38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 3 | 20240613 | 204700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240613 | 204600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240613 | 204500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240613 | 204400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240613 | 204300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240613 | 204200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240613 | 204100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240613 | 204000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240613 | 203900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240613 | 203800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240613 | 203700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240613 | 203600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240613 | 203500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240613 | 203400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240613 | 203300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240613 | 203200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240613 | 203100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240613 | 203000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240613 | 202900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240613 | 202800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240613 | 202700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240613 | 202600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240613 | 202500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240613 | 202400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240613 | 202300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240613 | 202200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240613 | 202100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240613 | 202000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240613 | 201900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240613 | 201800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 33 | 20240613 | 201700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240613 | 201600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240613 | 201500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240613 | 201400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240613 | 201300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240613 | 201200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240613 | 201100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240613 | 201000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240613 | 200900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240613 | 200800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240613 | 200700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240613 | 200600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240613 | 200500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240613 | 200400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240613 | 200300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240613 | 200200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240613 | 200100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240613 | 200000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240613 | 195900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240613 | 195800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240613 | 195700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240613 | 195600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240613 | 195500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240613 | 195400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240613 | 195300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240613 | 195200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240613 | 195100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240613 | 195000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240613 | 194900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240613 | 194800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 63 | 20240613 | 194700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240613 | 194600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240613 | 194500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240613 | 194400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240613 | 194300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240613 | 194200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240613 | 194100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240613 | 194000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240613 | 193900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240613 | 193800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240613 | 193700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240613 | 193600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240613 | 193500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240613 | 193400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240613 | 193300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240613 | 193200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240613 | 193100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240613 | 193000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240613 | 192900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240613 | 192800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240613 | 192700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240613 | 192600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240613 | 192500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240613 | 192400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240613 | 192300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240613 | 192200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240613 | 192100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240613 | 192000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240613 | 191900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240613 | 191800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 93 | 20240613 | 191700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240613 | 191600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240613 | 191500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240613 | 191400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240613 | 191300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240613 | 191200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240613 | 191100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240613 | 191000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240613 | 190900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240613 | 190800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240613 | 190700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240613 | 190600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240613 | 190500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240613 | 190400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240613 | 190300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240613 | 190200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240613 | 190100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240613 | 190000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240613 | 185900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240613 | 185800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240613 | 185700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240613 | 185600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240613 | 185500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240613 | 185400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240613 | 185300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240613 | 185200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240613 | 185100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240613 | 185000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240613 | 184900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240613 | 184800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 123 | 20240613 | 184700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240613 | 184600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240613 | 184500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240613 | 184400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240613 | 184300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240613 | 184200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240613 | 184100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240613 | 184000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240613 | 183900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240613 | 183800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240613 | 183700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240613 | 183600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240613 | 183500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240613 | 183400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240613 | 183300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240613 | 183200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240613 | 183100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240613 | 183000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240613 | 182900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240613 | 182800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240613 | 182700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240613 | 182600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240613 | 182500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240613 | 182400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240613 | 182300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240613 | 182200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240613 | 182100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240613 | 182000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240613 | 181900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240613 | 181800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 153 | 20240613 | 181700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240613 | 181600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240613 | 181500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240613 | 181400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240613 | 181300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240613 | 181200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240613 | 181100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240613 | 181000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240613 | 180900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240613 | 180800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240613 | 180700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240613 | 180600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240613 | 180500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240613 | 180400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240613 | 180300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240613 | 180200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240613 | 180100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240613 | 180000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240613 | 175900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240613 | 175800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240613 | 175700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240613 | 175600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240613 | 175500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240613 | 175400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240613 | 175300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240613 | 175200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240613 | 175100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240613 | 175000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240613 | 174900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240613 | 174800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 183 | 20240613 | 174700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240613 | 174600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240613 | 174500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240613 | 174400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240613 | 174300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240613 | 174200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240613 | 174100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240613 | 174000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240613 | 173900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240613 | 173800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240613 | 173700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240613 | 173600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240613 | 173500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240613 | 173400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240613 | 173300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240613 | 173200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240613 | 173100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240613 | 173000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240613 | 172900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240613 | 172800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240613 | 172700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240613 | 172600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240613 | 172500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240613 | 172400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240613 | 172300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240613 | 172200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240613 | 172100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240613 | 172000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240613 | 171900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240613 | 171800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 213 | 20240613 | 171700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240613 | 171600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240613 | 171500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240613 | 171400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240613 | 171300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240613 | 171200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240613 | 171100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240613 | 171000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240613 | 170900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240613 | 170800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240613 | 170700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240613 | 170600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240613 | 170500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240613 | 170400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240613 | 170300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240613 | 170200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240613 | 170100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240613 | 170000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240613 | 165900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240613 | 165800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240613 | 165700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240613 | 165600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240613 | 165500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240613 | 165400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240613 | 165300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240613 | 165200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240613 | 165100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240613 | 165000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240613 | 164900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240613 | 164800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 243 | 20240613 | 164700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240613 | 164600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240613 | 164500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240613 | 164400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240613 | 164300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240613 | 164200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240613 | 164100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240613 | 164000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240613 | 163900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240613 | 163800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240613 | 163700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240613 | 163600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240613 | 163500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240613 | 163400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240613 | 163300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240613 | 163200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240613 | 163100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240613 | 163000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240613 | 162900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240613 | 162800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240613 | 162700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240613 | 162600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240613 | 162500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240613 | 162400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240613 | 162300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240613 | 162200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240613 | 162100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240613 | 162000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240613 | 161900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240613 | 161800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 273 | 20240613 | 161700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240613 | 161600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240613 | 161500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240613 | 161400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240613 | 161300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240613 | 161200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240613 | 161100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240613 | 161000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240613 | 160900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240613 | 160800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240613 | 160700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240613 | 160600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240613 | 160500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240613 | 160400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240613 | 160300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240613 | 160200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240613 | 160100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240613 | 160000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240613 | 155900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240613 | 155800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240613 | 155700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240613 | 155600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240613 | 155500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240613 | 155400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240613 | 155300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240613 | 155200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240613 | 155100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240613 | 155000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240613 | 154900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240613 | 154800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 303 | 20240613 | 154700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240613 | 154600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240613 | 154500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240613 | 154400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240613 | 154300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240613 | 154200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240613 | 154100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240613 | 154000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240613 | 153900 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20240613 | 153800 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20240613 | 153700 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20240613 | 153600 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20240613 | 153500 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20240613 | 153400 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20240613 | 153300 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20240613 | 153200 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20240613 | 153100 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20240613 | 153000 | 4908377050 | 22400 | 22400 | 22400 | 22400 | 4859 |
| 321 | 20240613 | 152900 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20240613 | 152800 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 323 | 20240613 | 152700 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 324 | 20240613 | 152600 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 325 | 20240613 | 152500 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20240613 | 152400 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 327 | 20240613 | 152300 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 328 | 20240613 | 152200 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 329 | 20240613 | 152100 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 330 | 20240613 | 152000 | 4799535450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20240613 | 151900 | 4799535450 | 22450 | 22400 | 22450 | 22400 | 508 |
| 332 | 20240613 | 151800 | 4788147600 | 22400 | 22400 | 22450 | 22400 | 410 |
| 333 | 20240613 | 151700 | 4778956700 | 22400 | 22450 | 22450 | 22400 | 376 |
| 334 | 20240613 | 151600 | 4770523050 | 22450 | 22450 | 22450 | 22450 | 488 |
| 335 | 20240613 | 151500 | 4759567450 | 22450 | 22450 | 22500 | 22450 | 972 |
| 336 | 20240613 | 151400 | 4737733550 | 22450 | 22450 | 22450 | 22450 | 274 |
| 337 | 20240613 | 151300 | 4731582250 | 22450 | 22450 | 22500 | 22450 | 181 |
| 338 | 20240613 | 151200 | 4727517300 | 22450 | 22450 | 22500 | 22450 | 1177 |
| 339 | 20240613 | 151100 | 4701086050 | 22450 | 22450 | 22450 | 22400 | 762 |
| 340 | 20240613 | 151000 | 4683985400 | 22400 | 22400 | 22450 | 22400 | 208 |
| 341 | 20240613 | 150900 | 4679324950 | 22450 | 22450 | 22450 | 22400 | 208 |
| 342 | 20240613 | 150800 | 4674662500 | 22400 | 22450 | 22450 | 22400 | 154 |
| 343 | 20240613 | 150700 | 4671211850 | 22450 | 22450 | 22450 | 22400 | 323 |
| 344 | 20240613 | 150600 | 4663975150 | 22400 | 22450 | 22450 | 22400 | 247 |
| 345 | 20240613 | 150500 | 4658440750 | 22450 | 22400 | 22450 | 22400 | 184 |
| 346 | 20240613 | 150400 | 4654318800 | 22400 | 22400 | 22450 | 22400 | 456 |
| 347 | 20240613 | 150300 | 4644086000 | 22400 | 22400 | 22450 | 22400 | 93 |
| 348 | 20240613 | 150200 | 4642002650 | 22400 | 22400 | 22400 | 22400 | 144 |
| 349 | 20240613 | 150100 | 4638777050 | 22400 | 22400 | 22450 | 22400 | 139 |
| 350 | 20240613 | 150000 | 4635663350 | 22450 | 22400 | 22450 | 22400 | 95 |
| 351 | 20240613 | 145900 | 4633535150 | 22400 | 22350 | 22400 | 22350 | 239 |
| 352 | 20240613 | 145800 | 4628185650 | 22350 | 22400 | 22450 | 22350 | 1196 |
| 353 | 20240613 | 145700 | 4601399300 | 22400 | 22400 | 22450 | 22400 | 1540 |
| 354 | 20240613 | 145600 | 4566903250 | 22450 | 22400 | 22450 | 22400 | 458 |
| 355 | 20240613 | 145500 | 4556642600 | 22400 | 22400 | 22450 | 22400 | 959 |
| 356 | 20240613 | 145400 | 4535160650 | 22400 | 22450 | 22450 | 22400 | 241 |
| 357 | 20240613 | 145300 | 4529759800 | 22400 | 22400 | 22450 | 22400 | 204 |
| 358 | 20240613 | 145200 | 4525188750 | 22400 | 22400 | 22400 | 22400 | 352 |
| 359 | 20240613 | 145100 | 4517303950 | 22450 | 22400 | 22450 | 22400 | 380 |
| 360 | 20240613 | 145000 | 4508785350 | 22400 | 22400 | 22450 | 22400 | 277 |
| 361 | 20240613 | 144900 | 4502579250 | 22400 | 22450 | 22450 | 22400 | 3530 |
| 362 | 20240613 | 144800 | 4423450000 | 22450 | 22450 | 22500 | 22450 | 171 |
| 363 | 20240613 | 144700 | 4419609800 | 22450 | 22450 | 22500 | 22450 | 341 |
| 364 | 20240613 | 144600 | 4411953100 | 22450 | 22450 | 22500 | 22450 | 303 |
| 365 | 20240613 | 144500 | 4405148350 | 22450 | 22500 | 22500 | 22450 | 310 |
| 366 | 20240613 | 144400 | 4398186950 | 22500 | 22500 | 22500 | 22450 | 224 |
| 367 | 20240613 | 144300 | 4393156350 | 22450 | 22450 | 22500 | 22450 | 168 |
| 368 | 20240613 | 144200 | 4389384450 | 22450 | 22450 | 22500 | 22450 | 280 |
| 369 | 20240613 | 144100 | 4383094450 | 22450 | 22500 | 22550 | 22450 | 1041 |
| 370 | 20240613 | 144000 | 4359673000 | 22500 | 22500 | 22500 | 22500 | 227 |
| 371 | 20240613 | 143900 | 4354565500 | 22550 | 22500 | 22550 | 22500 | 1620 |
| 372 | 20240613 | 143800 | 4318103200 | 22500 | 22500 | 22550 | 22500 | 2311 |
| 373 | 20240613 | 143700 | 4266104400 | 22500 | 22550 | 22550 | 22500 | 232 |
| 374 | 20240613 | 143600 | 4260881050 | 22550 | 22500 | 22600 | 22500 | 244 |
| 375 | 20240613 | 143500 | 4255378400 | 22550 | 22550 | 22600 | 22550 | 161 |
| 376 | 20240613 | 143400 | 4251747800 | 22600 | 22550 | 22600 | 22550 | 179 |
| 377 | 20240613 | 143300 | 4247710150 | 22600 | 22550 | 22600 | 22550 | 862 |
| 378 | 20240613 | 143200 | 4228270800 | 22550 | 22600 | 22600 | 22550 | 1698 |
| 379 | 20240613 | 143100 | 4189912550 | 22600 | 22550 | 22650 | 22550 | 105 |
| 380 | 20240613 | 143000 | 4187538900 | 22600 | 22600 | 22650 | 22550 | 112 |
| 381 | 20240613 | 142900 | 4185006950 | 22550 | 22600 | 22650 | 22550 | 618 |
| 382 | 20240613 | 142800 | 4171020900 | 22650 | 22700 | 22700 | 22600 | 465 |
| 383 | 20240613 | 142700 | 4160477400 | 22700 | 22650 | 22700 | 22600 | 773 |
| 384 | 20240613 | 142600 | 4142968400 | 22600 | 22600 | 22700 | 22550 | 1596 |
| 385 | 20240613 | 142500 | 4106815800 | 22600 | 22600 | 22650 | 22600 | 1167 |
| 386 | 20240613 | 142400 | 4080399050 | 22550 | 22600 | 22600 | 22550 | 182 |
| 387 | 20240613 | 142300 | 4076293050 | 22550 | 22500 | 22550 | 22500 | 1026 |
| 388 | 20240613 | 142200 | 4053162950 | 22500 | 22500 | 22550 | 22500 | 171 |
| 389 | 20240613 | 142100 | 4049314150 | 22500 | 22550 | 22600 | 22500 | 737 |
| 390 | 20240613 | 142000 | 4032698000 | 22550 | 22550 | 22600 | 22550 | 651 |
| 391 | 20240613 | 141900 | 4018017900 | 22600 | 22550 | 22600 | 22550 | 252 |
| 392 | 20240613 | 141800 | 4012330050 | 22600 | 22550 | 22600 | 22550 | 1202 |
| 393 | 20240613 | 141700 | 3985173650 | 22550 | 22550 | 22600 | 22550 | 293 |
| 394 | 20240613 | 141600 | 3978566250 | 22550 | 22550 | 22600 | 22550 | 413 |
| 395 | 20240613 | 141500 | 3969251800 | 22550 | 22600 | 22600 | 22550 | 151 |
| 396 | 20240613 | 141400 | 3965846600 | 22600 | 22550 | 22600 | 22550 | 228 |
| 397 | 20240613 | 141300 | 3960703900 | 22550 | 22550 | 22600 | 22550 | 393 |
| 398 | 20240613 | 141200 | 3951840500 | 22600 | 22600 | 22600 | 22550 | 267 |
| 399 | 20240613 | 141100 | 3945818450 | 22550 | 22600 | 22600 | 22550 | 1337 |
| 400 | 20240613 | 141000 | 3915642650 | 22600 | 22550 | 22600 | 22550 | 193 |
| 401 | 20240613 | 140900 | 3911289250 | 22550 | 22550 | 22600 | 22550 | 277 |
| 402 | 20240613 | 140800 | 3905042850 | 22600 | 22550 | 22600 | 22550 | 156 |
| 403 | 20240613 | 140700 | 3901523800 | 22550 | 22550 | 22600 | 22550 | 245 |
| 404 | 20240613 | 140600 | 3895997800 | 22550 | 22600 | 22600 | 22550 | 229 |
| 405 | 20240613 | 140500 | 3890833750 | 22550 | 22550 | 22600 | 22550 | 242 |
| 406 | 20240613 | 140400 | 3885374900 | 22550 | 22500 | 22600 | 22500 | 669 |
| 407 | 20240613 | 140300 | 3870293200 | 22500 | 22550 | 22550 | 22500 | 138 |
| 408 | 20240613 | 140200 | 3867187750 | 22500 | 22500 | 22550 | 22500 | 396 |
| 409 | 20240613 | 140100 | 3858273650 | 22500 | 22500 | 22550 | 22500 | 275 |
| 410 | 20240613 | 140000 | 3852084400 | 22550 | 22550 | 22550 | 22500 | 580 |
| 411 | 20240613 | 135900 | 3839033900 | 22550 | 22550 | 22550 | 22500 | 564 |
| 412 | 20240613 | 135800 | 3826320000 | 22550 | 22600 | 22600 | 22550 | 104 |
| 413 | 20240613 | 135700 | 3823973500 | 22550 | 22550 | 22600 | 22550 | 507 |
| 414 | 20240613 | 135600 | 3812540600 | 22550 | 22550 | 22600 | 22550 | 231 |
| 415 | 20240613 | 135500 | 3807331500 | 22550 | 22550 | 22550 | 22500 | 1153 |
| 416 | 20240613 | 135400 | 3781332650 | 22500 | 22500 | 22500 | 22500 | 217 |
| 417 | 20240613 | 135300 | 3776450150 | 22500 | 22500 | 22550 | 22500 | 313 |
| 418 | 20240613 | 135200 | 3769407500 | 22500 | 22500 | 22550 | 22500 | 389 |
| 419 | 20240613 | 135100 | 3760645950 | 22500 | 22500 | 22550 | 22500 | 135 |
| 420 | 20240613 | 135000 | 3757608400 | 22500 | 22500 | 22550 | 22450 | 391 |
| 421 | 20240613 | 134900 | 3748811400 | 22500 | 22500 | 22500 | 22450 | 147 |
| 422 | 20240613 | 134800 | 3745503950 | 22450 | 22450 | 22500 | 22450 | 461 |
| 423 | 20240613 | 134700 | 3735138550 | 22500 | 22450 | 22500 | 22450 | 723 |
| 424 | 20240613 | 134600 | 3718901200 | 22450 | 22450 | 22500 | 22450 | 313 |
| 425 | 20240613 | 134500 | 3711864750 | 22450 | 22450 | 22500 | 22450 | 385 |
| 426 | 20240613 | 134400 | 3703216350 | 22450 | 22450 | 22500 | 22450 | 361 |
| 427 | 20240613 | 134300 | 3695111850 | 22450 | 22500 | 22550 | 22450 | 1010 |
| 428 | 20240613 | 134200 | 3672390800 | 22500 | 22450 | 22500 | 22450 | 434 |
| 429 | 20240613 | 134100 | 3662628650 | 22450 | 22450 | 22500 | 22450 | 254 |
| 430 | 20240613 | 134000 | 3656925200 | 22450 | 22450 | 22500 | 22450 | 839 |
| 431 | 20240613 | 133900 | 3638089600 | 22450 | 22500 | 22500 | 22450 | 418 |
| 432 | 20240613 | 133800 | 3628694250 | 22500 | 22500 | 22500 | 22450 | 284 |
| 433 | 20240613 | 133700 | 3622314650 | 22500 | 22500 | 22550 | 22450 | 419 |
| 434 | 20240613 | 133600 | 3612887150 | 22550 | 22550 | 22550 | 22500 | 7199 |
| 435 | 20240613 | 133500 | 3450831650 | 22550 | 22550 | 22600 | 22550 | 461 |
| 436 | 20240613 | 133400 | 3440435850 | 22550 | 22550 | 22600 | 22550 | 149 |
| 437 | 20240613 | 133300 | 3437075850 | 22500 | 22550 | 22550 | 22500 | 568 |
| 438 | 20240613 | 133200 | 3424269650 | 22500 | 22550 | 22550 | 22500 | 341 |
| 439 | 20240613 | 133100 | 3416593050 | 22500 | 22550 | 22550 | 22500 | 2355 |
| 440 | 20240613 | 133000 | 3363487850 | 22600 | 22550 | 22600 | 22550 | 211 |
| 441 | 20240613 | 132900 | 3358729600 | 22550 | 22600 | 22600 | 22550 | 270 |
| 442 | 20240613 | 132800 | 3352640400 | 22550 | 22600 | 22600 | 22550 | 601 |
| 443 | 20240613 | 132700 | 3339082700 | 22550 | 22600 | 22600 | 22550 | 1154 |
| 444 | 20240613 | 132600 | 3313006250 | 22550 | 22550 | 22600 | 22550 | 336 |
| 445 | 20240613 | 132500 | 3305426550 | 22550 | 22550 | 22600 | 22550 | 323 |
| 446 | 20240613 | 132400 | 3298137750 | 22550 | 22550 | 22600 | 22550 | 218 |
| 447 | 20240613 | 132300 | 3293221800 | 22550 | 22550 | 22600 | 22550 | 187 |
| 448 | 20240613 | 132200 | 3289004750 | 22550 | 22550 | 22600 | 22550 | 343 |
| 449 | 20240613 | 132100 | 3281264900 | 22550 | 22600 | 22600 | 22550 | 3747 |
| 450 | 20240613 | 132000 | 3196612000 | 22600 | 22600 | 22650 | 22600 | 359 |
| 451 | 20240613 | 131900 | 3188498550 | 22600 | 22600 | 22600 | 22600 | 194 |
| 452 | 20240613 | 131800 | 3184114150 | 22600 | 22600 | 22650 | 22600 | 300 |
| 453 | 20240613 | 131700 | 3177329300 | 22600 | 22650 | 22650 | 22600 | 236 |
| 454 | 20240613 | 131600 | 3171995150 | 22600 | 22650 | 22650 | 22600 | 309 |
| 455 | 20240613 | 131500 | 3165011600 | 22600 | 22600 | 22650 | 22600 | 242 |
| 456 | 20240613 | 131400 | 3159542300 | 22600 | 22600 | 22650 | 22600 | 201 |
| 457 | 20240613 | 131300 | 3154999550 | 22650 | 22600 | 22650 | 22600 | 209 |
| 458 | 20240613 | 131200 | 3150276100 | 22600 | 22650 | 22650 | 22600 | 177 |
| 459 | 20240613 | 131100 | 3146275350 | 22600 | 22600 | 22650 | 22600 | 599 |
| 460 | 20240613 | 131000 | 3132737900 | 22600 | 22600 | 22650 | 22600 | 322 |
| 461 | 20240613 | 130900 | 3125452100 | 22600 | 22600 | 22650 | 22600 | 747 |
| 462 | 20240613 | 130800 | 3108539150 | 22600 | 22600 | 22600 | 22600 | 166 |
| 463 | 20240613 | 130700 | 3104787550 | 22600 | 22600 | 22650 | 22600 | 235 |
| 464 | 20240613 | 130600 | 3099476500 | 22600 | 22650 | 22650 | 22600 | 323 |
| 465 | 20240613 | 130500 | 3092173300 | 22600 | 22600 | 22650 | 22600 | 137 |
| 466 | 20240613 | 130400 | 3089075100 | 22600 | 22600 | 22650 | 22600 | 190 |
| 467 | 20240613 | 130300 | 3084781050 | 22650 | 22600 | 22650 | 22600 | 170 |
| 468 | 20240613 | 130200 | 3080934500 | 22600 | 22600 | 22650 | 22600 | 212 |
| 469 | 20240613 | 130100 | 3076143050 | 22600 | 22600 | 22650 | 22600 | 259 |
| 470 | 20240613 | 130000 | 3070289550 | 22600 | 22600 | 22650 | 22600 | 243 |
| 471 | 20240613 | 125900 | 3064797650 | 22600 | 22600 | 22650 | 22600 | 34 |
| 472 | 20240613 | 125800 | 3064029200 | 22600 | 22700 | 22700 | 22600 | 1790 |
| 473 | 20240613 | 125700 | 3023545200 | 22650 | 22650 | 22700 | 22650 | 226 |
| 474 | 20240613 | 125600 | 3018421900 | 22700 | 22650 | 22700 | 22650 | 595 |
| 475 | 20240613 | 125500 | 3004930150 | 22650 | 22650 | 22650 | 22650 | 148 |
| 476 | 20240613 | 125400 | 3001577950 | 22650 | 22650 | 22700 | 22650 | 240 |
| 477 | 20240613 | 125300 | 2996138400 | 22650 | 22650 | 22650 | 22650 | 143 |
| 478 | 20240613 | 125200 | 2992899450 | 22650 | 22650 | 22650 | 22650 | 101 |
| 479 | 20240613 | 125100 | 2990611800 | 22700 | 22650 | 22700 | 22650 | 686 |
| 480 | 20240613 | 125000 | 2975073800 | 22600 | 22650 | 22650 | 22600 | 317 |
| 481 | 20240613 | 124900 | 2967902950 | 22650 | 22650 | 22700 | 22650 | 356 |
| 482 | 20240613 | 124800 | 2959839450 | 22650 | 22650 | 22650 | 22650 | 62 |
| 483 | 20240613 | 124700 | 2958435150 | 22650 | 22700 | 22700 | 22650 | 150 |
| 484 | 20240613 | 124600 | 2955031700 | 22650 | 22650 | 22700 | 22650 | 36 |
| 485 | 20240613 | 124500 | 2954215950 | 22650 | 22600 | 22650 | 22600 | 621 |
| 486 | 20240613 | 124400 | 2940155950 | 22600 | 22600 | 22600 | 22600 | 320 |
| 487 | 20240613 | 124300 | 2932923950 | 22600 | 22600 | 22650 | 22600 | 843 |
| 488 | 20240613 | 124200 | 2913864150 | 22600 | 22600 | 22600 | 22600 | 99 |
| 489 | 20240613 | 124100 | 2911626750 | 22600 | 22600 | 22650 | 22600 | 530 |
| 490 | 20240613 | 124000 | 2899627200 | 22600 | 22650 | 22650 | 22600 | 174 |
| 491 | 20240613 | 123900 | 2895694300 | 22600 | 22600 | 22650 | 22600 | 212 |
| 492 | 20240613 | 123800 | 2890897850 | 22600 | 22650 | 22650 | 22600 | 1042 |
| 493 | 20240613 | 123700 | 2867298000 | 22600 | 22600 | 22650 | 22600 | 543 |
| 494 | 20240613 | 123600 | 2855016800 | 22600 | 22650 | 22650 | 22600 | 160 |
| 495 | 20240613 | 123500 | 2851398250 | 22600 | 22600 | 22600 | 22600 | 165 |
| 496 | 20240613 | 123400 | 2847669250 | 22600 | 22600 | 22650 | 22600 | 277 |
| 497 | 20240613 | 123300 | 2841397250 | 22650 | 22600 | 22650 | 22600 | 972 |
| 498 | 20240613 | 123200 | 2819410400 | 22600 | 22600 | 22650 | 22600 | 101 |
| 499 | 20240613 | 123100 | 2817127550 | 22650 | 22600 | 22650 | 22600 | 212 |
| 500 | 20240613 | 123000 | 2812331700 | 22600 | 22650 | 22650 | 22600 | 229 |
| 501 | 20240613 | 122900 | 2807148600 | 22600 | 22600 | 22650 | 22600 | 243 |
| 502 | 20240613 | 122800 | 2801654600 | 22600 | 22600 | 22650 | 22600 | 539 |
| 503 | 20240613 | 122700 | 2789448200 | 22650 | 22600 | 22650 | 22600 | 213 |
| 504 | 20240613 | 122600 | 2784634200 | 22600 | 22600 | 22600 | 22600 | 79 |
| 505 | 20240613 | 122500 | 2782848800 | 22600 | 22600 | 22600 | 22600 | 179 |
| 506 | 20240613 | 122400 | 2778803400 | 22650 | 22650 | 22650 | 22600 | 102 |
| 507 | 20240613 | 122300 | 2776494550 | 22600 | 22600 | 22600 | 22600 | 41 |
| 508 | 20240613 | 122200 | 2775567950 | 22600 | 22600 | 22600 | 22600 | 140 |
| 509 | 20240613 | 122100 | 2772403950 | 22650 | 22600 | 22650 | 22600 | 164 |
| 510 | 20240613 | 122000 | 2768693500 | 22600 | 22650 | 22650 | 22600 | 2319 |
| 511 | 20240613 | 121900 | 2716168700 | 22650 | 22650 | 22650 | 22650 | 151 |
| 512 | 20240613 | 121800 | 2712748550 | 22650 | 22700 | 22700 | 22650 | 27 |
| 513 | 20240613 | 121700 | 2712136850 | 22650 | 22700 | 22700 | 22650 | 227 |
| 514 | 20240613 | 121600 | 2706992800 | 22650 | 22650 | 22650 | 22650 | 83 |
| 515 | 20240613 | 121500 | 2705112850 | 22650 | 22650 | 22700 | 22650 | 183 |
| 516 | 20240613 | 121400 | 2700963600 | 22650 | 22650 | 22700 | 22650 | 704 |
| 517 | 20240613 | 121300 | 2684991850 | 22650 | 22650 | 22700 | 22650 | 106 |
| 518 | 20240613 | 121200 | 2682589900 | 22650 | 22650 | 22700 | 22650 | 2119 |
| 519 | 20240613 | 121100 | 2634589550 | 22650 | 22650 | 22700 | 22650 | 221 |
| 520 | 20240613 | 121000 | 2629581450 | 22700 | 22700 | 22700 | 22650 | 121 |
| 521 | 20240613 | 120900 | 2626839050 | 22650 | 22650 | 22700 | 22650 | 168 |
| 522 | 20240613 | 120800 | 2623030850 | 22650 | 22650 | 22650 | 22650 | 26 |
| 523 | 20240613 | 120700 | 2622441950 | 22650 | 22650 | 22700 | 22650 | 1164 |
| 524 | 20240613 | 120600 | 2596077300 | 22650 | 22700 | 22700 | 22650 | 396 |
| 525 | 20240613 | 120500 | 2587088150 | 22700 | 22700 | 22700 | 22700 | 98 |
| 526 | 20240613 | 120400 | 2584863550 | 22700 | 22700 | 22700 | 22650 | 362 |
| 527 | 20240613 | 120300 | 2576646650 | 22700 | 22700 | 22700 | 22700 | 431 |
| 528 | 20240613 | 120200 | 2566862950 | 22700 | 22700 | 22750 | 22700 | 1018 |
| 529 | 20240613 | 120100 | 2543709350 | 22700 | 22650 | 22700 | 22650 | 967 |
| 530 | 20240613 | 120000 | 2521763250 | 22700 | 22650 | 22700 | 22650 | 205 |
| 531 | 20240613 | 115900 | 2517110550 | 22650 | 22650 | 22700 | 22650 | 103 |
| 532 | 20240613 | 115800 | 2514777450 | 22650 | 22650 | 22650 | 22650 | 47 |
| 533 | 20240613 | 115700 | 2513712900 | 22650 | 22650 | 22700 | 22650 | 412 |
| 534 | 20240613 | 115600 | 2504380900 | 22650 | 22650 | 22700 | 22650 | 387 |
| 535 | 20240613 | 115500 | 2495615300 | 22650 | 22650 | 22700 | 22650 | 53 |
| 536 | 20240613 | 115400 | 2494414350 | 22650 | 22650 | 22650 | 22650 | 97 |
| 537 | 20240613 | 115300 | 2492217300 | 22650 | 22650 | 22700 | 22650 | 34 |
| 538 | 20240613 | 115200 | 2491447150 | 22650 | 22650 | 22700 | 22650 | 66 |
| 539 | 20240613 | 115100 | 2489950950 | 22700 | 22700 | 22700 | 22650 | 530 |
| 540 | 20240613 | 115000 | 2477925050 | 22700 | 22650 | 22700 | 22650 | 543 |
| 541 | 20240613 | 114900 | 2465601050 | 22700 | 22650 | 22700 | 22650 | 252 |
| 542 | 20240613 | 114800 | 2459881600 | 22650 | 22650 | 22700 | 22650 | 41 |
| 543 | 20240613 | 114700 | 2458952650 | 22650 | 22650 | 22700 | 22650 | 65 |
| 544 | 20240613 | 114600 | 2457479250 | 22650 | 22650 | 22700 | 22650 | 121 |
| 545 | 20240613 | 114500 | 2454734150 | 22700 | 22650 | 22700 | 22650 | 122 |
| 546 | 20240613 | 114400 | 2451966350 | 22650 | 22650 | 22700 | 22650 | 53 |
| 547 | 20240613 | 114300 | 2450764650 | 22650 | 22650 | 22650 | 22650 | 32 |
| 548 | 20240613 | 114200 | 2450039850 | 22650 | 22650 | 22650 | 22650 | 97 |
| 549 | 20240613 | 114100 | 2447842800 | 22650 | 22650 | 22650 | 22650 | 244 |
| 550 | 20240613 | 114000 | 2442316200 | 22650 | 22650 | 22700 | 22650 | 212 |
| 551 | 20240613 | 113900 | 2437505300 | 22650 | 22650 | 22700 | 22650 | 614 |
| 552 | 20240613 | 113800 | 2423573750 | 22700 | 22650 | 22700 | 22650 | 313 |
| 553 | 20240613 | 113700 | 2416473100 | 22650 | 22650 | 22650 | 22650 | 26 |
| 554 | 20240613 | 113600 | 2415884200 | 22650 | 22650 | 22650 | 22650 | 116 |
| 555 | 20240613 | 113500 | 2413256800 | 22650 | 22650 | 22700 | 22650 | 1541 |
| 556 | 20240613 | 113400 | 2378351150 | 22650 | 22650 | 22700 | 22650 | 135 |
| 557 | 20240613 | 113300 | 2375288400 | 22650 | 22650 | 22650 | 22650 | 110 |
| 558 | 20240613 | 113200 | 2372796900 | 22650 | 22650 | 22700 | 22650 | 608 |
| 559 | 20240613 | 113100 | 2359024200 | 22650 | 22650 | 22700 | 22650 | 77 |
| 560 | 20240613 | 113000 | 2357278000 | 22650 | 22650 | 22700 | 22650 | 145 |
| 561 | 20240613 | 112900 | 2353988950 | 22650 | 22650 | 22700 | 22650 | 276 |
| 562 | 20240613 | 112800 | 2347724900 | 22650 | 22650 | 22700 | 22650 | 164 |
| 563 | 20240613 | 112700 | 2344007450 | 22650 | 22650 | 22650 | 22650 | 358 |
| 564 | 20240613 | 112600 | 2335898750 | 22650 | 22700 | 22700 | 22650 | 263 |
| 565 | 20240613 | 112500 | 2329937200 | 22650 | 22650 | 22700 | 22650 | 520 |
| 566 | 20240613 | 112400 | 2318152400 | 22700 | 22650 | 22700 | 22650 | 114 |
| 567 | 20240613 | 112300 | 2315565800 | 22650 | 22650 | 22650 | 22650 | 91 |
| 568 | 20240613 | 112200 | 2313504650 | 22650 | 22700 | 22700 | 22650 | 165 |
| 569 | 20240613 | 112100 | 2309761200 | 22650 | 22700 | 22700 | 22650 | 163 |
| 570 | 20240613 | 112000 | 2306066250 | 22650 | 22650 | 22700 | 22650 | 150 |
| 571 | 20240613 | 111900 | 2302668250 | 22650 | 22700 | 22700 | 22650 | 240 |
| 572 | 20240613 | 111800 | 2297224900 | 22700 | 22700 | 22700 | 22650 | 129 |
| 573 | 20240613 | 111700 | 2294297150 | 22700 | 22650 | 22700 | 22650 | 561 |
| 574 | 20240613 | 111600 | 2281563900 | 22650 | 22700 | 22700 | 22650 | 101 |
| 575 | 20240613 | 111500 | 2279276200 | 22650 | 22700 | 22700 | 22650 | 287 |
| 576 | 20240613 | 111400 | 2272766400 | 22650 | 22700 | 22700 | 22650 | 500 |
| 577 | 20240613 | 111300 | 2261421700 | 22700 | 22700 | 22750 | 22700 | 353 |
| 578 | 20240613 | 111200 | 2253402500 | 22700 | 22700 | 22700 | 22700 | 156 |
| 579 | 20240613 | 111100 | 2249861300 | 22700 | 22700 | 22750 | 22700 | 531 |
| 580 | 20240613 | 111000 | 2237797300 | 22700 | 22750 | 22750 | 22700 | 34 |
| 581 | 20240613 | 110900 | 2237025350 | 22700 | 22700 | 22750 | 22700 | 365 |
| 582 | 20240613 | 110800 | 2228728750 | 22700 | 22700 | 22700 | 22700 | 154 |
| 583 | 20240613 | 110700 | 2225232950 | 22700 | 22700 | 22700 | 22700 | 270 |
| 584 | 20240613 | 110600 | 2219103950 | 22700 | 22700 | 22700 | 22700 | 185 |
| 585 | 20240613 | 110500 | 2214904450 | 22700 | 22700 | 22750 | 22700 | 453 |
| 586 | 20240613 | 110400 | 2204619850 | 22700 | 22650 | 22700 | 22650 | 1205 |
| 587 | 20240613 | 110300 | 2177270550 | 22650 | 22650 | 22650 | 22650 | 52 |
| 588 | 20240613 | 110200 | 2176092750 | 22650 | 22650 | 22700 | 22650 | 319 |
| 589 | 20240613 | 110100 | 2168859900 | 22650 | 22650 | 22650 | 22650 | 151 |
| 590 | 20240613 | 110000 | 2165439750 | 22650 | 22700 | 22700 | 22650 | 101 |
| 591 | 20240613 | 105900 | 2163149250 | 22650 | 22650 | 22700 | 22650 | 151 |
| 592 | 20240613 | 105800 | 2159726500 | 22650 | 22650 | 22650 | 22650 | 167 |
| 593 | 20240613 | 105700 | 2155943950 | 22650 | 22650 | 22700 | 22650 | 197 |
| 594 | 20240613 | 105600 | 2151477850 | 22700 | 22650 | 22700 | 22650 | 396 |
| 595 | 20240613 | 105500 | 2142497200 | 22650 | 22650 | 22700 | 22650 | 863 |
| 596 | 20240613 | 105400 | 2122950100 | 22650 | 22650 | 22650 | 22650 | 149 |
| 597 | 20240613 | 105300 | 2119575250 | 22700 | 22650 | 22700 | 22650 | 915 |
| 598 | 20240613 | 105200 | 2098850350 | 22650 | 22650 | 22700 | 22650 | 200 |
| 599 | 20240613 | 105100 | 2094320300 | 22650 | 22650 | 22700 | 22650 | 63 |
| 600 | 20240613 | 105000 | 2092890850 | 22650 | 22700 | 22700 | 22650 | 55 |
| 601 | 20240613 | 104900 | 2091644150 | 22700 | 22700 | 22700 | 22700 | 110 |
| 602 | 20240613 | 104800 | 2089147150 | 22700 | 22700 | 22700 | 22700 | 107 |
| 603 | 20240613 | 104700 | 2086718250 | 22750 | 22700 | 22750 | 22700 | 220 |
| 604 | 20240613 | 104600 | 2081723300 | 22700 | 22700 | 22700 | 22700 | 285 |
| 605 | 20240613 | 104500 | 2075253800 | 22700 | 22700 | 22700 | 22700 | 90 |
| 606 | 20240613 | 104400 | 2073210800 | 22700 | 22700 | 22700 | 22700 | 39 |
| 607 | 20240613 | 104300 | 2072325500 | 22700 | 22700 | 22750 | 22650 | 244 |
| 608 | 20240613 | 104200 | 2066783550 | 22700 | 22650 | 22750 | 22650 | 644 |
| 609 | 20240613 | 104100 | 2052190500 | 22700 | 22750 | 22800 | 22650 | 1293 |
| 610 | 20240613 | 104000 | 2022829250 | 22750 | 22750 | 22800 | 22750 | 310 |
| 611 | 20240613 | 103900 | 2015766750 | 22700 | 22750 | 22800 | 22700 | 685 |
| 612 | 20240613 | 103800 | 2000183300 | 22750 | 22800 | 22850 | 22750 | 2019 |
| 613 | 20240613 | 103700 | 1954206800 | 22800 | 22800 | 22850 | 22750 | 480 |
| 614 | 20240613 | 103600 | 1943266300 | 22850 | 22750 | 22850 | 22750 | 479 |
| 615 | 20240613 | 103500 | 1932344850 | 22750 | 22800 | 22850 | 22750 | 3302 |
| 616 | 20240613 | 103400 | 1856989700 | 22800 | 22800 | 22800 | 22750 | 3822 |
| 617 | 20240613 | 103300 | 1769849800 | 22750 | 22700 | 22750 | 22650 | 4207 |
| 618 | 20240613 | 103200 | 1674240300 | 22700 | 22650 | 22700 | 22650 | 346 |
| 619 | 20240613 | 103100 | 1666391350 | 22650 | 22600 | 22650 | 22600 | 2188 |
| 620 | 20240613 | 103000 | 1616839200 | 22600 | 22600 | 22600 | 22600 | 211 |
| 621 | 20240613 | 102900 | 1612070600 | 22600 | 22600 | 22650 | 22600 | 44 |
| 622 | 20240613 | 102800 | 1611075550 | 22600 | 22600 | 22650 | 22600 | 187 |
| 623 | 20240613 | 102700 | 1606847150 | 22600 | 22600 | 22600 | 22600 | 1592 |
| 624 | 20240613 | 102600 | 1570867950 | 22600 | 22600 | 22600 | 22600 | 166 |
| 625 | 20240613 | 102500 | 1567116350 | 22600 | 22600 | 22600 | 22600 | 28 |
| 626 | 20240613 | 102400 | 1566483550 | 22600 | 22600 | 22650 | 22550 | 675 |
| 627 | 20240613 | 102300 | 1551234750 | 22600 | 22550 | 22600 | 22550 | 228 |
| 628 | 20240613 | 102200 | 1546091100 | 22550 | 22550 | 22550 | 22500 | 4460 |
| 629 | 20240613 | 102100 | 1445518900 | 22550 | 22600 | 22600 | 22550 | 404 |
| 630 | 20240613 | 102000 | 1436408400 | 22550 | 22550 | 22600 | 22550 | 86 |
| 631 | 20240613 | 101900 | 1434468600 | 22550 | 22550 | 22600 | 22550 | 98 |
| 632 | 20240613 | 101800 | 1432258200 | 22600 | 22550 | 22600 | 22550 | 227 |
| 633 | 20240613 | 101700 | 1427133150 | 22550 | 22550 | 22600 | 22550 | 147 |
| 634 | 20240613 | 101600 | 1423817300 | 22550 | 22550 | 22550 | 22550 | 339 |
| 635 | 20240613 | 101500 | 1416172850 | 22550 | 22550 | 22550 | 22550 | 476 |
| 636 | 20240613 | 101400 | 1405439050 | 22550 | 22600 | 22600 | 22550 | 2696 |
| 637 | 20240613 | 101300 | 1344644050 | 22550 | 22550 | 22600 | 22550 | 2237 |
| 638 | 20240613 | 101200 | 1294189950 | 22550 | 22600 | 22600 | 22550 | 3158 |
| 639 | 20240613 | 101100 | 1222823450 | 22600 | 22600 | 22700 | 22600 | 366 |
| 640 | 20240613 | 101000 | 1214549100 | 22700 | 22700 | 22700 | 22600 | 1918 |
| 641 | 20240613 | 100900 | 1171105150 | 22650 | 22600 | 22650 | 22600 | 1309 |
| 642 | 20240613 | 100800 | 1141457150 | 22650 | 22650 | 22650 | 22600 | 88 |
| 643 | 20240613 | 100700 | 1139467950 | 22600 | 22600 | 22650 | 22600 | 102 |
| 644 | 20240613 | 100600 | 1137162700 | 22600 | 22600 | 22600 | 22600 | 190 |
| 645 | 20240613 | 100500 | 1132868700 | 22600 | 22600 | 22650 | 22600 | 229 |
| 646 | 20240613 | 100400 | 1127692750 | 22600 | 22600 | 22600 | 22600 | 207 |
| 647 | 20240613 | 100300 | 1123014550 | 22650 | 22650 | 22650 | 22600 | 186 |
| 648 | 20240613 | 100200 | 1118810750 | 22600 | 22600 | 22600 | 22600 | 101 |
| 649 | 20240613 | 100100 | 1116528150 | 22650 | 22600 | 22650 | 22600 | 147 |
| 650 | 20240613 | 100000 | 1113205850 | 22600 | 22600 | 22600 | 22600 | 94 |
| 651 | 20240613 | 095900 | 1111081450 | 22600 | 22600 | 22650 | 22600 | 935 |
| 652 | 20240613 | 095800 | 1089919250 | 22650 | 22650 | 22700 | 22650 | 642 |
| 653 | 20240613 | 095700 | 1075375450 | 22650 | 22700 | 22700 | 22650 | 142 |
| 654 | 20240613 | 095600 | 1072156100 | 22650 | 22700 | 22700 | 22650 | 139 |
| 655 | 20240613 | 095500 | 1069007650 | 22700 | 22650 | 22700 | 22650 | 229 |
| 656 | 20240613 | 095400 | 1063820650 | 22700 | 22700 | 22700 | 22650 | 392 |
| 657 | 20240613 | 095300 | 1054940800 | 22650 | 22650 | 22700 | 22650 | 294 |
| 658 | 20240613 | 095200 | 1048273600 | 22650 | 22650 | 22650 | 22650 | 88 |
| 659 | 20240613 | 095100 | 1046280400 | 22700 | 22650 | 22700 | 22650 | 454 |
| 660 | 20240613 | 095000 | 1035986600 | 22650 | 22700 | 22700 | 22650 | 355 |
| 661 | 20240613 | 094900 | 1027936350 | 22650 | 22750 | 22750 | 22650 | 103 |
| 662 | 20240613 | 094800 | 1025599000 | 22700 | 22700 | 22750 | 22700 | 1102 |
| 663 | 20240613 | 094700 | 1000583500 | 22700 | 22700 | 22700 | 22700 | 83 |
| 664 | 20240613 | 094600 | 998699400 | 22700 | 22700 | 22750 | 22700 | 175 |
| 665 | 20240613 | 094500 | 994726650 | 22700 | 22700 | 22750 | 22700 | 241 |
| 666 | 20240613 | 094400 | 989255850 | 22700 | 22700 | 22700 | 22650 | 920 |
| 667 | 20240613 | 094300 | 968372400 | 22700 | 22650 | 22700 | 22650 | 188 |
| 668 | 20240613 | 094200 | 964106350 | 22700 | 22700 | 22750 | 22700 | 207 |
| 669 | 20240613 | 094100 | 959405850 | 22700 | 22700 | 22700 | 22650 | 1817 |
| 670 | 20240613 | 094000 | 918160950 | 22650 | 22650 | 22700 | 22650 | 204 |
| 671 | 20240613 | 093900 | 913540150 | 22650 | 22650 | 22650 | 22600 | 1401 |
| 672 | 20240613 | 093800 | 881808100 | 22650 | 22650 | 22700 | 22650 | 2136 |
| 673 | 20240613 | 093700 | 833378250 | 22700 | 22700 | 22700 | 22650 | 134 |
| 674 | 20240613 | 093600 | 830340500 | 22650 | 22600 | 22700 | 22600 | 1847 |
| 675 | 20240613 | 093500 | 788515600 | 22650 | 22600 | 22650 | 22600 | 344 |
| 676 | 20240613 | 093400 | 780735150 | 22600 | 22600 | 22650 | 22600 | 362 |
| 677 | 20240613 | 093300 | 772548950 | 22650 | 22600 | 22650 | 22600 | 247 |
| 678 | 20240613 | 093200 | 766966250 | 22650 | 22600 | 22650 | 22600 | 105 |
| 679 | 20240613 | 093100 | 764591650 | 22650 | 22650 | 22700 | 22600 | 1142 |
| 680 | 20240613 | 093000 | 738728950 | 22650 | 22650 | 22700 | 22650 | 384 |
| 681 | 20240613 | 092900 | 730030300 | 22650 | 22650 | 22700 | 22650 | 489 |
| 682 | 20240613 | 092800 | 718940650 | 22700 | 22700 | 22700 | 22650 | 71 |
| 683 | 20240613 | 092700 | 717329400 | 22700 | 22650 | 22700 | 22650 | 504 |
| 684 | 20240613 | 092600 | 705913750 | 22700 | 22700 | 22700 | 22650 | 213 |
| 685 | 20240613 | 092500 | 701088550 | 22750 | 22700 | 22750 | 22700 | 2996 |
| 686 | 20240613 | 092400 | 633022900 | 22700 | 22700 | 22700 | 22700 | 75 |
| 687 | 20240613 | 092300 | 631320400 | 22700 | 22700 | 22700 | 22700 | 183 |
| 688 | 20240613 | 092200 | 627166300 | 22700 | 22750 | 22750 | 22700 | 107 |
| 689 | 20240613 | 092100 | 624735700 | 22750 | 22700 | 22750 | 22700 | 200 |
| 690 | 20240613 | 092000 | 620194700 | 22700 | 22700 | 22700 | 22700 | 150 |
| 691 | 20240613 | 091900 | 616789700 | 22700 | 22700 | 22750 | 22650 | 458 |
| 692 | 20240613 | 091800 | 606395300 | 22700 | 22700 | 22750 | 22700 | 1160 |
| 693 | 20240613 | 091700 | 580053300 | 22750 | 22700 | 22750 | 22700 | 538 |
| 694 | 20240613 | 091600 | 567840550 | 22700 | 22700 | 22750 | 22650 | 1661 |
| 695 | 20240613 | 091500 | 530124450 | 22700 | 22700 | 22700 | 22650 | 278 |
| 696 | 20240613 | 091400 | 523816200 | 22700 | 22700 | 22750 | 22700 | 1386 |
| 697 | 20240613 | 091300 | 492343500 | 22700 | 22700 | 22700 | 22700 | 896 |
| 698 | 20240613 | 091200 | 472004300 | 22700 | 22700 | 22700 | 22650 | 146 |
| 699 | 20240613 | 091100 | 468693600 | 22700 | 22700 | 22700 | 22650 | 708 |
| 700 | 20240613 | 091000 | 452636500 | 22700 | 22650 | 22700 | 22600 | 1377 |
| 701 | 20240613 | 090900 | 421439150 | 22650 | 22600 | 22650 | 22600 | 895 |
| 702 | 20240613 | 090800 | 401167850 | 22650 | 22600 | 22650 | 22600 | 1784 |
| 703 | 20240613 | 090700 | 360838250 | 22600 | 22550 | 22600 | 22550 | 118 |
| 704 | 20240613 | 090600 | 358176500 | 22550 | 22550 | 22600 | 22550 | 589 |
| 705 | 20240613 | 090500 | 344894300 | 22600 | 22550 | 22600 | 22550 | 690 |
| 706 | 20240613 | 090400 | 329333850 | 22550 | 22650 | 22650 | 22550 | 3918 |
| 707 | 20240613 | 090300 | 240857500 | 22650 | 22650 | 22650 | 22600 | 589 |
| 708 | 20240613 | 090200 | 227545650 | 22650 | 22600 | 22650 | 22600 | 2288 |
| 709 | 20240613 | 090100 | 175811600 | 22600 | 22600 | 22600 | 22550 | 2028 |
| 710 | 20240613 | 090000 | 129990850 | 22600 | 22550 | 22700 | 22550 | 5757 |