520050 | 26200 | 26250 | 26250 | 26150 | 942 |
| 663 | 20240320 | 094700 | 2943842700 | 26250 | 26150 | 26250 | 26150 | 2141 |
| 664 | 20240320 | 094600 | 2887805800 | 26200 | 26200 | 26200 | 26150 | 1287 |
| 665 | 20240320 | 094500 | 2854100500 | 26200 | 26200 | 26200 | 26150 | 1536 |
| 666 | 20240320 | 094400 | 2813901650 | 26150 | 26100 | 26150 | 26100 | 2195 |
| 667 | 20240320 | 094300 | 2756553150 | 26100 | 26100 | 26150 | 26050 | 5358 |
| 668 | 20240320 | 094200 | 2616770400 | 26100 | 26150 | 26150 | 26050 | 7680 |
| 669 | 20240320 | 094100 | 2416307900 | 26150 | 26200 | 26200 | 26100 | 3028 |
| 670 | 20240320 | 094000 | 2337133750 | 26150 | 26250 | 26250 | 26150 | 5517 |
| 671 | 20240320 | 093900 | 2192784800 | 26250 | 26250 | 26300 | 26150 | 11379 |
| 672 | 20240320 | 093800 | 1894740500 | 26250 | 26350 | 26350 | 26250 | 4529 |
| 673 | 20240320 | 093700 | 1775723950 | 26300 | 26350 | 26350 | 26300 | 4372 |
| 674 | 20240320 | 093600 | 1660665300 | 26350 | 26400 | 26400 | 26350 | 3388 |
| 675 | 20240320 | 093500 | 1571376250 | 26400 | 26400 | 26400 | 26350 | 1717 |
| 676 | 20240320 | 093400 | 1526083850 | 26400 | 26400 | 26400 | 26400 | 1480 |
| 677 | 20240320 | 093300 | 1487011850 | 26400 | 26450 | 26500 | 26400 | 5788 |
| 678 | 20240320 | 093200 | 1333989900 | 26450 | 26450 | 26500 | 26450 | 338 |
| 679 | 20240320 | 093100 | 1325049300 | 26500 | 26500 | 26500 | 26450 | 568 |
| 680 | 20240320 | 093000 | 1309999000 | 26500 | 26500 | 26500 | 26450 | 187 |
| 681 | 20240320 | 092900 | 1305050250 | 26500 | 26450 | 26500 | 26450 | 394 |
| 682 | 20240320 | 092800 | 1294626950 | 26450 | 26450 | 26500 | 26450 | 1050 |
| 683 | 20240320 | 092700 | 1266819400 | 26450 | 26450 | 26450 | 26450 | 1542 |
| 684 | 20240320 | 092600 | 1226033500 | 26450 | 26450 | 26500 | 26400 | 5508 |
| 685 | 20240320 | 092500 | 1080349000 | 26500 | 26500 | 26500 | 26450 | 61 |
| 686 | 20240320 | 092400 | 1078733150 | 26450 | 26450 | 26500 | 26450 | 426 |
| 687 | 20240320 | 092300 | 1067461900 | 26450 | 26500 | 26500 | 26450 | 114 |
| 688 | 20240320 | 092200 | 1064446000 | 26500 | 26450 | 26500 | 26450 | 453 |
| 689 | 20240320 | 092100 | 1052442150 | 26450 | 26450 | 26500 | 26450 | 1858 |
| 690 | 20240320 | 092000 | 1003253550 | 26500 | 26450 | 26500 | 26450 | 1995 |
| 691 | 20240320 | 091900 | 950485500 | 26450 | 26500 | 26500 | 26450 | 1204 |
| 692 | 20240320 | 091800 | 918639500 | 26500 | 26400 | 26500 | 26400 | 1903 |
| 693 | 20240320 | 091700 | 868331800 | 26400 | 26450 | 26450 | 26400 | 428 |
| 694 | 20240320 | 091600 | 857018600 | 26400 | 26450 | 26500 | 26400 | 6335 |
| 695 | 20240320 | 091500 | 689664550 | 26450 | 26500 | 26500 | 26450 | 1930 |
| 696 | 20240320 | 091400 | 638542100 | 26500 | 26500 | 26550 | 26500 | 544 |
| 697 | 20240320 | 091300 | 624116100 | 26500 | 26450 | 26550 | 26450 | 795 |
| 698 | 20240320 | 091200 | 603041100 | 26450 | 26550 | 26550 | 26450 | 2808 |
| 699 | 20240320 | 091100 | 528639850 | 26550 | 26550 | 26550 | 26550 | 1562 |
| 700 | 20240320 | 091000 | 487168750 | 26550 | 26550 | 26550 | 26500 | 2218 |
| 701 | 20240320 | 090900 | 428384550 | 26550 | 26550 | 26550 | 26500 | 2231 |
| 702 | 20240320 | 090800 | 369192300 | 26550 | 26500 | 26550 | 26450 | 2068 |
| 703 | 20240320 | 090700 | 314385350 | 26500 | 26500 | 26500 | 26500 | 111 |
| 704 | 20240320 | 090600 | 311443850 | 26450 | 26450 | 26450 | 26400 | 1165 |
| 705 | 20240320 | 090500 | 280632250 | 26400 | 26450 | 26550 | 26400 | 1275 |
| 706 | 20240320 | 090400 | 246905450 | 26450 | 26500 | 26550 | 26450 | 2185 |
| 707 | 20240320 | 090300 | 189023750 | 26450 | 26450 | 26500 | 26400 | 2493 |
| 708 | 20240320 | 090200 | 123085450 | 26450 | 26500 | 26500 | 26450 | 757 |
| 709 | 20240320 | 090100 | 103027850 | 26500 | 26500 | 26500 | 26450 | 559 |
| 710 | 20240320 | 090000 | 88220500 | 26450 | 26550 | 26600 | 26450 | 3325 |