38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 3 | 20240610 | 204800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240610 | 204700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240610 | 204600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240610 | 204500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240610 | 204400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240610 | 204300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240610 | 204200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240610 | 204100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240610 | 204000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240610 | 203900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240610 | 203800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240610 | 203700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240610 | 203600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240610 | 203500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240610 | 203400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240610 | 203300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240610 | 203200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240610 | 203100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240610 | 203000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240610 | 202900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240610 | 202800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240610 | 202700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240610 | 202600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240610 | 202500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240610 | 202400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240610 | 202300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240610 | 202200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240610 | 202100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240610 | 202000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240610 | 201900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 33 | 20240610 | 201800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240610 | 201700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240610 | 201600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240610 | 201500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240610 | 201400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240610 | 201300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240610 | 201200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240610 | 201100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240610 | 201000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240610 | 200900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240610 | 200800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240610 | 200700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240610 | 200600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240610 | 200500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240610 | 200400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240610 | 200300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240610 | 200200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240610 | 200100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240610 | 200000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240610 | 195900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240610 | 195800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240610 | 195700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240610 | 195600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240610 | 195500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240610 | 195400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240610 | 195300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240610 | 195200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240610 | 195100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240610 | 195000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240610 | 194900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 63 | 20240610 | 194800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240610 | 194700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240610 | 194600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240610 | 194500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240610 | 194400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240610 | 194300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240610 | 194200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240610 | 194100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240610 | 194000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240610 | 193900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240610 | 193800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240610 | 193700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240610 | 193600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240610 | 193500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240610 | 193400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240610 | 193300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240610 | 193200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240610 | 193100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240610 | 193000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240610 | 192900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240610 | 192800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240610 | 192700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240610 | 192600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240610 | 192500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240610 | 192400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240610 | 192300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240610 | 192200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240610 | 192100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240610 | 192000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240610 | 191900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 93 | 20240610 | 191800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240610 | 191700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240610 | 191600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240610 | 191500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240610 | 191400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240610 | 191300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240610 | 191200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240610 | 191100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240610 | 191000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240610 | 190900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240610 | 190800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240610 | 190700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240610 | 190600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240610 | 190500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240610 | 190400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240610 | 190300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240610 | 190200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240610 | 190100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240610 | 190000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240610 | 185900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240610 | 185800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240610 | 185700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240610 | 185600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240610 | 185500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240610 | 185400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240610 | 185300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240610 | 185200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240610 | 185100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240610 | 185000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240610 | 184900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 123 | 20240610 | 184800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240610 | 184700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240610 | 184600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240610 | 184500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240610 | 184400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240610 | 184300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240610 | 184200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240610 | 184100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240610 | 184000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240610 | 183900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240610 | 183800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240610 | 183700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240610 | 183600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240610 | 183500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240610 | 183400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240610 | 183300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240610 | 183200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240610 | 183100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240610 | 183000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240610 | 182900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240610 | 182800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240610 | 182700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240610 | 182600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240610 | 182500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240610 | 182400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240610 | 182300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240610 | 182200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240610 | 182100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240610 | 182000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240610 | 181900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 153 | 20240610 | 181800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240610 | 181700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240610 | 181600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240610 | 181500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240610 | 181400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240610 | 181300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240610 | 181200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240610 | 181100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240610 | 181000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240610 | 180900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240610 | 180800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240610 | 180700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240610 | 180600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240610 | 180500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240610 | 180400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240610 | 180300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240610 | 180200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240610 | 180100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240610 | 180000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240610 | 175900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240610 | 175800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240610 | 175700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240610 | 175600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240610 | 175500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240610 | 175400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240610 | 175300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240610 | 175200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240610 | 175100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240610 | 175000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240610 | 174900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 183 | 20240610 | 174800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240610 | 174700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240610 | 174600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240610 | 174500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240610 | 174400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240610 | 174300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240610 | 174200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240610 | 174100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240610 | 174000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240610 | 173900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240610 | 173800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240610 | 173700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240610 | 173600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240610 | 173500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240610 | 173400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240610 | 173300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240610 | 173200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240610 | 173100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240610 | 173000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240610 | 172900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240610 | 172800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240610 | 172700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240610 | 172600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240610 | 172500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240610 | 172400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240610 | 172300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240610 | 172200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240610 | 172100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240610 | 172000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240610 | 171900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 213 | 20240610 | 171800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240610 | 171700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240610 | 171600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240610 | 171500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240610 | 171400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240610 | 171300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240610 | 171200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240610 | 171100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240610 | 171000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240610 | 170900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240610 | 170800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240610 | 170700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240610 | 170600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240610 | 170500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240610 | 170400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240610 | 170300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240610 | 170200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240610 | 170100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240610 | 170000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240610 | 165900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240610 | 165800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240610 | 165700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240610 | 165600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240610 | 165500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240610 | 165400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240610 | 165300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240610 | 165200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240610 | 165100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240610 | 165000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240610 | 164900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 243 | 20240610 | 164800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240610 | 164700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240610 | 164600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240610 | 164500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240610 | 164400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240610 | 164300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240610 | 164200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240610 | 164100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240610 | 164000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240610 | 163900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240610 | 163800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240610 | 163700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240610 | 163600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240610 | 163500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240610 | 163400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240610 | 163300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240610 | 163200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240610 | 163100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240610 | 163000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240610 | 162900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240610 | 162800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240610 | 162700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240610 | 162600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240610 | 162500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240610 | 162400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240610 | 162300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240610 | 162200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240610 | 162100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240610 | 162000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240610 | 161900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 273 | 20240610 | 161800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240610 | 161700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240610 | 161600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240610 | 161500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240610 | 161400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240610 | 161300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240610 | 161200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240610 | 161100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240610 | 161000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240610 | 160900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240610 | 160800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240610 | 160700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240610 | 160600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240610 | 160500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240610 | 160400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240610 | 160300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240610 | 160200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240610 | 160100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240610 | 160000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240610 | 155900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240610 | 155800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240610 | 155700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240610 | 155600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240610 | 155500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240610 | 155400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240610 | 155300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240610 | 155200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240610 | 155100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240610 | 155000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240610 | 154900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 303 | 20240610 | 154800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240610 | 154700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240610 | 154600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240610 | 154500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240610 | 154400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240610 | 154300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240610 | 154200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240610 | 154100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240610 | 154000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240610 | 153900 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240610 | 153800 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240610 | 153700 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240610 | 153600 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240610 | 153500 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240610 | 153400 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240610 | 153300 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240610 | 153200 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240610 | 153100 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240610 | 153000 | 5442861000 | 23450 | 23450 | 23450 | 23450 | 3944 |
| 322 | 20240610 | 152900 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 323 | 20240610 | 152800 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 324 | 20240610 | 152700 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 325 | 20240610 | 152600 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 326 | 20240610 | 152500 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 327 | 20240610 | 152400 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 328 | 20240610 | 152300 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 329 | 20240610 | 152200 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 330 | 20240610 | 152100 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 331 | 20240610 | 152000 | 5350374200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 332 | 20240610 | 151900 | 5350374200 | 23500 | 23500 | 23500 | 23400 | 3685 |
| 333 | 20240610 | 151800 | 5263966250 | 23450 | 23450 | 23500 | 23450 | 693 |
| 334 | 20240610 | 151700 | 5247693600 | 23450 | 23500 | 23500 | 23450 | 337 |
| 335 | 20240610 | 151600 | 5239781300 | 23500 | 23450 | 23500 | 23450 | 721 |
| 336 | 20240610 | 151500 | 5222837850 | 23450 | 23450 | 23450 | 23450 | 119 |
| 337 | 20240610 | 151400 | 5220047300 | 23450 | 23450 | 23500 | 23450 | 124 |
| 338 | 20240610 | 151300 | 5217139000 | 23500 | 23500 | 23500 | 23450 | 187 |
| 339 | 20240610 | 151200 | 5212753050 | 23500 | 23450 | 23500 | 23450 | 1965 |
| 340 | 20240610 | 151100 | 5166619750 | 23450 | 23500 | 23500 | 23450 | 471 |
| 341 | 20240610 | 151000 | 5155569750 | 23450 | 23450 | 23500 | 23450 | 14 |
| 342 | 20240610 | 150900 | 5155240950 | 23450 | 23450 | 23500 | 23400 | 193 |
| 343 | 20240610 | 150800 | 5150711150 | 23450 | 23500 | 23500 | 23400 | 200 |
| 344 | 20240610 | 150700 | 5146021050 | 23450 | 23400 | 23450 | 23400 | 102 |
| 345 | 20240610 | 150600 | 5143632900 | 23400 | 23450 | 23450 | 23400 | 111 |
| 346 | 20240610 | 150500 | 5141030000 | 23450 | 23400 | 23500 | 23400 | 453 |
| 347 | 20240610 | 150400 | 5130407150 | 23450 | 23450 | 23450 | 23400 | 201 |
| 348 | 20240610 | 150300 | 5125697450 | 23400 | 23400 | 23450 | 23400 | 190 |
| 349 | 20240610 | 150200 | 5121245900 | 23450 | 23500 | 23500 | 23450 | 642 |
| 350 | 20240610 | 150100 | 5106175050 | 23500 | 23450 | 23500 | 23400 | 1725 |
| 351 | 20240610 | 150000 | 5065658650 | 23450 | 23450 | 23500 | 23450 | 1291 |
| 352 | 20240610 | 145900 | 5035384650 | 23450 | 23400 | 23450 | 23400 | 1791 |
| 353 | 20240610 | 145800 | 4993391750 | 23450 | 23450 | 23450 | 23400 | 151 |
| 354 | 20240610 | 145700 | 4989856500 | 23450 | 23400 | 23450 | 23400 | 193 |
| 355 | 20240610 | 145600 | 4985330700 | 23450 | 23400 | 23450 | 23400 | 642 |
| 356 | 20240610 | 145500 | 4970302150 | 23400 | 23350 | 23400 | 23350 | 341 |
| 357 | 20240610 | 145400 | 4962323750 | 23400 | 23400 | 23400 | 23350 | 397 |
| 358 | 20240610 | 145300 | 4953037700 | 23350 | 23400 | 23400 | 23350 | 26 |
| 359 | 20240610 | 145200 | 4952430250 | 23350 | 23400 | 23400 | 23350 | 95 |
| 360 | 20240610 | 145100 | 4950211850 | 23400 | 23400 | 23400 | 23350 | 694 |
| 361 | 20240610 | 145000 | 4933976750 | 23350 | 23350 | 23400 | 23350 | 1248 |
| 362 | 20240610 | 144900 | 4904834450 | 23400 | 23400 | 23400 | 23350 | 95 |
| 363 | 20240610 | 144800 | 4902616050 | 23400 | 23350 | 23400 | 23350 | 41 |
| 364 | 20240610 | 144700 | 4901657800 | 23400 | 23400 | 23400 | 23350 | 143 |
| 365 | 20240610 | 144600 | 4898316050 | 23350 | 23350 | 23400 | 23350 | 1145 |
| 366 | 20240610 | 144500 | 4871580200 | 23350 | 23350 | 23400 | 23350 | 206 |
| 367 | 20240610 | 144400 | 4866764400 | 23350 | 23400 | 23400 | 23350 | 26 |
| 368 | 20240610 | 144300 | 4866156400 | 23400 | 23350 | 23400 | 23350 | 1048 |
| 369 | 20240610 | 144200 | 4841685000 | 23400 | 23400 | 23400 | 23350 | 788 |
| 370 | 20240610 | 144100 | 4823249900 | 23400 | 23350 | 23400 | 23350 | 196 |
| 371 | 20240610 | 144000 | 4818668050 | 23350 | 23350 | 23400 | 23350 | 1603 |
| 372 | 20240610 | 143900 | 4781169800 | 23350 | 23400 | 23400 | 23350 | 110 |
| 373 | 20240610 | 143800 | 4778600350 | 23400 | 23400 | 23400 | 23350 | 3036 |
| 374 | 20240610 | 143700 | 4707608400 | 23350 | 23350 | 23400 | 23350 | 110 |
| 375 | 20240610 | 143600 | 4705039850 | 23400 | 23350 | 23400 | 23300 | 520 |
| 376 | 20240610 | 143500 | 4692898000 | 23350 | 23350 | 23350 | 23300 | 479 |
| 377 | 20240610 | 143400 | 4681714550 | 23350 | 23300 | 23350 | 23300 | 2320 |
| 378 | 20240610 | 143300 | 4627546650 | 23300 | 23350 | 23350 | 23300 | 39 |
| 379 | 20240610 | 143200 | 4626636850 | 23350 | 23300 | 23350 | 23300 | 1398 |
| 380 | 20240610 | 143100 | 4594063400 | 23300 | 23300 | 23300 | 23250 | 175 |
| 381 | 20240610 | 143000 | 4589990450 | 23300 | 23250 | 23300 | 23250 | 96 |
| 382 | 20240610 | 142900 | 4587758100 | 23250 | 23250 | 23300 | 23250 | 257 |
| 383 | 20240610 | 142800 | 4581778400 | 23300 | 23250 | 23300 | 23250 | 442 |
| 384 | 20240610 | 142700 | 4571480150 | 23300 | 23300 | 23300 | 23250 | 2270 |
| 385 | 20240610 | 142600 | 4518643850 | 23300 | 23300 | 23300 | 23250 | 689 |
| 386 | 20240610 | 142500 | 4502591750 | 23250 | 23250 | 23250 | 23250 | 1085 |
| 387 | 20240610 | 142400 | 4477365500 | 23250 | 23250 | 23300 | 23250 | 178 |
| 388 | 20240610 | 142300 | 4473224300 | 23250 | 23250 | 23300 | 23250 | 273 |
| 389 | 20240610 | 142200 | 4466876550 | 23250 | 23250 | 23250 | 23250 | 5 |
| 390 | 20240610 | 142100 | 4466760300 | 23250 | 23250 | 23250 | 23250 | 81 |
| 391 | 20240610 | 142000 | 4464877050 | 23250 | 23250 | 23300 | 23250 | 195 |
| 392 | 20240610 | 141900 | 4460338300 | 23250 | 23200 | 23300 | 23200 | 75 |
| 393 | 20240610 | 141800 | 4458592800 | 23250 | 23250 | 23250 | 23250 | 389 |
| 394 | 20240610 | 141700 | 4449548550 | 23250 | 23200 | 23250 | 23200 | 237 |
| 395 | 20240610 | 141600 | 4444043200 | 23200 | 23250 | 23250 | 23200 | 23 |
| 396 | 20240610 | 141500 | 4443509100 | 23250 | 23200 | 23250 | 23200 | 615 |
| 397 | 20240610 | 141400 | 4429213450 | 23200 | 23300 | 23300 | 23200 | 708 |
| 398 | 20240610 | 141300 | 4412759750 | 23300 | 23250 | 23300 | 23200 | 1284 |
| 399 | 20240610 | 141200 | 4382907100 | 23200 | 23200 | 23200 | 23200 | 98 |
| 400 | 20240610 | 141100 | 4380633500 | 23200 | 23200 | 23250 | 23200 | 115 |
| 401 | 20240610 | 141000 | 4377965400 | 23200 | 23200 | 23200 | 23200 | 225 |
| 402 | 20240610 | 140900 | 4372745400 | 23200 | 23200 | 23250 | 23200 | 12 |
| 403 | 20240610 | 140800 | 4372466950 | 23200 | 23200 | 23200 | 23200 | 90 |
| 404 | 20240610 | 140700 | 4370378950 | 23200 | 23200 | 23200 | 23200 | 89 |
| 405 | 20240610 | 140600 | 4368314150 | 23200 | 23200 | 23200 | 23200 | 121 |
| 406 | 20240610 | 140500 | 4365506950 | 23200 | 23200 | 23200 | 23200 | 84 |
| 407 | 20240610 | 140400 | 4363558150 | 23200 | 23200 | 23200 | 23200 | 129 |
| 408 | 20240610 | 140300 | 4360565350 | 23200 | 23200 | 23200 | 23200 | 95 |
| 409 | 20240610 | 140200 | 4358361350 | 23200 | 23200 | 23200 | 23200 | 88 |
| 410 | 20240610 | 140100 | 4356319750 | 23200 | 23200 | 23250 | 23200 | 86 |
| 411 | 20240610 | 140000 | 4354324500 | 23200 | 23250 | 23250 | 23200 | 13 |
| 412 | 20240610 | 135900 | 4354022850 | 23200 | 23200 | 23200 | 23200 | 160 |
| 413 | 20240610 | 135800 | 4350310850 | 23200 | 23200 | 23200 | 23200 | 84 |
| 414 | 20240610 | 135700 | 4348362050 | 23200 | 23200 | 23200 | 23200 | 151 |
| 415 | 20240610 | 135600 | 4344858850 | 23200 | 23200 | 23250 | 23200 | 684 |
| 416 | 20240610 | 135500 | 4328956700 | 23250 | 23200 | 23250 | 23200 | 24 |
| 417 | 20240610 | 135400 | 4328398850 | 23200 | 23200 | 23200 | 23200 | 778 |
| 418 | 20240610 | 135300 | 4310349250 | 23200 | 23200 | 23200 | 23200 | 94 |
| 419 | 20240610 | 135200 | 4308168450 | 23200 | 23200 | 23200 | 23200 | 141 |
| 420 | 20240610 | 135100 | 4304897250 | 23200 | 23200 | 23200 | 23200 | 19 |
| 421 | 20240610 | 135000 | 4304456450 | 23250 | 23200 | 23250 | 23200 | 180 |
| 422 | 20240610 | 134900 | 4300280200 | 23200 | 23200 | 23200 | 23200 | 8 |
| 423 | 20240610 | 134800 | 4300094600 | 23200 | 23200 | 23200 | 23200 | 97 |
| 424 | 20240610 | 134700 | 4297844200 | 23200 | 23200 | 23200 | 23200 | 94 |
| 425 | 20240610 | 134600 | 4295663400 | 23200 | 23200 | 23250 | 23200 | 338 |
| 426 | 20240610 | 134500 | 4287809050 | 23200 | 23200 | 23200 | 23200 | 969 |
| 427 | 20240610 | 134400 | 4265328250 | 23200 | 23200 | 23200 | 23200 | 289 |
| 428 | 20240610 | 134300 | 4258623450 | 23200 | 23250 | 23250 | 23200 | 84 |
| 429 | 20240610 | 134200 | 4256674550 | 23200 | 23200 | 23200 | 23200 | 139 |
| 430 | 20240610 | 134100 | 4253449750 | 23200 | 23200 | 23200 | 23200 | 114 |
| 431 | 20240610 | 134000 | 4250804950 | 23200 | 23250 | 23300 | 23200 | 3914 |
| 432 | 20240610 | 133900 | 4159742900 | 23250 | 23250 | 23250 | 23250 | 84 |
| 433 | 20240610 | 133800 | 4157789900 | 23250 | 23200 | 23250 | 23200 | 501 |
| 434 | 20240610 | 133700 | 4146150200 | 23200 | 23200 | 23250 | 23200 | 210 |
| 435 | 20240610 | 133600 | 4141268700 | 23250 | 23250 | 23250 | 23200 | 12 |
| 436 | 20240610 | 133500 | 4140990150 | 23200 | 23200 | 23200 | 23200 | 464 |
| 437 | 20240610 | 133400 | 4130225350 | 23250 | 23200 | 23250 | 23200 | 494 |
| 438 | 20240610 | 133300 | 4118740150 | 23250 | 23250 | 23250 | 23250 | 1429 |
| 439 | 20240610 | 133200 | 4085515900 | 23300 | 23250 | 23300 | 23250 | 16 |
| 440 | 20240610 | 133100 | 4085143200 | 23250 | 23250 | 23250 | 23250 | 98 |
| 441 | 20240610 | 133000 | 4082864700 | 23300 | 23250 | 23300 | 23250 | 116 |
| 442 | 20240610 | 132900 | 4080166700 | 23250 | 23250 | 23250 | 23250 | 84 |
| 443 | 20240610 | 132800 | 4078213700 | 23250 | 23300 | 23300 | 23250 | 26 |
| 444 | 20240610 | 132700 | 4077608700 | 23250 | 23250 | 23300 | 23250 | 32 |
| 445 | 20240610 | 132600 | 4076864200 | 23300 | 23300 | 23300 | 23300 | 1 |
| 446 | 20240610 | 132500 | 4076840900 | 23300 | 23250 | 23300 | 23250 | 314 |
| 447 | 20240610 | 132400 | 4069536000 | 23250 | 23250 | 23250 | 23250 | 18 |
| 448 | 20240610 | 132300 | 4069117500 | 23250 | 23300 | 23300 | 23250 | 393 |
| 449 | 20240610 | 132200 | 4059960850 | 23300 | 23250 | 23300 | 23250 | 42 |
| 450 | 20240610 | 132100 | 4058983350 | 23250 | 23250 | 23250 | 23250 | 27 |
| 451 | 20240610 | 132000 | 4058355600 | 23250 | 23250 | 23250 | 23250 | 8 |
| 452 | 20240610 | 131900 | 4058169600 | 23250 | 23250 | 23250 | 23250 | 109 |
| 453 | 20240610 | 131800 | 4055635350 | 23300 | 23200 | 23300 | 23200 | 39 |
| 454 | 20240610 | 131700 | 4054729250 | 23200 | 23200 | 23200 | 23200 | 12 |
| 455 | 20240610 | 131600 | 4054450850 | 23200 | 23200 | 23200 | 23200 | 7 |
| 456 | 20240610 | 131500 | 4054288450 | 23300 | 23200 | 23300 | 23200 | 29 |
| 457 | 20240610 | 131400 | 4053615350 | 23200 | 23200 | 23200 | 23200 | 7 |
| 458 | 20240610 | 131300 | 4053452950 | 23300 | 23250 | 23300 | 23200 | 256 |
| 459 | 20240610 | 131200 | 4047511350 | 23250 | 23250 | 23300 | 23200 | 1477 |
| 460 | 20240610 | 131100 | 4013170750 | 23300 | 23250 | 23300 | 23250 | 20 |
| 461 | 20240610 | 131000 | 4012705600 | 23300 | 23300 | 23300 | 23250 | 153 |
| 462 | 20240610 | 130900 | 4009143000 | 23300 | 23250 | 23300 | 23250 | 208 |
| 463 | 20240610 | 130800 | 4004297050 | 23250 | 23300 | 23300 | 23250 | 95 |
| 464 | 20240610 | 130700 | 4002084850 | 23250 | 23250 | 23300 | 23250 | 16 |
| 465 | 20240610 | 130600 | 4001712800 | 23250 | 23250 | 23250 | 23250 | 6 |
| 466 | 20240610 | 130500 | 4001573300 | 23250 | 23250 | 23300 | 23250 | 31 |
| 467 | 20240610 | 130400 | 4000852450 | 23250 | 23250 | 23300 | 23250 | 37 |
| 468 | 20240610 | 130300 | 3999991700 | 23250 | 23250 | 23250 | 23250 | 3 |
| 469 | 20240610 | 130200 | 3999921950 | 23250 | 23300 | 23300 | 23250 | 29 |
| 470 | 20240610 | 130100 | 3999247000 | 23300 | 23300 | 23300 | 23250 | 36 |
| 471 | 20240610 | 130000 | 3998409200 | 23250 | 23300 | 23300 | 23250 | 46 |
| 472 | 20240610 | 125900 | 3997339500 | 23250 | 23350 | 23350 | 23250 | 25 |
| 473 | 20240610 | 125800 | 3996757950 | 23350 | 23250 | 23350 | 23250 | 29 |
| 474 | 20240610 | 125700 | 3996083250 | 23250 | 23250 | 23350 | 23250 | 48 |
| 475 | 20240610 | 125600 | 3994964000 | 23250 | 23300 | 23300 | 23250 | 47 |
| 476 | 20240610 | 125500 | 3993871150 | 23250 | 23250 | 23300 | 23250 | 1865 |
| 477 | 20240610 | 125400 | 3950439350 | 23250 | 23300 | 23300 | 23250 | 15 |
| 478 | 20240610 | 125300 | 3950090550 | 23300 | 23250 | 23300 | 23250 | 461 |
| 479 | 20240610 | 125200 | 3939351000 | 23250 | 23250 | 23250 | 23250 | 22 |
| 480 | 20240610 | 125100 | 3938839500 | 23250 | 23250 | 23250 | 23250 | 10 |
| 481 | 20240610 | 125000 | 3938607000 | 23250 | 23200 | 23250 | 23200 | 44 |
| 482 | 20240610 | 124900 | 3937584250 | 23250 | 23200 | 23250 | 23200 | 54 |
| 483 | 20240610 | 124800 | 3936330850 | 23250 | 23200 | 23250 | 23200 | 157 |
| 484 | 20240610 | 124700 | 3932680950 | 23200 | 23250 | 23250 | 23200 | 523 |
| 485 | 20240610 | 124600 | 3920522350 | 23200 | 23200 | 23200 | 23200 | 20 |
| 486 | 20240610 | 124500 | 3920058350 | 23250 | 23200 | 23250 | 23200 | 64 |
| 487 | 20240610 | 124400 | 3918570850 | 23200 | 23200 | 23200 | 23200 | 20 |
| 488 | 20240610 | 124300 | 3918106850 | 23200 | 23200 | 23250 | 23200 | 119 |
| 489 | 20240610 | 124200 | 3915345550 | 23200 | 23200 | 23250 | 23200 | 20 |
| 490 | 20240610 | 124100 | 3914881400 | 23200 | 23200 | 23250 | 23200 | 17 |
| 491 | 20240610 | 124000 | 3914486800 | 23200 | 23200 | 23250 | 23200 | 21 |
| 492 | 20240610 | 123900 | 3913999350 | 23200 | 23200 | 23200 | 23200 | 269 |
| 493 | 20240610 | 123800 | 3907758550 | 23200 | 23200 | 23200 | 23200 | 19 |
| 494 | 20240610 | 123700 | 3907317750 | 23200 | 23200 | 23200 | 23200 | 17 |
| 495 | 20240610 | 123600 | 3906923350 | 23200 | 23200 | 23200 | 23200 | 16 |
| 496 | 20240610 | 123500 | 3906552150 | 23200 | 23200 | 23250 | 23200 | 48 |
| 497 | 20240610 | 123400 | 3905437450 | 23200 | 23200 | 23200 | 23200 | 11 |
| 498 | 20240610 | 123300 | 3905182250 | 23200 | 23150 | 23200 | 23150 | 62 |
| 499 | 20240610 | 123200 | 3903744300 | 23150 | 23150 | 23200 | 23150 | 27 |
| 500 | 20240610 | 123100 | 3903119200 | 23150 | 23150 | 23150 | 23150 | 5 |
| 501 | 20240610 | 123000 | 3903003450 | 23200 | 23200 | 23250 | 23150 | 113 |
| 502 | 20240610 | 122900 | 3900377400 | 23150 | 23200 | 23250 | 23150 | 100 |
| 503 | 20240610 | 122800 | 3898056150 | 23150 | 23150 | 23200 | 23150 | 19 |
| 504 | 20240610 | 122700 | 3897615800 | 23150 | 23200 | 23200 | 23150 | 64 |
| 505 | 20240610 | 122600 | 3896131700 | 23200 | 23150 | 23200 | 23150 | 22 |
| 506 | 20240610 | 122500 | 3895622150 | 23150 | 23150 | 23150 | 23150 | 10 |
| 507 | 20240610 | 122400 | 3895390650 | 23150 | 23200 | 23200 | 23150 | 22 |
| 508 | 20240610 | 122300 | 3894881300 | 23200 | 23150 | 23200 | 23150 | 1017 |
| 509 | 20240610 | 122200 | 3871337550 | 23200 | 23150 | 23250 | 23150 | 15 |
| 510 | 20240610 | 122100 | 3870989650 | 23200 | 23150 | 23200 | 23150 | 756 |
| 511 | 20240610 | 122000 | 3853450750 | 23150 | 23150 | 23200 | 23150 | 35 |
| 512 | 20240610 | 121900 | 3852639600 | 23150 | 23150 | 23200 | 23150 | 49 |
| 513 | 20240610 | 121800 | 3851503750 | 23150 | 23150 | 23200 | 23150 | 115 |
| 514 | 20240610 | 121700 | 3848836500 | 23200 | 23150 | 23200 | 23150 | 12 |
| 515 | 20240610 | 121600 | 3848558600 | 23150 | 23200 | 23200 | 23150 | 20 |
| 516 | 20240610 | 121500 | 3848095500 | 23200 | 23200 | 23200 | 23150 | 15 |
| 517 | 20240610 | 121400 | 3847748000 | 23150 | 23150 | 23150 | 23100 | 667 |
| 518 | 20240610 | 121300 | 3832310150 | 23150 | 23100 | 23150 | 23100 | 15 |
| 519 | 20240610 | 121200 | 3831963550 | 23100 | 23150 | 23150 | 23100 | 24 |
| 520 | 20240610 | 121100 | 3831409100 | 23150 | 23100 | 23150 | 23100 | 119 |
| 521 | 20240610 | 121000 | 3828654950 | 23100 | 23100 | 23100 | 23100 | 10 |
| 522 | 20240610 | 120900 | 3828423950 | 23100 | 23100 | 23100 | 23100 | 17 |
| 523 | 20240610 | 120800 | 3828031250 | 23100 | 23100 | 23150 | 23100 | 68 |
| 524 | 20240610 | 120700 | 3826457950 | 23100 | 23100 | 23100 | 23100 | 2 |
| 525 | 20240610 | 120600 | 3826411750 | 23100 | 23100 | 23100 | 23100 | 77 |
| 526 | 20240610 | 120500 | 3824633050 | 23100 | 23100 | 23150 | 23100 | 15 |
| 527 | 20240610 | 120400 | 3824286300 | 23100 | 23100 | 23100 | 23100 | 8 |
| 528 | 20240610 | 120300 | 3824101500 | 23100 | 23100 | 23100 | 23100 | 29 |
| 529 | 20240610 | 120200 | 3823431600 | 23100 | 23100 | 23150 | 23100 | 14 |
| 530 | 20240610 | 120100 | 3823107950 | 23150 | 23100 | 23150 | 23100 | 15 |
| 531 | 20240610 | 120000 | 3822761150 | 23100 | 23150 | 23150 | 23100 | 20 |
| 532 | 20240610 | 115900 | 3822299050 | 23100 | 23100 | 23150 | 23100 | 222 |
| 533 | 20240610 | 115800 | 3817160850 | 23100 | 23100 | 23100 | 23100 | 8 |
| 534 | 20240610 | 115700 | 3816976050 | 23150 | 23100 | 23150 | 23100 | 20 |
| 535 | 20240610 | 115600 | 3816514000 | 23100 | 23150 | 23150 | 23100 | 72 |
| 536 | 20240610 | 115500 | 3814849100 | 23100 | 23100 | 23150 | 23100 | 106 |
| 537 | 20240610 | 115400 | 3812396150 | 23100 | 23150 | 23150 | 23100 | 46 |
| 538 | 20240610 | 115300 | 3811331700 | 23150 | 23100 | 23150 | 23100 | 117 |
| 539 | 20240610 | 115200 | 3808624000 | 23100 | 23100 | 23150 | 23100 | 35 |
| 540 | 20240610 | 115100 | 3807815000 | 23100 | 23150 | 23150 | 23100 | 23 |
| 541 | 20240610 | 115000 | 3807283600 | 23100 | 23100 | 23100 | 23100 | 15 |
| 542 | 20240610 | 114900 | 3806937100 | 23100 | 23050 | 23100 | 23050 | 29 |
| 543 | 20240610 | 114800 | 3806267800 | 23050 | 23050 | 23100 | 23050 | 137 |
| 544 | 20240610 | 114700 | 3803106750 | 23100 | 23100 | 23100 | 23050 | 90 |
| 545 | 20240610 | 114600 | 3801028500 | 23050 | 23050 | 23100 | 23050 | 19 |
| 546 | 20240610 | 114500 | 3800590450 | 23050 | 23100 | 23100 | 23050 | 26 |
| 547 | 20240610 | 114400 | 3799990700 | 23100 | 23050 | 23100 | 23050 | 112 |
| 548 | 20240610 | 114300 | 3797404050 | 23050 | 23100 | 23100 | 23050 | 234 |
| 549 | 20240610 | 114200 | 3791999650 | 23100 | 23050 | 23100 | 23050 | 9 |
| 550 | 20240610 | 114100 | 3791792100 | 23050 | 23100 | 23100 | 23050 | 9 |
| 551 | 20240610 | 114000 | 3791584550 | 23050 | 23050 | 23050 | 23050 | 186 |
| 552 | 20240610 | 113900 | 3787297250 | 23100 | 23050 | 23100 | 23050 | 195 |
| 553 | 20240610 | 113800 | 3782802200 | 23050 | 23100 | 23100 | 23050 | 1149 |
| 554 | 20240610 | 113700 | 3756260700 | 23100 | 23100 | 23100 | 23100 | 22 |
| 555 | 20240610 | 113600 | 3755752500 | 23100 | 23100 | 23100 | 23100 | 11 |
| 556 | 20240610 | 113500 | 3755498400 | 23150 | 23100 | 23150 | 23100 | 24 |
| 557 | 20240610 | 113400 | 3754943500 | 23100 | 23100 | 23100 | 23100 | 49 |
| 558 | 20240610 | 113300 | 3753811600 | 23100 | 23100 | 23100 | 23100 | 14 |
| 559 | 20240610 | 113200 | 3753488200 | 23100 | 23100 | 23100 | 23050 | 519 |
| 560 | 20240610 | 113100 | 3741504600 | 23050 | 23050 | 23100 | 23050 | 530 |
| 561 | 20240610 | 113000 | 3729285400 | 23050 | 23050 | 23100 | 23050 | 172 |
| 562 | 20240610 | 112900 | 3725320750 | 23050 | 23100 | 23100 | 23050 | 4 |
| 563 | 20240610 | 112800 | 3725228400 | 23050 | 23100 | 23100 | 23050 | 337 |
| 564 | 20240610 | 112700 | 3717459500 | 23050 | 23100 | 23100 | 23050 | 717 |
| 565 | 20240610 | 112600 | 3700906950 | 23100 | 23100 | 23150 | 23100 | 4 |
| 566 | 20240610 | 112500 | 3700814500 | 23100 | 23150 | 23150 | 23100 | 19 |
| 567 | 20240610 | 112400 | 3700375400 | 23100 | 23100 | 23150 | 23100 | 86 |
| 568 | 20240610 | 112300 | 3698388600 | 23100 | 23100 | 23150 | 23100 | 537 |
| 569 | 20240610 | 112200 | 3685983400 | 23100 | 23100 | 23150 | 23100 | 797 |
| 570 | 20240610 | 112100 | 3667572650 | 23100 | 23050 | 23100 | 23050 | 472 |
| 571 | 20240610 | 112000 | 3656672600 | 23150 | 23050 | 23150 | 23050 | 1295 |
| 572 | 20240610 | 111900 | 3626806800 | 23050 | 23050 | 23050 | 23050 | 611 |
| 573 | 20240610 | 111800 | 3612723250 | 23050 | 23050 | 23050 | 23050 | 209 |
| 574 | 20240610 | 111700 | 3607905800 | 23050 | 23100 | 23100 | 23050 | 713 |
| 575 | 20240610 | 111600 | 3591460400 | 23100 | 23100 | 23100 | 23100 | 84 |
| 576 | 20240610 | 111500 | 3589520000 | 23100 | 23100 | 23150 | 23100 | 113 |
| 577 | 20240610 | 111400 | 3586909500 | 23100 | 23050 | 23100 | 23050 | 409 |
| 578 | 20240610 | 111300 | 3577461700 | 23050 | 23050 | 23100 | 23050 | 23 |
| 579 | 20240610 | 111200 | 3576931200 | 23050 | 23100 | 23150 | 23050 | 381 |
| 580 | 20240610 | 111100 | 3568146050 | 23100 | 23100 | 23100 | 23100 | 311 |
| 581 | 20240610 | 111000 | 3560961950 | 23050 | 23100 | 23100 | 23050 | 352 |
| 582 | 20240610 | 110900 | 3552832500 | 23050 | 23050 | 23100 | 23050 | 754 |
| 583 | 20240610 | 110800 | 3535450900 | 23050 | 23100 | 23150 | 23050 | 1355 |
| 584 | 20240610 | 110700 | 3504177750 | 23100 | 23100 | 23100 | 23100 | 423 |
| 585 | 20240610 | 110600 | 3494406450 | 23100 | 23100 | 23150 | 23100 | 71 |
| 586 | 20240610 | 110500 | 3492763300 | 23150 | 23150 | 23200 | 23100 | 2628 |
| 587 | 20240610 | 110400 | 3432039200 | 23150 | 23150 | 23150 | 23150 | 51 |
| 588 | 20240610 | 110300 | 3430858550 | 23150 | 23150 | 23150 | 23150 | 541 |
| 589 | 20240610 | 110200 | 3418334400 | 23150 | 23150 | 23200 | 23150 | 32 |
| 590 | 20240610 | 110100 | 3417593350 | 23200 | 23200 | 23200 | 23150 | 341 |
| 591 | 20240610 | 110000 | 3409684000 | 23200 | 23150 | 23200 | 23150 | 48 |
| 592 | 20240610 | 105900 | 3408570700 | 23150 | 23150 | 23150 | 23150 | 9 |
| 593 | 20240610 | 105800 | 3408362350 | 23150 | 23150 | 23200 | 23150 | 33 |
| 594 | 20240610 | 105700 | 3407598300 | 23150 | 23150 | 23150 | 23150 | 6 |
| 595 | 20240610 | 105600 | 3407459400 | 23100 | 23150 | 23150 | 23100 | 1076 |
| 596 | 20240610 | 105500 | 3382551200 | 23150 | 23150 | 23200 | 23150 | 24 |
| 597 | 20240610 | 105400 | 3381995500 | 23150 | 23250 | 23250 | 23150 | 240 |
| 598 | 20240610 | 105300 | 3376428250 | 23250 | 23200 | 23250 | 23200 | 1573 |
| 599 | 20240610 | 105200 | 3339934500 | 23200 | 23200 | 23200 | 23200 | 12 |
| 600 | 20240610 | 105100 | 3339656100 | 23200 | 23250 | 23300 | 23200 | 3066 |
| 601 | 20240610 | 105000 | 3268259900 | 23250 | 23200 | 23250 | 23150 | 9492 |
| 602 | 20240610 | 104900 | 3047924300 | 23100 | 23150 | 23200 | 23100 | 1260 |
| 603 | 20240610 | 104800 | 3018807700 | 23150 | 23150 | 23150 | 23150 | 207 |
| 604 | 20240610 | 104700 | 3014015650 | 23150 | 23150 | 23150 | 23150 | 10 |
| 605 | 20240610 | 104600 | 3013784150 | 23150 | 23150 | 23150 | 23150 | 215 |
| 606 | 20240610 | 104500 | 3008806900 | 23150 | 23150 | 23150 | 23150 | 221 |
| 607 | 20240610 | 104400 | 3003690750 | 23200 | 23150 | 23200 | 23150 | 214 |
| 608 | 20240610 | 104300 | 2998730300 | 23150 | 23200 | 23200 | 23150 | 46 |
| 609 | 20240610 | 104200 | 2997665300 | 23250 | 23200 | 23250 | 23150 | 786 |
| 610 | 20240610 | 104100 | 2979423050 | 23200 | 23250 | 23250 | 23200 | 810 |
| 611 | 20240610 | 104000 | 2960627200 | 23200 | 23250 | 23250 | 23200 | 164 |
| 612 | 20240610 | 103900 | 2956815600 | 23200 | 23200 | 23250 | 23200 | 266 |
| 613 | 20240610 | 103800 | 2950634100 | 23200 | 23200 | 23250 | 23200 | 200 |
| 614 | 20240610 | 103700 | 2945985700 | 23250 | 23200 | 23250 | 23200 | 388 |
| 615 | 20240610 | 103600 | 2936983250 | 23200 | 23200 | 23250 | 23150 | 1710 |
| 616 | 20240610 | 103500 | 2897308350 | 23150 | 23200 | 23200 | 23100 | 460 |
| 617 | 20240610 | 103400 | 2886637900 | 23200 | 23100 | 23200 | 23100 | 224 |
| 618 | 20240610 | 103300 | 2881441300 | 23100 | 23150 | 23200 | 23100 | 338 |
| 619 | 20240610 | 103200 | 2873601900 | 23150 | 23100 | 23200 | 23100 | 629 |
| 620 | 20240610 | 103100 | 2859010900 | 23200 | 23150 | 23200 | 23100 | 273 |
| 621 | 20240610 | 103000 | 2852688500 | 23150 | 23150 | 23200 | 23100 | 1126 |
| 622 | 20240610 | 102900 | 2826585750 | 23100 | 23100 | 23200 | 23100 | 672 |
| 623 | 20240610 | 102800 | 2811028300 | 23150 | 23100 | 23150 | 23100 | 1812 |
| 624 | 20240610 | 102700 | 2769081100 | 23100 | 23150 | 23150 | 23100 | 257 |
| 625 | 20240610 | 102600 | 2763134450 | 23150 | 23100 | 23150 | 23100 | 1077 |
| 626 | 20240610 | 102500 | 2738205600 | 23100 | 23100 | 23150 | 23100 | 246 |
| 627 | 20240610 | 102400 | 2732512250 | 23100 | 23100 | 23150 | 23100 | 193 |
| 628 | 20240610 | 102300 | 2728050650 | 23050 | 23050 | 23150 | 23050 | 623 |
| 629 | 20240610 | 102200 | 2713660950 | 23050 | 23100 | 23100 | 23050 | 51 |
| 630 | 20240610 | 102100 | 2712483900 | 23100 | 23100 | 23100 | 23050 | 33 |
| 631 | 20240610 | 102000 | 2711722200 | 23100 | 23100 | 23100 | 23050 | 77 |
| 632 | 20240610 | 101900 | 2709944400 | 23100 | 23050 | 23100 | 23050 | 643 |
| 633 | 20240610 | 101800 | 2695091250 | 23050 | 23100 | 23100 | 23050 | 25 |
| 634 | 20240610 | 101700 | 2694514300 | 23050 | 23050 | 23050 | 23050 | 137 |
| 635 | 20240610 | 101600 | 2691356450 | 23100 | 23100 | 23100 | 23050 | 222 |
| 636 | 20240610 | 101500 | 2686228500 | 23050 | 23100 | 23100 | 23050 | 26 |
| 637 | 20240610 | 101400 | 2685629050 | 23100 | 23100 | 23100 | 23050 | 55 |
| 638 | 20240610 | 101300 | 2684359000 | 23100 | 23050 | 23100 | 23050 | 108 |
| 639 | 20240610 | 101200 | 2681869500 | 23050 | 23100 | 23100 | 23050 | 88 |
| 640 | 20240610 | 101100 | 2679838100 | 23100 | 23050 | 23100 | 23050 | 33 |
| 641 | 20240610 | 101000 | 2679077400 | 23050 | 23100 | 23100 | 23050 | 277 |
| 642 | 20240610 | 100900 | 2672691350 | 23100 | 23050 | 23100 | 23050 | 40 |
| 643 | 20240610 | 100800 | 2671769050 | 23100 | 23100 | 23100 | 23050 | 773 |
| 644 | 20240610 | 100700 | 2653913050 | 23100 | 23100 | 23100 | 23050 | 114 |
| 645 | 20240610 | 100600 | 2651279750 | 23050 | 23000 | 23050 | 23000 | 158 |
| 646 | 20240610 | 100500 | 2647639000 | 23000 | 23000 | 23050 | 23000 | 1559 |
| 647 | 20240610 | 100400 | 2611706600 | 23000 | 23050 | 23050 | 23000 | 1218 |
| 648 | 20240610 | 100300 | 2583660100 | 23050 | 23050 | 23050 | 23000 | 15 |
| 649 | 20240610 | 100200 | 2583314700 | 23000 | 23050 | 23050 | 23000 | 1020 |
| 650 | 20240610 | 100100 | 2559830900 | 23000 | 23050 | 23050 | 23000 | 68 |
| 651 | 20240610 | 100000 | 2558264250 | 23050 | 23050 | 23050 | 23000 | 11 |
| 652 | 20240610 | 095900 | 2558011000 | 23000 | 23100 | 23100 | 23000 | 691 |
| 653 | 20240610 | 095800 | 2542083450 | 23100 | 23100 | 23100 | 23050 | 595 |
| 654 | 20240610 | 095700 | 2528354200 | 23050 | 23050 | 23050 | 23000 | 1037 |
| 655 | 20240610 | 095600 | 2504451650 | 23050 | 23100 | 23100 | 23000 | 218 |
| 656 | 20240610 | 095500 | 2499426950 | 23050 | 23050 | 23050 | 23050 | 121 |
| 657 | 20240610 | 095400 | 2496637900 | 23000 | 23050 | 23100 | 23000 | 752 |
| 658 | 20240610 | 095300 | 2479336600 | 23050 | 23050 | 23050 | 23050 | 1234 |
| 659 | 20240610 | 095200 | 2450892900 | 23050 | 23050 | 23100 | 23050 | 69 |
| 660 | 20240610 | 095100 | 2449302400 | 23150 | 23100 | 23150 | 23050 | 1140 |
| 661 | 20240610 | 095000 | 2422990050 | 23100 | 23100 | 23150 | 23100 | 924 |
| 662 | 20240610 | 094900 | 2401645550 | 23100 | 23100 | 23100 | 23050 | 130 |
| 663 | 20240610 | 094800 | 2398643650 | 23050 | 23050 | 23100 | 23050 | 903 |
| 664 | 20240610 | 094700 | 2377829250 | 23100 | 23050 | 23100 | 23050 | 308 |
| 665 | 20240610 | 094600 | 2370729400 | 23000 | 23000 | 23000 | 22950 | 439 |
| 666 | 20240610 | 094500 | 2360632850 | 22950 | 23000 | 23000 | 22950 | 1467 |
| 667 | 20240610 | 094400 | 2326895300 | 23000 | 23000 | 23050 | 22950 | 939 |
| 668 | 20240610 | 094300 | 2305297900 | 23050 | 23000 | 23050 | 22900 | 20285 |
| 669 | 20240610 | 094200 | 1840095500 | 23000 | 23000 | 23050 | 23000 | 802 |
| 670 | 20240610 | 094100 | 1821644400 | 23000 | 23050 | 23050 | 23000 | 203 |
| 671 | 20240610 | 094000 | 1816965400 | 23050 | 22950 | 23050 | 22950 | 1108 |
| 672 | 20240610 | 093900 | 1791474100 | 23000 | 23050 | 23050 | 22950 | 836 |
| 673 | 20240610 | 093800 | 1772243250 | 23050 | 23050 | 23050 | 23000 | 1436 |
| 674 | 20240610 | 093700 | 1739210000 | 23000 | 23000 | 23050 | 23000 | 1288 |
| 675 | 20240610 | 093600 | 1709583300 | 23000 | 23050 | 23050 | 23000 | 1637 |
| 676 | 20240610 | 093500 | 1671926750 | 23000 | 23050 | 23050 | 23000 | 118 |
| 677 | 20240610 | 093400 | 1669211850 | 23050 | 23050 | 23050 | 23000 | 1879 |
| 678 | 20240610 | 093300 | 1625955350 | 23000 | 23050 | 23100 | 23000 | 582 |
| 679 | 20240610 | 093200 | 1612553700 | 23000 | 23100 | 23100 | 22950 | 32692 |
| 680 | 20240610 | 093100 | 860330600 | 23100 | 23100 | 23150 | 23100 | 683 |
| 681 | 20240610 | 093000 | 844551650 | 23150 | 23150 | 23150 | 23150 | 194 |
| 682 | 20240610 | 092900 | 840060550 | 23150 | 23150 | 23150 | 23150 | 7 |
| 683 | 20240610 | 092800 | 839898500 | 23150 | 23150 | 23150 | 23150 | 3 |
| 684 | 20240610 | 092700 | 839829050 | 23100 | 23100 | 23100 | 23050 | 413 |
| 685 | 20240610 | 092600 | 830288850 | 23100 | 23100 | 23150 | 23050 | 6458 |
| 686 | 20240610 | 092500 | 681149600 | 23100 | 23150 | 23150 | 23100 | 2541 |
| 687 | 20240610 | 092400 | 622451750 | 23150 | 23150 | 23150 | 23100 | 447 |
| 688 | 20240610 | 092300 | 612125300 | 23150 | 23100 | 23150 | 23100 | 202 |
| 689 | 20240610 | 092200 | 607453950 | 23100 | 23150 | 23150 | 23100 | 625 |
| 690 | 20240610 | 092100 | 593015300 | 23150 | 23150 | 23150 | 23100 | 3533 |
| 691 | 20240610 | 092000 | 511240700 | 23200 | 23150 | 23200 | 23150 | 209 |
| 692 | 20240610 | 091900 | 506402250 | 23200 | 23250 | 23250 | 23200 | 1268 |
| 693 | 20240610 | 091800 | 476984050 | 23250 | 23250 | 23250 | 23250 | 242 |
| 694 | 20240610 | 091700 | 471357550 | 23250 | 23200 | 23250 | 23200 | 44 |
| 695 | 20240610 | 091600 | 470336250 | 23200 | 23200 | 23200 | 23200 | 500 |
| 696 | 20240610 | 091500 | 458736250 | 23250 | 23150 | 23250 | 23150 | 3691 |
| 697 | 20240610 | 091400 | 373284100 | 23150 | 23150 | 23150 | 23100 | 2429 |
| 698 | 20240610 | 091300 | 317092750 | 23100 | 23100 | 23150 | 23100 | 1112 |
| 699 | 20240610 | 091200 | 291404200 | 23150 | 23250 | 23250 | 23100 | 1531 |
| 700 | 20240610 | 091100 | 255949650 | 23200 | 23200 | 23250 | 23200 | 198 |
| 701 | 20240610 | 091000 | 251355800 | 23250 | 23250 | 23250 | 23150 | 1229 |
| 702 | 20240610 | 090900 | 222895000 | 23200 | 23250 | 23250 | 23200 | 99 |
| 703 | 20240610 | 090800 | 220594450 | 23250 | 23200 | 23250 | 23200 | 41 |
| 704 | 20240610 | 090700 | 219641550 | 23200 | 23250 | 23300 | 23150 | 505 |
| 705 | 20240610 | 090600 | 207934700 | 23200 | 23350 | 23350 | 23200 | 342 |
| 706 | 20240610 | 090500 | 199986050 | 23250 | 23250 | 23300 | 23250 | 1515 |
| 707 | 20240610 | 090400 | 164753350 | 23250 | 23300 | 23350 | 23200 | 1353 |
| 708 | 20240610 | 090300 | 133342450 | 23300 | 23300 | 23300 | 23250 | 1430 |
| 709 | 20240610 | 090200 | 100034050 | 23300 | 23300 | 23300 | 23300 | 850 |
| 710 | 20240610 | 090100 | 80229050 | 23350 | 23300 | 23350 | 23300 | 568 |
| 711 | 20240610 | 090000 | 66994600 | 23300 | 23300 | 23300 | 23250 | 2827 |