36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 3 | 20240402 | 202300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240402 | 202200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240402 | 202100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240402 | 202000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240402 | 201900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240402 | 201800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240402 | 201700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240402 | 201600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240402 | 201500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240402 | 201400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240402 | 201300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240402 | 201200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240402 | 201100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240402 | 201000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240402 | 200900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240402 | 200800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240402 | 200700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240402 | 200600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240402 | 200500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240402 | 200400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240402 | 200300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240402 | 200200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240402 | 200100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240402 | 200000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240402 | 195900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240402 | 195800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240402 | 195700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240402 | 195600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240402 | 195500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240402 | 195400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 33 | 20240402 | 195300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240402 | 195200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240402 | 195100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240402 | 195000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240402 | 194900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240402 | 194800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240402 | 194700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240402 | 194600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240402 | 194500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240402 | 194400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240402 | 194300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240402 | 194200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240402 | 194100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240402 | 194000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240402 | 193900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240402 | 193800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240402 | 193700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240402 | 193600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240402 | 193500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240402 | 193400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240402 | 193300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240402 | 193200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240402 | 193100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240402 | 193000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240402 | 192900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240402 | 192800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240402 | 192700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240402 | 192600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240402 | 192500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240402 | 192400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 63 | 20240402 | 192300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240402 | 192200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240402 | 192100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240402 | 192000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240402 | 191900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240402 | 191800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240402 | 191700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240402 | 191600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240402 | 191500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240402 | 191400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240402 | 191300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240402 | 191200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240402 | 191100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240402 | 191000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240402 | 190900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240402 | 190800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240402 | 190700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240402 | 190600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240402 | 190500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240402 | 190400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240402 | 190300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240402 | 190200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240402 | 190100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240402 | 190000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240402 | 185900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240402 | 185800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240402 | 185700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240402 | 185600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240402 | 185500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240402 | 185400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 93 | 20240402 | 185300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240402 | 185200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240402 | 185100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240402 | 185000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240402 | 184900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240402 | 184800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240402 | 184700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240402 | 184600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240402 | 184500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240402 | 184400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240402 | 184300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240402 | 184200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240402 | 184100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240402 | 184000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240402 | 183900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240402 | 183800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240402 | 183700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240402 | 183600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240402 | 183500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240402 | 183400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240402 | 183300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240402 | 183200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240402 | 183100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240402 | 183000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240402 | 182900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240402 | 182800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240402 | 182700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240402 | 182600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240402 | 182500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240402 | 182400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 123 | 20240402 | 182300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240402 | 182200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240402 | 182100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240402 | 182000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240402 | 181900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240402 | 181800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240402 | 181700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240402 | 181600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240402 | 181500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240402 | 181400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240402 | 181300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240402 | 181200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240402 | 181100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240402 | 181000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240402 | 180900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240402 | 180800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240402 | 180700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240402 | 180600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240402 | 180500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240402 | 180400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240402 | 180300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240402 | 180200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240402 | 180100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240402 | 180000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240402 | 175900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240402 | 175800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240402 | 175700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240402 | 175600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240402 | 175500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240402 | 175400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 153 | 20240402 | 175300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240402 | 175200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240402 | 175100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240402 | 175000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240402 | 174900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240402 | 174800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240402 | 174700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240402 | 174600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240402 | 174500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240402 | 174400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240402 | 174300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240402 | 174200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240402 | 174100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240402 | 174000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240402 | 173900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240402 | 173800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240402 | 173700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240402 | 173600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240402 | 173500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240402 | 173400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240402 | 173300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240402 | 173200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240402 | 173100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240402 | 173000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240402 | 172900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240402 | 172800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240402 | 172700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240402 | 172600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240402 | 172500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240402 | 172400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 183 | 20240402 | 172300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240402 | 172200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240402 | 172100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240402 | 172000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240402 | 171900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240402 | 171800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240402 | 171700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240402 | 171600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240402 | 171500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240402 | 171400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240402 | 171300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240402 | 171200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240402 | 171100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240402 | 171000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240402 | 170900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240402 | 170800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240402 | 170700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240402 | 170600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240402 | 170500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240402 | 170400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240402 | 170300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240402 | 170200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240402 | 170100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240402 | 170000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240402 | 165900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240402 | 165800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240402 | 165700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240402 | 165600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240402 | 165500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240402 | 165400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 213 | 20240402 | 165300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240402 | 165200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240402 | 165100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240402 | 165000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240402 | 164900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240402 | 164800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240402 | 164700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240402 | 164600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240402 | 164500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240402 | 164400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240402 | 164300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240402 | 164200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240402 | 164100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240402 | 164000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240402 | 163900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240402 | 163800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240402 | 163700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240402 | 163600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240402 | 163500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240402 | 163400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240402 | 163300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240402 | 163200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240402 | 163100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240402 | 163000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240402 | 162900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240402 | 162800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240402 | 162700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240402 | 162600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240402 | 162500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240402 | 162400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 243 | 20240402 | 162300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240402 | 162200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240402 | 162100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240402 | 162000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240402 | 161900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240402 | 161800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240402 | 161700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240402 | 161600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240402 | 161500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240402 | 161400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240402 | 161300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240402 | 161200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240402 | 161100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240402 | 161000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240402 | 160900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240402 | 160800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240402 | 160700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240402 | 160600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240402 | 160500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240402 | 160400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240402 | 160300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240402 | 160200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240402 | 160100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240402 | 160000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240402 | 155900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240402 | 155800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240402 | 155700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240402 | 155600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240402 | 155500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240402 | 155400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 273 | 20240402 | 155300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240402 | 155200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240402 | 155100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240402 | 155000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240402 | 154900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240402 | 154800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240402 | 154700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240402 | 154600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240402 | 154500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240402 | 154400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240402 | 154300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240402 | 154200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240402 | 154100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240402 | 154000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240402 | 153900 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240402 | 153800 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240402 | 153700 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240402 | 153600 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20240402 | 153500 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20240402 | 153400 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20240402 | 153300 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20240402 | 153200 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20240402 | 153100 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20240402 | 153000 | 7823706200 | 25950 | 25950 | 25950 | 25950 | 8756 |
| 297 | 20240402 | 152900 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240402 | 152800 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240402 | 152700 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240402 | 152600 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240402 | 152500 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240402 | 152400 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 303 | 20240402 | 152300 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240402 | 152200 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240402 | 152100 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240402 | 152000 | 7596488000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240402 | 151900 | 7596488000 | 25900 | 25800 | 25900 | 25800 | 896 |
| 308 | 20240402 | 151800 | 7573329000 | 25850 | 25800 | 25850 | 25750 | 1596 |
| 309 | 20240402 | 151700 | 7532167200 | 25850 | 25800 | 25850 | 25800 | 2301 |
| 310 | 20240402 | 151600 | 7472751150 | 25800 | 25850 | 25850 | 25800 | 798 |
| 311 | 20240402 | 151500 | 7452137350 | 25850 | 25850 | 25850 | 25800 | 868 |
| 312 | 20240402 | 151400 | 7429723500 | 25850 | 25900 | 25900 | 25850 | 3311 |
| 313 | 20240402 | 151300 | 7344107950 | 25900 | 25900 | 25950 | 25900 | 2778 |
| 314 | 20240402 | 151200 | 7272146400 | 25900 | 25900 | 25950 | 25850 | 2805 |
| 315 | 20240402 | 151100 | 7199468900 | 25900 | 25900 | 25900 | 25900 | 453 |
| 316 | 20240402 | 151000 | 7187736200 | 25900 | 25900 | 25900 | 25850 | 192 |
| 317 | 20240402 | 150900 | 7182763850 | 25850 | 25900 | 25950 | 25850 | 2567 |
| 318 | 20240402 | 150800 | 7116280750 | 25900 | 25900 | 25900 | 25850 | 1030 |
| 319 | 20240402 | 150700 | 7089609450 | 25900 | 25850 | 25900 | 25850 | 230 |
| 320 | 20240402 | 150600 | 7083662400 | 25850 | 25850 | 25900 | 25850 | 213 |
| 321 | 20240402 | 150500 | 7078153800 | 25850 | 25900 | 25900 | 25850 | 2887 |
| 322 | 20240402 | 150400 | 7003512700 | 25900 | 25850 | 25900 | 25800 | 2388 |
| 323 | 20240402 | 150300 | 6941738150 | 25850 | 25850 | 25850 | 25800 | 1186 |
| 324 | 20240402 | 150200 | 6911084900 | 25850 | 25800 | 25850 | 25800 | 1730 |
| 325 | 20240402 | 150100 | 6866394800 | 25850 | 25850 | 25850 | 25800 | 464 |
| 326 | 20240402 | 150000 | 6854402150 | 25850 | 25750 | 25850 | 25750 | 431 |
| 327 | 20240402 | 145900 | 6843280050 | 25800 | 25800 | 25800 | 25800 | 399 |
| 328 | 20240402 | 145800 | 6832985850 | 25800 | 25800 | 25850 | 25750 | 4873 |
| 329 | 20240402 | 145700 | 6707257500 | 25800 | 25800 | 25800 | 25750 | 560 |
| 330 | 20240402 | 145600 | 6692814800 | 25800 | 25750 | 25800 | 25750 | 520 |
| 331 | 20240402 | 145500 | 6679408200 | 25800 | 25750 | 25800 | 25750 | 456 |
| 332 | 20240402 | 145400 | 6667651100 | 25800 | 25800 | 25800 | 25750 | 431 |
| 333 | 20240402 | 145300 | 6656537750 | 25800 | 25800 | 25800 | 25750 | 1132 |
| 334 | 20240402 | 145200 | 6627335250 | 25750 | 25700 | 25800 | 25700 | 1156 |
| 335 | 20240402 | 145100 | 6597557650 | 25750 | 25750 | 25750 | 25700 | 276 |
| 336 | 20240402 | 145000 | 6590453900 | 25800 | 25800 | 25800 | 25700 | 3206 |
| 337 | 20240402 | 144900 | 6507878100 | 25800 | 25700 | 25800 | 25700 | 1861 |
| 338 | 20240402 | 144800 | 6459947350 | 25750 | 25750 | 25750 | 25700 | 542 |
| 339 | 20240402 | 144700 | 6446000300 | 25700 | 25700 | 25750 | 25700 | 349 |
| 340 | 20240402 | 144600 | 6437018700 | 25750 | 25700 | 25750 | 25700 | 1387 |
| 341 | 20240402 | 144500 | 6401364350 | 25750 | 25700 | 25750 | 25700 | 300 |
| 342 | 20240402 | 144400 | 6393648850 | 25750 | 25750 | 25750 | 25700 | 562 |
| 343 | 20240402 | 144300 | 6379182800 | 25750 | 25700 | 25750 | 25700 | 376 |
| 344 | 20240402 | 144200 | 6369512650 | 25700 | 25750 | 25750 | 25700 | 307 |
| 345 | 20240402 | 144100 | 6361620450 | 25750 | 25750 | 25750 | 25700 | 141 |
| 346 | 20240402 | 144000 | 6357990200 | 25750 | 25650 | 25750 | 25650 | 1279 |
| 347 | 20240402 | 143900 | 6325115550 | 25700 | 25650 | 25700 | 25650 | 193 |
| 348 | 20240402 | 143800 | 6320163800 | 25650 | 25650 | 25700 | 25650 | 179 |
| 349 | 20240402 | 143700 | 6315572000 | 25650 | 25650 | 25700 | 25650 | 1756 |
| 350 | 20240402 | 143600 | 6270500000 | 25650 | 25700 | 25700 | 25650 | 374 |
| 351 | 20240402 | 143500 | 6260901650 | 25700 | 25650 | 25700 | 25650 | 598 |
| 352 | 20240402 | 143400 | 6245561800 | 25650 | 25700 | 25700 | 25650 | 1174 |
| 353 | 20240402 | 143300 | 6215446950 | 25700 | 25700 | 25700 | 25650 | 368 |
| 354 | 20240402 | 143200 | 6206004400 | 25700 | 25650 | 25700 | 25650 | 177 |
| 355 | 20240402 | 143100 | 6201463050 | 25700 | 25650 | 25700 | 25650 | 545 |
| 356 | 20240402 | 143000 | 6187481000 | 25650 | 25650 | 25700 | 25650 | 717 |
| 357 | 20240402 | 142900 | 6169085350 | 25700 | 25650 | 25700 | 25650 | 227 |
| 358 | 20240402 | 142800 | 6163259900 | 25650 | 25650 | 25700 | 25650 | 293 |
| 359 | 20240402 | 142700 | 6155741800 | 25700 | 25650 | 25700 | 25650 | 141 |
| 360 | 20240402 | 142600 | 6152123900 | 25650 | 25650 | 25650 | 25650 | 419 |
| 361 | 20240402 | 142500 | 6141376550 | 25650 | 25650 | 25700 | 25650 | 1544 |
| 362 | 20240402 | 142400 | 6101761750 | 25650 | 25650 | 25700 | 25650 | 603 |
| 363 | 20240402 | 142300 | 6086278200 | 25700 | 25700 | 25750 | 25700 | 264 |
| 364 | 20240402 | 142200 | 6079491950 | 25700 | 25750 | 25750 | 25650 | 2644 |
| 365 | 20240402 | 142100 | 6011534700 | 25700 | 25700 | 25750 | 25700 | 649 |
| 366 | 20240402 | 142000 | 5994844050 | 25700 | 25750 | 25750 | 25700 | 1801 |
| 367 | 20240402 | 141900 | 5948481600 | 25750 | 25750 | 25800 | 25750 | 406 |
| 368 | 20240402 | 141800 | 5938023800 | 25750 | 25800 | 25800 | 25750 | 561 |
| 369 | 20240402 | 141700 | 5923566550 | 25750 | 25750 | 25800 | 25750 | 885 |
| 370 | 20240402 | 141600 | 5900768450 | 25750 | 25750 | 25800 | 25750 | 279 |
| 371 | 20240402 | 141500 | 5893583700 | 25750 | 25750 | 25800 | 25750 | 1264 |
| 372 | 20240402 | 141400 | 5861030900 | 25750 | 25750 | 25800 | 25750 | 481 |
| 373 | 20240402 | 141300 | 5848641300 | 25750 | 25800 | 25800 | 25750 | 391 |
| 374 | 20240402 | 141200 | 5838563200 | 25750 | 25750 | 25800 | 25750 | 907 |
| 375 | 20240402 | 141100 | 5815204800 | 25800 | 25750 | 25800 | 25750 | 749 |
| 376 | 20240402 | 141000 | 5795910300 | 25800 | 25750 | 25800 | 25750 | 473 |
| 377 | 20240402 | 140900 | 5783725450 | 25750 | 25800 | 25800 | 25750 | 277 |
| 378 | 20240402 | 140800 | 5776588200 | 25800 | 25750 | 25800 | 25750 | 428 |
| 379 | 20240402 | 140700 | 5765560800 | 25800 | 25750 | 25800 | 25750 | 398 |
| 380 | 20240402 | 140600 | 5755308100 | 25800 | 25750 | 25800 | 25750 | 416 |
| 381 | 20240402 | 140500 | 5744590950 | 25750 | 25750 | 25800 | 25750 | 242 |
| 382 | 20240402 | 140400 | 5738356450 | 25750 | 25750 | 25800 | 25750 | 442 |
| 383 | 20240402 | 140300 | 5726971050 | 25750 | 25700 | 25750 | 25700 | 493 |
| 384 | 20240402 | 140200 | 5714287800 | 25700 | 25750 | 25800 | 25700 | 297 |
| 385 | 20240402 | 140100 | 5706641750 | 25750 | 25750 | 25800 | 25750 | 1372 |
| 386 | 20240402 | 140000 | 5671303000 | 25750 | 25700 | 25750 | 25700 | 459 |
| 387 | 20240402 | 135900 | 5659493800 | 25700 | 25750 | 25750 | 25700 | 1231 |
| 388 | 20240402 | 135800 | 5627803450 | 25800 | 25750 | 25800 | 25750 | 329 |
| 389 | 20240402 | 135700 | 5619327500 | 25750 | 25850 | 25850 | 25750 | 472 |
| 390 | 20240402 | 135600 | 5607159400 | 25850 | 25800 | 25850 | 25750 | 979 |
| 391 | 20240402 | 135500 | 5581911100 | 25800 | 25750 | 25800 | 25750 | 1579 |
| 392 | 20240402 | 135400 | 5541185250 | 25750 | 25800 | 25800 | 25750 | 957 |
| 393 | 20240402 | 135300 | 5516509000 | 25750 | 25750 | 25800 | 25750 | 476 |
| 394 | 20240402 | 135200 | 5504244650 | 25800 | 25750 | 25800 | 25750 | 329 |
| 395 | 20240402 | 135100 | 5495769400 | 25800 | 25800 | 25800 | 25750 | 342 |
| 396 | 20240402 | 135000 | 5486958200 | 25800 | 25750 | 25800 | 25750 | 307 |
| 397 | 20240402 | 134900 | 5479047200 | 25800 | 25700 | 25800 | 25700 | 1220 |
| 398 | 20240402 | 134800 | 5447643200 | 25700 | 25700 | 25750 | 25700 | 475 |
| 399 | 20240402 | 134700 | 5435435550 | 25700 | 25750 | 25750 | 25700 | 390 |
| 400 | 20240402 | 134600 | 5425406000 | 25750 | 25700 | 25750 | 25700 | 351 |
| 401 | 20240402 | 134500 | 5416382500 | 25700 | 25700 | 25750 | 25700 | 342 |
| 402 | 20240402 | 134400 | 5407587350 | 25700 | 25750 | 25750 | 25700 | 611 |
| 403 | 20240402 | 134300 | 5391873300 | 25750 | 25700 | 25750 | 25700 | 967 |
| 404 | 20240402 | 134200 | 5367007250 | 25700 | 25750 | 25750 | 25700 | 1160 |
| 405 | 20240402 | 134100 | 5337184300 | 25750 | 25700 | 25750 | 25700 | 649 |
| 406 | 20240402 | 134000 | 5320484500 | 25700 | 25700 | 25750 | 25700 | 370 |
| 407 | 20240402 | 133900 | 5310973050 | 25700 | 25750 | 25750 | 25700 | 294 |
| 408 | 20240402 | 133800 | 5303410550 | 25700 | 25700 | 25750 | 25650 | 1036 |
| 409 | 20240402 | 133700 | 5276788150 | 25650 | 25650 | 25700 | 25650 | 382 |
| 410 | 20240402 | 133600 | 5266985650 | 25650 | 25700 | 25700 | 25650 | 441 |
| 411 | 20240402 | 133500 | 5255663550 | 25700 | 25650 | 25700 | 25650 | 698 |
| 412 | 20240402 | 133400 | 5237751750 | 25700 | 25650 | 25700 | 25650 | 430 |
| 413 | 20240402 | 133300 | 5226713250 | 25650 | 25650 | 25700 | 25650 | 418 |
| 414 | 20240402 | 133200 | 5215987150 | 25700 | 25700 | 25700 | 25650 | 243 |
| 415 | 20240402 | 133100 | 5209750000 | 25700 | 25700 | 25700 | 25650 | 550 |
| 416 | 20240402 | 133000 | 5195621550 | 25700 | 25700 | 25750 | 25700 | 445 |
| 417 | 20240402 | 132900 | 5184183350 | 25700 | 25700 | 25750 | 25700 | 426 |
| 418 | 20240402 | 132800 | 5173232300 | 25700 | 25700 | 25750 | 25700 | 502 |
| 419 | 20240402 | 132700 | 5160329300 | 25700 | 25700 | 25750 | 25700 | 344 |
| 420 | 20240402 | 132600 | 5151481800 | 25700 | 25700 | 25700 | 25700 | 296 |
| 421 | 20240402 | 132500 | 5143874600 | 25700 | 25750 | 25800 | 25700 | 1703 |
| 422 | 20240402 | 132400 | 5100023150 | 25750 | 25750 | 25800 | 25700 | 724 |
| 423 | 20240402 | 132300 | 5081378750 | 25700 | 25700 | 25750 | 25700 | 491 |
| 424 | 20240402 | 132200 | 5068752050 | 25700 | 25750 | 25750 | 25700 | 737 |
| 425 | 20240402 | 132100 | 5049779000 | 25750 | 25750 | 25800 | 25750 | 1384 |
| 426 | 20240402 | 132000 | 5014107000 | 25750 | 25800 | 25800 | 25750 | 315 |
| 427 | 20240402 | 131900 | 5005991600 | 25800 | 25750 | 25800 | 25750 | 374 |
| 428 | 20240402 | 131800 | 4996349300 | 25750 | 25800 | 25800 | 25750 | 477 |
| 429 | 20240402 | 131700 | 4984057000 | 25800 | 25750 | 25800 | 25750 | 470 |
| 430 | 20240402 | 131600 | 4971945750 | 25750 | 25750 | 25800 | 25750 | 422 |
| 431 | 20240402 | 131500 | 4961070700 | 25750 | 25800 | 25800 | 25750 | 224 |
| 432 | 20240402 | 131400 | 4955302000 | 25800 | 25800 | 25850 | 25800 | 1662 |
| 433 | 20240402 | 131300 | 4912413850 | 25800 | 25750 | 25850 | 25750 | 356 |
| 434 | 20240402 | 131200 | 4903228600 | 25750 | 25850 | 25850 | 25750 | 369 |
| 435 | 20240402 | 131100 | 4893702150 | 25750 | 25750 | 25850 | 25750 | 4204 |
| 436 | 20240402 | 131000 | 4785235750 | 25800 | 25800 | 25800 | 25750 | 107 |
| 437 | 20240402 | 130900 | 4782475600 | 25800 | 25700 | 25800 | 25700 | 219 |
| 438 | 20240402 | 130800 | 4776839250 | 25750 | 25750 | 25750 | 25750 | 143 |
| 439 | 20240402 | 130700 | 4773157000 | 25750 | 25750 | 25750 | 25750 | 521 |
| 440 | 20240402 | 130600 | 4759741250 | 25800 | 25750 | 25800 | 25750 | 693 |
| 441 | 20240402 | 130500 | 4741891500 | 25750 | 25750 | 25800 | 25750 | 867 |
| 442 | 20240402 | 130400 | 4719561250 | 25750 | 25750 | 25750 | 25750 | 21 |
| 443 | 20240402 | 130300 | 4719020500 | 25750 | 25750 | 25800 | 25750 | 219 |
| 444 | 20240402 | 130200 | 4713377400 | 25750 | 25750 | 25750 | 25750 | 218 |
| 445 | 20240402 | 130100 | 4707763900 | 25750 | 25700 | 25800 | 25700 | 2089 |
| 446 | 20240402 | 130000 | 4654045700 | 25700 | 25700 | 25750 | 25700 | 299 |
| 447 | 20240402 | 125900 | 4646361350 | 25700 | 25700 | 25700 | 25700 | 77 |
| 448 | 20240402 | 125800 | 4644382450 | 25700 | 25700 | 25700 | 25700 | 146 |
| 449 | 20240402 | 125700 | 4640630250 | 25700 | 25700 | 25750 | 25700 | 309 |
| 450 | 20240402 | 125600 | 4632682050 | 25700 | 25650 | 25700 | 25650 | 407 |
| 451 | 20240402 | 125500 | 4622239300 | 25650 | 25650 | 25650 | 25650 | 45 |
| 452 | 20240402 | 125400 | 4621085050 | 25650 | 25700 | 25700 | 25650 | 396 |
| 453 | 20240402 | 125300 | 4610913800 | 25700 | 25700 | 25700 | 25700 | 188 |
| 454 | 20240402 | 125200 | 4606082200 | 25700 | 25700 | 25800 | 25700 | 1454 |
| 455 | 20240402 | 125100 | 4568711500 | 25700 | 25750 | 25800 | 25700 | 680 |
| 456 | 20240402 | 125000 | 4551202350 | 25750 | 25800 | 25800 | 25750 | 1163 |
| 457 | 20240402 | 124900 | 4521254550 | 25800 | 25850 | 25850 | 25800 | 1950 |
| 458 | 20240402 | 124800 | 4470940350 | 25800 | 25850 | 25850 | 25800 | 233 |
| 459 | 20240402 | 124700 | 4464922750 | 25800 | 25800 | 25850 | 25800 | 363 |
| 460 | 20240402 | 124600 | 4455552050 | 25800 | 25800 | 25800 | 25800 | 527 |
| 461 | 20240402 | 124500 | 4441955450 | 25800 | 25800 | 25850 | 25800 | 466 |
| 462 | 20240402 | 124400 | 4429932000 | 25850 | 25800 | 25850 | 25800 | 239 |
| 463 | 20240402 | 124300 | 4423761300 | 25800 | 25800 | 25850 | 25800 | 144 |
| 464 | 20240402 | 124200 | 4420045600 | 25800 | 25800 | 25800 | 25800 | 387 |
| 465 | 20240402 | 124100 | 4410061000 | 25850 | 25800 | 25850 | 25800 | 407 |
| 466 | 20240402 | 124000 | 4399550400 | 25800 | 25800 | 25800 | 25800 | 754 |
| 467 | 20240402 | 123900 | 4380097200 | 25800 | 25800 | 25850 | 25800 | 272 |
| 468 | 20240402 | 123800 | 4373079150 | 25800 | 25850 | 25850 | 25800 | 351 |
| 469 | 20240402 | 123700 | 4364023300 | 25800 | 25850 | 25850 | 25800 | 237 |
| 470 | 20240402 | 123600 | 4357906200 | 25850 | 25800 | 25850 | 25800 | 208 |
| 471 | 20240402 | 123500 | 4352539750 | 25800 | 25800 | 25800 | 25800 | 595 |
| 472 | 20240402 | 123400 | 4337188750 | 25800 | 25800 | 25800 | 25800 | 204 |
| 473 | 20240402 | 123300 | 4331925550 | 25800 | 25850 | 25850 | 25800 | 270 |
| 474 | 20240402 | 123200 | 4324959500 | 25800 | 25800 | 25850 | 25800 | 910 |
| 475 | 20240402 | 123100 | 4301476500 | 25800 | 25800 | 25850 | 25800 | 529 |
| 476 | 20240402 | 123000 | 4287805750 | 25800 | 25850 | 25850 | 25800 | 206 |
| 477 | 20240402 | 122900 | 4282487250 | 25800 | 25850 | 25850 | 25800 | 370 |
| 478 | 20240402 | 122800 | 4272935350 | 25800 | 25750 | 25800 | 25750 | 974 |
| 479 | 20240402 | 122700 | 4247833100 | 25750 | 25750 | 25800 | 25750 | 41 |
| 480 | 20240402 | 122600 | 4246777100 | 25750 | 25750 | 25800 | 25750 | 83 |
| 481 | 20240402 | 122500 | 4244639550 | 25750 | 25750 | 25800 | 25750 | 2551 |
| 482 | 20240402 | 122400 | 4178825250 | 25750 | 25750 | 25750 | 25700 | 269 |
| 483 | 20240402 | 122300 | 4171901700 | 25700 | 25750 | 25750 | 25700 | 869 |
| 484 | 20240402 | 122200 | 4149565200 | 25700 | 25700 | 25700 | 25700 | 50 |
| 485 | 20240402 | 122100 | 4148280200 | 25700 | 25750 | 25800 | 25700 | 212 |
| 486 | 20240402 | 122000 | 4142824650 | 25750 | 25750 | 25750 | 25750 | 2114 |
| 487 | 20240402 | 121900 | 4088389150 | 25750 | 25750 | 25750 | 25750 | 234 |
| 488 | 20240402 | 121800 | 4082363650 | 25750 | 25700 | 25750 | 25700 | 1006 |
| 489 | 20240402 | 121700 | 4056463350 | 25700 | 25700 | 25750 | 25700 | 222 |
| 490 | 20240402 | 121600 | 4050756950 | 25700 | 25700 | 25700 | 25700 | 185 |
| 491 | 20240402 | 121500 | 4046002450 | 25750 | 25750 | 25750 | 25700 | 302 |
| 492 | 20240402 | 121400 | 4038239100 | 25700 | 25700 | 25700 | 25700 | 273 |
| 493 | 20240402 | 121300 | 4031223000 | 25700 | 25650 | 25700 | 25650 | 285 |
| 494 | 20240402 | 121200 | 4023901850 | 25650 | 25700 | 25700 | 25650 | 633 |
| 495 | 20240402 | 121100 | 4007643600 | 25750 | 25700 | 25750 | 25700 | 240 |
| 496 | 20240402 | 121000 | 4001475100 | 25750 | 25700 | 25750 | 25700 | 138 |
| 497 | 20240402 | 120900 | 3997928250 | 25700 | 25700 | 25750 | 25700 | 293 |
| 498 | 20240402 | 120800 | 3990397900 | 25700 | 25750 | 25750 | 25700 | 1075 |
| 499 | 20240402 | 120700 | 3962720550 | 25750 | 25800 | 25800 | 25750 | 4684 |
| 500 | 20240402 | 120600 | 3842093500 | 25800 | 25750 | 25800 | 25750 | 336 |
| 501 | 20240402 | 120500 | 3833439600 | 25750 | 25750 | 25800 | 25750 | 118 |
| 502 | 20240402 | 120400 | 3830400800 | 25750 | 25750 | 25750 | 25750 | 249 |
| 503 | 20240402 | 120300 | 3823989050 | 25750 | 25750 | 25750 | 25750 | 135 |
| 504 | 20240402 | 120200 | 3820512800 | 25750 | 25750 | 25800 | 25750 | 495 |
| 505 | 20240402 | 120100 | 3807755050 | 25750 | 25750 | 25800 | 25750 | 114 |
| 506 | 20240402 | 120000 | 3804819500 | 25750 | 25750 | 25750 | 25750 | 425 |
| 507 | 20240402 | 115900 | 3793875750 | 25750 | 25750 | 25800 | 25750 | 219 |
| 508 | 20240402 | 115800 | 3788235000 | 25750 | 25750 | 25750 | 25750 | 82 |
| 509 | 20240402 | 115700 | 3786123500 | 25800 | 25750 | 25800 | 25750 | 407 |
| 510 | 20240402 | 115600 | 3775643150 | 25750 | 25800 | 25800 | 25750 | 207 |
| 511 | 20240402 | 115500 | 3770310150 | 25800 | 25750 | 25800 | 25750 | 253 |
| 512 | 20240402 | 115400 | 3763792100 | 25750 | 25750 | 25800 | 25750 | 1074 |
| 513 | 20240402 | 115300 | 3736131700 | 25800 | 25750 | 25800 | 25750 | 337 |
| 514 | 20240402 | 115200 | 3727445950 | 25750 | 25750 | 25800 | 25750 | 547 |
| 515 | 20240402 | 115100 | 3713358200 | 25750 | 25700 | 25750 | 25700 | 716 |
| 516 | 20240402 | 115000 | 3694928500 | 25700 | 25700 | 25700 | 25650 | 767 |
| 517 | 20240402 | 114900 | 3675220850 | 25650 | 25650 | 25700 | 25650 | 328 |
| 518 | 20240402 | 114800 | 3666800400 | 25650 | 25650 | 25700 | 25650 | 313 |
| 519 | 20240402 | 114700 | 3658760350 | 25650 | 25600 | 25650 | 25600 | 313 |
| 520 | 20240402 | 114600 | 3650731950 | 25650 | 25550 | 25650 | 25550 | 3242 |
| 521 | 20240402 | 114500 | 3567675350 | 25550 | 25550 | 25550 | 25550 | 248 |
| 522 | 20240402 | 114400 | 3561338950 | 25550 | 25550 | 25550 | 25550 | 198 |
| 523 | 20240402 | 114300 | 3556280050 | 25550 | 25550 | 25550 | 25550 | 244 |
| 524 | 20240402 | 114200 | 3550045850 | 25550 | 25550 | 25550 | 25550 | 258 |
| 525 | 20240402 | 114100 | 3543453950 | 25550 | 25550 | 25600 | 25550 | 171 |
| 526 | 20240402 | 114000 | 3539084700 | 25550 | 25550 | 25600 | 25550 | 206 |
| 527 | 20240402 | 113900 | 3533820400 | 25550 | 25600 | 25600 | 25550 | 23 |
| 528 | 20240402 | 113800 | 3533232200 | 25550 | 25550 | 25550 | 25550 | 297 |
| 529 | 20240402 | 113700 | 3525643850 | 25550 | 25550 | 25550 | 25550 | 103 |
| 530 | 20240402 | 113600 | 3523012200 | 25550 | 25550 | 25600 | 25550 | 89 |
| 531 | 20240402 | 113500 | 3520738100 | 25550 | 25550 | 25550 | 25550 | 1065 |
| 532 | 20240402 | 113400 | 3493527350 | 25550 | 25550 | 25550 | 25550 | 1024 |
| 533 | 20240402 | 113300 | 3467364150 | 25550 | 25500 | 25550 | 25500 | 1336 |
| 534 | 20240402 | 113200 | 3433231350 | 25500 | 25500 | 25500 | 25500 | 186 |
| 535 | 20240402 | 113100 | 3428488350 | 25500 | 25500 | 25550 | 25500 | 287 |
| 536 | 20240402 | 113000 | 3421165450 | 25500 | 25550 | 25550 | 25500 | 100 |
| 537 | 20240402 | 112900 | 3418611850 | 25550 | 25500 | 25550 | 25450 | 630 |
| 538 | 20240402 | 112800 | 3402544200 | 25450 | 25450 | 25500 | 25450 | 235 |
| 539 | 20240402 | 112700 | 3396558400 | 25450 | 25500 | 25500 | 25450 | 266 |
| 540 | 20240402 | 112600 | 3389780950 | 25450 | 25500 | 25500 | 25450 | 334 |
| 541 | 20240402 | 112500 | 3381270900 | 25500 | 25450 | 25500 | 25450 | 418 |
| 542 | 20240402 | 112400 | 3370624450 | 25500 | 25450 | 25500 | 25450 | 255 |
| 543 | 20240402 | 112300 | 3364129300 | 25450 | 25450 | 25500 | 25450 | 393 |
| 544 | 20240402 | 112200 | 3354117450 | 25450 | 25450 | 25450 | 25450 | 240 |
| 545 | 20240402 | 112100 | 3348009450 | 25450 | 25450 | 25500 | 25450 | 256 |
| 546 | 20240402 | 112000 | 3341493750 | 25500 | 25500 | 25500 | 25450 | 385 |
| 547 | 20240402 | 111900 | 3331682700 | 25500 | 25450 | 25500 | 25450 | 494 |
| 548 | 20240402 | 111800 | 3319110350 | 25450 | 25450 | 25500 | 25450 | 373 |
| 549 | 20240402 | 111700 | 3309617350 | 25450 | 25450 | 25450 | 25450 | 204 |
| 550 | 20240402 | 111600 | 3304425550 | 25450 | 25550 | 25550 | 25450 | 3060 |
| 551 | 20240402 | 111500 | 3226398700 | 25500 | 25500 | 25500 | 25500 | 200 |
| 552 | 20240402 | 111400 | 3221298700 | 25500 | 25500 | 25550 | 25500 | 279 |
| 553 | 20240402 | 111300 | 3214183650 | 25500 | 25500 | 25500 | 25500 | 256 |
| 554 | 20240402 | 111200 | 3207655650 | 25500 | 25500 | 25550 | 25500 | 143 |
| 555 | 20240402 | 111100 | 3204009100 | 25500 | 25500 | 25500 | 25500 | 208 |
| 556 | 20240402 | 111000 | 3198705100 | 25500 | 25500 | 25500 | 25500 | 339 |
| 557 | 20240402 | 110900 | 3190060600 | 25500 | 25500 | 25550 | 25500 | 506 |
| 558 | 20240402 | 110800 | 3177153100 | 25550 | 25500 | 25550 | 25500 | 163 |
| 559 | 20240402 | 110700 | 3172994950 | 25500 | 25500 | 25550 | 25500 | 198 |
| 560 | 20240402 | 110600 | 3167945250 | 25500 | 25500 | 25500 | 25500 | 182 |
| 561 | 20240402 | 110500 | 3163304250 | 25500 | 25550 | 25550 | 25500 | 217 |
| 562 | 20240402 | 110400 | 3157770250 | 25550 | 25500 | 25550 | 25500 | 229 |
| 563 | 20240402 | 110300 | 3151930200 | 25500 | 25500 | 25550 | 25500 | 74 |
| 564 | 20240402 | 110200 | 3150042700 | 25500 | 25500 | 25550 | 25500 | 474 |
| 565 | 20240402 | 110100 | 3137953750 | 25500 | 25500 | 25550 | 25500 | 532 |
| 566 | 20240402 | 110000 | 3124387600 | 25550 | 25500 | 25550 | 25500 | 148 |
| 567 | 20240402 | 105900 | 3120613100 | 25500 | 25500 | 25500 | 25500 | 123 |
| 568 | 20240402 | 105800 | 3117476600 | 25500 | 25500 | 25550 | 25500 | 169 |
| 569 | 20240402 | 105700 | 3113166650 | 25500 | 25500 | 25550 | 25500 | 438 |
| 570 | 20240402 | 105600 | 3101996700 | 25500 | 25500 | 25550 | 25500 | 234 |
| 571 | 20240402 | 105500 | 3096029550 | 25500 | 25500 | 25550 | 25500 | 452 |
| 572 | 20240402 | 105400 | 3084503500 | 25500 | 25500 | 25500 | 25500 | 148 |
| 573 | 20240402 | 105300 | 3080729500 | 25500 | 25500 | 25500 | 25500 | 169 |
| 574 | 20240402 | 105200 | 3076420000 | 25550 | 25500 | 25550 | 25450 | 959 |
| 575 | 20240402 | 105100 | 3051964550 | 25500 | 25500 | 25550 | 25500 | 260 |
| 576 | 20240402 | 105000 | 3045329950 | 25500 | 25500 | 25500 | 25450 | 864 |
| 577 | 20240402 | 104900 | 3023301400 | 25500 | 25450 | 25500 | 25450 | 79 |
| 578 | 20240402 | 104800 | 3021290550 | 25500 | 25450 | 25500 | 25450 | 167 |
| 579 | 20240402 | 104700 | 3017040350 | 25500 | 25450 | 25500 | 25450 | 1047 |
| 580 | 20240402 | 104600 | 2990393650 | 25450 | 25400 | 25450 | 25400 | 447 |
| 581 | 20240402 | 104500 | 2979028650 | 25450 | 25400 | 25450 | 25400 | 602 |
| 582 | 20240402 | 104400 | 2963737750 | 25400 | 25400 | 25450 | 25400 | 152 |
| 583 | 20240402 | 104300 | 2959875900 | 25400 | 25450 | 25500 | 25400 | 3994 |
| 584 | 20240402 | 104200 | 2858249050 | 25450 | 25450 | 25450 | 25450 | 745 |
| 585 | 20240402 | 104100 | 2839288800 | 25450 | 25500 | 25500 | 25450 | 1827 |
| 586 | 20240402 | 104000 | 2792702900 | 25550 | 25500 | 25550 | 25500 | 97 |
| 587 | 20240402 | 103900 | 2790229350 | 25500 | 25500 | 25500 | 25500 | 419 |
| 588 | 20240402 | 103800 | 2779544850 | 25500 | 25500 | 25500 | 25500 | 177 |
| 589 | 20240402 | 103700 | 2775031350 | 25500 | 25550 | 25550 | 25500 | 180 |
| 590 | 20240402 | 103600 | 2770440600 | 25500 | 25500 | 25550 | 25500 | 1569 |
| 591 | 20240402 | 103500 | 2730431000 | 25500 | 25500 | 25500 | 25500 | 266 |
| 592 | 20240402 | 103400 | 2723648000 | 25500 | 25550 | 25550 | 25500 | 175 |
| 593 | 20240402 | 103300 | 2719180550 | 25500 | 25500 | 25500 | 25500 | 1096 |
| 594 | 20240402 | 103200 | 2691232550 | 25500 | 25500 | 25500 | 25500 | 432 |
| 595 | 20240402 | 103100 | 2680216550 | 25500 | 25550 | 25550 | 25500 | 113 |
| 596 | 20240402 | 103000 | 2677332900 | 25500 | 25500 | 25500 | 25500 | 93 |
| 597 | 20240402 | 102900 | 2674961400 | 25500 | 25500 | 25500 | 25500 | 355 |
| 598 | 20240402 | 102800 | 2665908900 | 25500 | 25500 | 25550 | 25500 | 452 |
| 599 | 20240402 | 102700 | 2654377900 | 25500 | 25550 | 25550 | 25500 | 223 |
| 600 | 20240402 | 102600 | 2648690050 | 25500 | 25550 | 25550 | 25500 | 131 |
| 601 | 20240402 | 102500 | 2645346050 | 25500 | 25500 | 25500 | 25500 | 271 |
| 602 | 20240402 | 102400 | 2638435550 | 25500 | 25500 | 25500 | 25450 | 510 |
| 603 | 20240402 | 102300 | 2625431150 | 25500 | 25450 | 25500 | 25450 | 490 |
| 604 | 20240402 | 102200 | 2612947050 | 25450 | 25450 | 25500 | 25450 | 147 |
| 605 | 20240402 | 102100 | 2609202900 | 25450 | 25500 | 25500 | 25450 | 1100 |
| 606 | 20240402 | 102000 | 2581163400 | 25500 | 25500 | 25550 | 25500 | 916 |
| 607 | 20240402 | 101900 | 2557805150 | 25450 | 25450 | 25500 | 25450 | 754 |
| 608 | 20240402 | 101800 | 2538610550 | 25500 | 25500 | 25550 | 25500 | 1630 |
| 609 | 20240402 | 101700 | 2497044000 | 25500 | 25500 | 25550 | 25500 | 147 |
| 610 | 20240402 | 101600 | 2493295150 | 25500 | 25500 | 25550 | 25500 | 134 |
| 611 | 20240402 | 101500 | 2489877150 | 25500 | 25550 | 25550 | 25500 | 216 |
| 612 | 20240402 | 101400 | 2484368100 | 25550 | 25550 | 25550 | 25550 | 7 |
| 613 | 20240402 | 101300 | 2484189250 | 25500 | 25550 | 25550 | 25450 | 10274 |
| 614 | 20240402 | 101200 | 2222056500 | 25550 | 25550 | 25550 | 25550 | 191 |
| 615 | 20240402 | 101100 | 2217176450 | 25550 | 25550 | 25600 | 25550 | 1530 |
| 616 | 20240402 | 101000 | 2178084900 | 25600 | 25600 | 25600 | 25550 | 750 |
| 617 | 20240402 | 100900 | 2158909050 | 25600 | 25650 | 25650 | 25600 | 929 |
| 618 | 20240402 | 100800 | 2135125700 | 25650 | 25600 | 25650 | 25600 | 518 |
| 619 | 20240402 | 100700 | 2121863400 | 25600 | 25550 | 25600 | 25550 | 521 |
| 620 | 20240402 | 100600 | 2108548950 | 25550 | 25550 | 25600 | 25550 | 305 |
| 621 | 20240402 | 100500 | 2100756150 | 25600 | 25600 | 25650 | 25550 | 6210 |
| 622 | 20240402 | 100400 | 1941781950 | 25600 | 25600 | 25600 | 25600 | 196 |
| 623 | 20240402 | 100300 | 1936764350 | 25650 | 25650 | 25650 | 25650 | 901 |
| 624 | 20240402 | 100200 | 1913653700 | 25650 | 25700 | 25700 | 25650 | 476 |
| 625 | 20240402 | 100100 | 1901444250 | 25650 | 25650 | 25700 | 25650 | 213 |
| 626 | 20240402 | 100000 | 1895979800 | 25700 | 25700 | 25700 | 25700 | 781 |
| 627 | 20240402 | 095900 | 1875908100 | 25700 | 25700 | 25700 | 25700 | 119 |
| 628 | 20240402 | 095800 | 1872849800 | 25700 | 25650 | 25700 | 25650 | 684 |
| 629 | 20240402 | 095700 | 1855271500 | 25650 | 25600 | 25650 | 25600 | 211 |
| 630 | 20240402 | 095600 | 1849864650 | 25600 | 25650 | 25650 | 25600 | 1591 |
| 631 | 20240402 | 095500 | 1809056100 | 25600 | 25650 | 25650 | 25550 | 1466 |
| 632 | 20240402 | 095400 | 1771528450 | 25600 | 25650 | 25650 | 25600 | 3068 |
| 633 | 20240402 | 095300 | 1692984250 | 25600 | 25600 | 25650 | 25600 | 624 |
| 634 | 20240402 | 095200 | 1676982950 | 25650 | 25650 | 25650 | 25600 | 151 |
| 635 | 20240402 | 095100 | 1673116750 | 25650 | 25700 | 25700 | 25650 | 5095 |
| 636 | 20240402 | 095000 | 1542377500 | 25700 | 25750 | 25750 | 25700 | 1475 |
| 637 | 20240402 | 094900 | 1504469700 | 25750 | 25700 | 25750 | 25700 | 570 |
| 638 | 20240402 | 094800 | 1489820400 | 25700 | 25700 | 25750 | 25700 | 2179 |
| 639 | 20240402 | 094700 | 1433768900 | 25750 | 25750 | 25750 | 25700 | 214 |
| 640 | 20240402 | 094600 | 1428268550 | 25700 | 25750 | 25750 | 25700 | 123 |
| 641 | 20240402 | 094500 | 1425104200 | 25700 | 25750 | 25750 | 25700 | 184 |
| 642 | 20240402 | 094400 | 1420373700 | 25700 | 25700 | 25700 | 25700 | 245 |
| 643 | 20240402 | 094300 | 1414077200 | 25700 | 25700 | 25700 | 25650 | 1032 |
| 644 | 20240402 | 094200 | 1387564600 | 25700 | 25700 | 25700 | 25650 | 242 |
| 645 | 20240402 | 094100 | 1381345600 | 25700 | 25700 | 25750 | 25700 | 1359 |
| 646 | 20240402 | 094000 | 1346419150 | 25750 | 25750 | 25750 | 25700 | 247 |
| 647 | 20240402 | 093900 | 1340070050 | 25700 | 25700 | 25750 | 25650 | 749 |
| 648 | 20240402 | 093800 | 1320824600 | 25700 | 25700 | 25700 | 25700 | 196 |
| 649 | 20240402 | 093700 | 1315787400 | 25700 | 25650 | 25700 | 25650 | 203 |
| 650 | 20240402 | 093600 | 1310577300 | 25650 | 25700 | 25700 | 25650 | 106 |
| 651 | 20240402 | 093500 | 1307853550 | 25700 | 25700 | 25700 | 25650 | 398 |
| 652 | 20240402 | 093400 | 1297630900 | 25650 | 25650 | 25650 | 25600 | 155 |
| 653 | 20240402 | 093300 | 1293657100 | 25600 | 25650 | 25700 | 25600 | 25 |
| 654 | 20240402 | 093200 | 1293015250 | 25650 | 25650 | 25650 | 25650 | 1515 |
| 655 | 20240402 | 093100 | 1254155500 | 25650 | 25700 | 25750 | 25650 | 642 |
| 656 | 20240402 | 093000 | 1237669550 | 25750 | 25750 | 25750 | 25700 | 867 |
| 657 | 20240402 | 092900 | 1215351450 | 25750 | 25650 | 25750 | 25650 | 2199 |
| 658 | 20240402 | 092800 | 1158811350 | 25600 | 25650 | 25650 | 25600 | 46 |
| 659 | 20240402 | 092700 | 1157631500 | 25650 | 25600 | 25650 | 25600 | 259 |
| 660 | 20240402 | 092600 | 1150998450 | 25600 | 25600 | 25600 | 25550 | 354 |
| 661 | 20240402 | 092500 | 1141936150 | 25600 | 25600 | 25600 | 25550 | 153 |
| 662 | 20240402 | 092400 | 1138025500 | 25550 | 25450 | 25550 | 25450 | 3446 |
| 663 | 20240402 | 092300 | 1050166000 | 25450 | 25500 | 25550 | 25450 | 3716 |
| 664 | 20240402 | 092200 | 955464600 | 25550 | 25550 | 25550 | 25500 | 228 |
| 665 | 20240402 | 092100 | 949643100 | 25550 | 25500 | 25550 | 25500 | 872 |
| 666 | 20240402 | 092000 | 927396200 | 25550 | 25550 | 25550 | 25500 | 263 |
| 667 | 20240402 | 091900 | 920685150 | 25550 | 25500 | 25550 | 25500 | 482 |
| 668 | 20240402 | 091800 | 908377800 | 25500 | 25550 | 25550 | 25500 | 102 |
| 669 | 20240402 | 091700 | 905774500 | 25550 | 25550 | 25550 | 25500 | 760 |
| 670 | 20240402 | 091600 | 886391400 | 25550 | 25550 | 25550 | 25500 | 1175 |
| 671 | 20240402 | 091500 | 856419350 | 25500 | 25500 | 25500 | 25450 | 1258 |
| 672 | 20240402 | 091400 | 824351600 | 25500 | 25550 | 25550 | 25450 | 4914 |
| 673 | 20240402 | 091300 | 698996450 | 25550 | 25600 | 25600 | 25550 | 1425 |
| 674 | 20240402 | 091200 | 662575600 | 25600 | 25600 | 25600 | 25550 | 510 |
| 675 | 20240402 | 091100 | 649531650 | 25600 | 25550 | 25600 | 25550 | 948 |
| 676 | 20240402 | 091000 | 625281200 | 25550 | 25600 | 25600 | 25550 | 2084 |
| 677 | 20240402 | 090900 | 571938150 | 25600 | 25650 | 25650 | 25600 | 775 |
| 678 | 20240402 | 090800 | 552096950 | 25600 | 25600 | 25650 | 25600 | 1958 |
| 679 | 20240402 | 090700 | 501962800 | 25650 | 25650 | 25700 | 25600 | 1236 |
| 680 | 20240402 | 090600 | 470289100 | 25650 | 25650 | 25750 | 25650 | 2170 |
| 681 | 20240402 | 090500 | 414594600 | 25650 | 25700 | 25700 | 25650 | 2265 |
| 682 | 20240402 | 090400 | 356400000 | 25700 | 25750 | 25750 | 25700 | 1538 |
| 683 | 20240402 | 090300 | 316866350 | 25750 | 25750 | 25800 | 25750 | 1225 |
| 684 | 20240402 | 090200 | 285322250 | 25750 | 25800 | 25850 | 25750 | 776 |
| 685 | 20240402 | 090100 | 265327050 | 25800 | 25800 | 25850 | 25800 | 1046 |
| 686 | 20240402 | 090000 | 238338100 | 25800 | 26000 | 26050 | 25800 | 9120 |