38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 3 | 20240726 | 204700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240726 | 204600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240726 | 204500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240726 | 204400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240726 | 204300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240726 | 204200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240726 | 204100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240726 | 204000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240726 | 203900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240726 | 203800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240726 | 203700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240726 | 203600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240726 | 203500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240726 | 203400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240726 | 203300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240726 | 203200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240726 | 203100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240726 | 203000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240726 | 202900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240726 | 202800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240726 | 202700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240726 | 202600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240726 | 202500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240726 | 202400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240726 | 202300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240726 | 202200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240726 | 202100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240726 | 202000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240726 | 201900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240726 | 201800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 33 | 20240726 | 201700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240726 | 201600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240726 | 201500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240726 | 201400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240726 | 201300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240726 | 201200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240726 | 201100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240726 | 201000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240726 | 200900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240726 | 200800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240726 | 200700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240726 | 200600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240726 | 200500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240726 | 200400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240726 | 200300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240726 | 200200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240726 | 200100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240726 | 200000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240726 | 195900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240726 | 195800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240726 | 195700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240726 | 195600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240726 | 195500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240726 | 195400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240726 | 195300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240726 | 195200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240726 | 195100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240726 | 195000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240726 | 194900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240726 | 194800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 63 | 20240726 | 194700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240726 | 194600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240726 | 194500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240726 | 194400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240726 | 194300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240726 | 194200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240726 | 194100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240726 | 194000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240726 | 193900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240726 | 193800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240726 | 193700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240726 | 193600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240726 | 193500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240726 | 193400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240726 | 193300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240726 | 193200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240726 | 193100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240726 | 193000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240726 | 192900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240726 | 192800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240726 | 192700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240726 | 192600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240726 | 192500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240726 | 192400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240726 | 192300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240726 | 192200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240726 | 192100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240726 | 192000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240726 | 191900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240726 | 191800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 93 | 20240726 | 191700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240726 | 191600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240726 | 191500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240726 | 191400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240726 | 191300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240726 | 191200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240726 | 191100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240726 | 191000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240726 | 190900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240726 | 190800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240726 | 190700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240726 | 190600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240726 | 190500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240726 | 190400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240726 | 190300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240726 | 190200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240726 | 190100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240726 | 190000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240726 | 185900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240726 | 185800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240726 | 185700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240726 | 185600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240726 | 185500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240726 | 185400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240726 | 185300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240726 | 185200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240726 | 185100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240726 | 185000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240726 | 184900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240726 | 184800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 123 | 20240726 | 184700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240726 | 184600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240726 | 184500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240726 | 184400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240726 | 184300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240726 | 184200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240726 | 184100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240726 | 184000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240726 | 183900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240726 | 183800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240726 | 183700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240726 | 183600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240726 | 183500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240726 | 183400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240726 | 183300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240726 | 183200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240726 | 183100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240726 | 183000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240726 | 182900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240726 | 182800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240726 | 182700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240726 | 182600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240726 | 182500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240726 | 182400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240726 | 182300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240726 | 182200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240726 | 182100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240726 | 182000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240726 | 181900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240726 | 181800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 153 | 20240726 | 181700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240726 | 181600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240726 | 181500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240726 | 181400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240726 | 181300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240726 | 181200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240726 | 181100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240726 | 181000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240726 | 180900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240726 | 180800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240726 | 180700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240726 | 180600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240726 | 180500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240726 | 180400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240726 | 180300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240726 | 180200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240726 | 180100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240726 | 180000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240726 | 175900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240726 | 175800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240726 | 175700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240726 | 175600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240726 | 175500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240726 | 175400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240726 | 175300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240726 | 175200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240726 | 175100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240726 | 175000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240726 | 174900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240726 | 174800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 183 | 20240726 | 174700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240726 | 174600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240726 | 174500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240726 | 174400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240726 | 174300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240726 | 174200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240726 | 174100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240726 | 174000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240726 | 173900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240726 | 173800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240726 | 173700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240726 | 173600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240726 | 173500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240726 | 173400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240726 | 173300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240726 | 173200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240726 | 173100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240726 | 173000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240726 | 172900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240726 | 172800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240726 | 172700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240726 | 172600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240726 | 172500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240726 | 172400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240726 | 172300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240726 | 172200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240726 | 172100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240726 | 172000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240726 | 171900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240726 | 171800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 213 | 20240726 | 171700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240726 | 171600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240726 | 171500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240726 | 171400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240726 | 171300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240726 | 171200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240726 | 171100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240726 | 171000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240726 | 170900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240726 | 170800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240726 | 170700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240726 | 170600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240726 | 170500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240726 | 170400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240726 | 170300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240726 | 170200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240726 | 170100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240726 | 170000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240726 | 165900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240726 | 165800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240726 | 165700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240726 | 165600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240726 | 165500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240726 | 165400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240726 | 165300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240726 | 165200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240726 | 165100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240726 | 165000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240726 | 164900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240726 | 164800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 243 | 20240726 | 164700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240726 | 164600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240726 | 164500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240726 | 164400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240726 | 164300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240726 | 164200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240726 | 164100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240726 | 164000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240726 | 163900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240726 | 163800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240726 | 163700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240726 | 163600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240726 | 163500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240726 | 163400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240726 | 163300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240726 | 163200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240726 | 163100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240726 | 163000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20240726 | 162900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20240726 | 162800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20240726 | 162700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20240726 | 162600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20240726 | 162500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20240726 | 162400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20240726 | 162300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20240726 | 162200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20240726 | 162100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20240726 | 162000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20240726 | 161900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20240726 | 161800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 273 | 20240726 | 161700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20240726 | 161600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20240726 | 161500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20240726 | 161400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20240726 | 161300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20240726 | 161200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20240726 | 161100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20240726 | 161000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20240726 | 160900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20240726 | 160800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20240726 | 160700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20240726 | 160600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20240726 | 160500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20240726 | 160400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20240726 | 160300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20240726 | 160200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20240726 | 160100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20240726 | 160000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20240726 | 155900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20240726 | 155800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20240726 | 155700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20240726 | 155600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20240726 | 155500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20240726 | 155400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20240726 | 155300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20240726 | 155200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20240726 | 155100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20240726 | 155000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20240726 | 154900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20240726 | 154800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 303 | 20240726 | 154700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20240726 | 154600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20240726 | 154500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20240726 | 154400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20240726 | 154300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20240726 | 154200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20240726 | 154100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20240726 | 154000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20240726 | 153900 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20240726 | 153800 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20240726 | 153700 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20240726 | 153600 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20240726 | 153500 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20240726 | 153400 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20240726 | 153300 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20240726 | 153200 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20240726 | 153100 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20240726 | 153000 | 5454866090 | 18700 | 18700 | 18700 | 18700 | 5331 |
| 321 | 20240726 | 152900 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 322 | 20240726 | 152800 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 323 | 20240726 | 152700 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 324 | 20240726 | 152600 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 325 | 20240726 | 152500 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 326 | 20240726 | 152400 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 327 | 20240726 | 152300 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 328 | 20240726 | 152200 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 329 | 20240726 | 152100 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 330 | 20240726 | 152000 | 5355176390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 331 | 20240726 | 151900 | 5355176390 | 18740 | 18720 | 18740 | 18720 | 819 |
| 332 | 20240726 | 151800 | 5339832830 | 18730 | 18700 | 18730 | 18700 | 1249 |
| 333 | 20240726 | 151700 | 5316456760 | 18710 | 18700 | 18720 | 18700 | 1606 |
| 334 | 20240726 | 151600 | 5286412900 | 18710 | 18710 | 18720 | 18700 | 1645 |
| 335 | 20240726 | 151500 | 5255628130 | 18710 | 18720 | 18730 | 18710 | 437 |
| 336 | 20240726 | 151400 | 5247449490 | 18720 | 18720 | 18730 | 18720 | 555 |
| 337 | 20240726 | 151300 | 5237057970 | 18720 | 18740 | 18740 | 18720 | 507 |
| 338 | 20240726 | 151200 | 5227564040 | 18740 | 18740 | 18740 | 18730 | 623 |
| 339 | 20240726 | 151100 | 5215893000 | 18750 | 18730 | 18750 | 18730 | 558 |
| 340 | 20240726 | 151000 | 5205435510 | 18730 | 18730 | 18730 | 18720 | 632 |
| 341 | 20240726 | 150900 | 5193600100 | 18730 | 18730 | 18730 | 18720 | 1101 |
| 342 | 20240726 | 150800 | 5172986270 | 18730 | 18730 | 18740 | 18720 | 1397 |
| 343 | 20240726 | 150700 | 5146821910 | 18740 | 18760 | 18760 | 18730 | 1167 |
| 344 | 20240726 | 150600 | 5124953350 | 18750 | 18750 | 18750 | 18740 | 1827 |
| 345 | 20240726 | 150500 | 5090709310 | 18750 | 18750 | 18760 | 18740 | 1356 |
| 346 | 20240726 | 150400 | 5065287820 | 18760 | 18760 | 18760 | 18750 | 2203 |
| 347 | 20240726 | 150300 | 5023967830 | 18760 | 18770 | 18770 | 18750 | 2402 |
| 348 | 20240726 | 150200 | 4978912930 | 18760 | 18770 | 18770 | 18760 | 1746 |
| 349 | 20240726 | 150100 | 4946143770 | 18770 | 18800 | 18810 | 18760 | 4481 |
| 350 | 20240726 | 150000 | 4861955720 | 18800 | 18810 | 18830 | 18800 | 866 |
| 351 | 20240726 | 145900 | 4845670510 | 18800 | 18820 | 18820 | 18800 | 1122 |
| 352 | 20240726 | 145800 | 4824561600 | 18820 | 18820 | 18830 | 18810 | 1765 |
| 353 | 20240726 | 145700 | 4791349670 | 18820 | 18820 | 18830 | 18810 | 1418 |
| 354 | 20240726 | 145600 | 4764658880 | 18830 | 18820 | 18830 | 18810 | 1204 |
| 355 | 20240726 | 145500 | 4742000610 | 18820 | 18810 | 18830 | 18810 | 1133 |
| 356 | 20240726 | 145400 | 4720679370 | 18810 | 18830 | 18830 | 18810 | 1661 |
| 357 | 20240726 | 145300 | 4689412100 | 18830 | 18830 | 18840 | 18810 | 1449 |
| 358 | 20240726 | 145200 | 4662133180 | 18830 | 18820 | 18830 | 18810 | 1149 |
| 359 | 20240726 | 145100 | 4640513280 | 18820 | 18830 | 18830 | 18810 | 1242 |
| 360 | 20240726 | 145000 | 4617134470 | 18820 | 18810 | 18830 | 18810 | 1626 |
| 361 | 20240726 | 144900 | 4586533680 | 18820 | 18810 | 18820 | 18780 | 4079 |
| 362 | 20240726 | 144800 | 4509822590 | 18810 | 18820 | 18820 | 18810 | 2033 |
| 363 | 20240726 | 144700 | 4471577160 | 18820 | 18840 | 18840 | 18810 | 1753 |
| 364 | 20240726 | 144600 | 4438585880 | 18840 | 18840 | 18850 | 18820 | 1250 |
| 365 | 20240726 | 144500 | 4415041220 | 18830 | 18840 | 18840 | 18820 | 1198 |
| 366 | 20240726 | 144400 | 4392481420 | 18830 | 18830 | 18840 | 18820 | 1291 |
| 367 | 20240726 | 144300 | 4368174810 | 18830 | 18860 | 18860 | 18830 | 996 |
| 368 | 20240726 | 144200 | 4349413220 | 18850 | 18870 | 18880 | 18840 | 3022 |
| 369 | 20240726 | 144100 | 4292426530 | 18860 | 18870 | 18880 | 18860 | 1320 |
| 370 | 20240726 | 144000 | 4267521130 | 18860 | 18850 | 18860 | 18830 | 1878 |
| 371 | 20240726 | 143900 | 4232138980 | 18850 | 18820 | 18850 | 18820 | 2548 |
| 372 | 20240726 | 143800 | 4184147850 | 18820 | 18860 | 18860 | 18790 | 3887 |
| 373 | 20240726 | 143700 | 4111017110 | 18880 | 18950 | 18950 | 18870 | 3472 |
| 374 | 20240726 | 143600 | 4045399720 | 18950 | 19000 | 19000 | 18940 | 3877 |
| 375 | 20240726 | 143500 | 3971901390 | 19010 | 19030 | 19030 | 18980 | 2641 |
| 376 | 20240726 | 143400 | 3921684260 | 19030 | 19040 | 19050 | 19030 | 1150 |
| 377 | 20240726 | 143300 | 3899788510 | 19040 | 19060 | 19060 | 19040 | 1104 |
| 378 | 20240726 | 143200 | 3878754950 | 19060 | 19080 | 19080 | 19050 | 1345 |
| 379 | 20240726 | 143100 | 3853114070 | 19070 | 19070 | 19090 | 19000 | 11838 |
| 380 | 20240726 | 143000 | 3627994550 | 19070 | 19170 | 19170 | 19070 | 2305 |
| 381 | 20240726 | 142900 | 3583883700 | 19180 | 19230 | 19230 | 19180 | 1449 |
| 382 | 20240726 | 142800 | 3556065180 | 19230 | 19250 | 19260 | 19230 | 1297 |
| 383 | 20240726 | 142700 | 3531105530 | 19240 | 19240 | 19250 | 19230 | 647 |
| 384 | 20240726 | 142600 | 3518654950 | 19240 | 19220 | 19240 | 19220 | 958 |
| 385 | 20240726 | 142500 | 3500230630 | 19230 | 19200 | 19230 | 19190 | 719 |
| 386 | 20240726 | 142400 | 3486420450 | 19190 | 19200 | 19210 | 19190 | 946 |
| 387 | 20240726 | 142300 | 3468260850 | 19210 | 19200 | 19210 | 19200 | 791 |
| 388 | 20240726 | 142200 | 3453073040 | 19200 | 19190 | 19210 | 19190 | 527 |
| 389 | 20240726 | 142100 | 3442954930 | 19200 | 19200 | 19200 | 19190 | 896 |
| 390 | 20240726 | 142000 | 3425752220 | 19190 | 19190 | 19200 | 19190 | 1003 |
| 391 | 20240726 | 141900 | 3406495720 | 19200 | 19180 | 19200 | 19180 | 823 |
| 392 | 20240726 | 141800 | 3390704080 | 19190 | 19180 | 19190 | 19170 | 708 |
| 393 | 20240726 | 141700 | 3377121040 | 19180 | 19190 | 19190 | 19180 | 871 |
| 394 | 20240726 | 141600 | 3360408220 | 19190 | 19180 | 19190 | 19170 | 1552 |
| 395 | 20240726 | 141500 | 3330630950 | 19180 | 19180 | 19190 | 19180 | 665 |
| 396 | 20240726 | 141400 | 3317872700 | 19190 | 19180 | 19190 | 19180 | 825 |
| 397 | 20240726 | 141300 | 3302045390 | 19180 | 19180 | 19190 | 19170 | 586 |
| 398 | 20240726 | 141200 | 3290805880 | 19180 | 19170 | 19180 | 19160 | 486 |
| 399 | 20240726 | 141100 | 3281488850 | 19190 | 19200 | 19200 | 19180 | 1027 |
| 400 | 20240726 | 141000 | 3261779170 | 19210 | 19210 | 19220 | 19200 | 1131 |
| 401 | 20240726 | 140900 | 3240048910 | 19210 | 19210 | 19210 | 19200 | 422 |
| 402 | 20240726 | 140800 | 3231942570 | 19200 | 19180 | 19200 | 19170 | 369 |
| 403 | 20240726 | 140700 | 3224864740 | 19170 | 19160 | 19180 | 19160 | 557 |
| 404 | 20240726 | 140600 | 3214186880 | 19170 | 19180 | 19180 | 19160 | 1068 |
| 405 | 20240726 | 140500 | 3193710400 | 19170 | 19220 | 19220 | 19170 | 1078 |
| 406 | 20240726 | 140400 | 3173019280 | 19230 | 19210 | 19230 | 19200 | 787 |
| 407 | 20240726 | 140300 | 3157895630 | 19210 | 19210 | 19220 | 19190 | 410 |
| 408 | 20240726 | 140200 | 3150016860 | 19200 | 19190 | 19200 | 19190 | 817 |
| 409 | 20240726 | 140100 | 3134333870 | 19180 | 19180 | 19190 | 19180 | 365 |
| 410 | 20240726 | 140000 | 3127331900 | 19180 | 19220 | 19220 | 19180 | 1130 |
| 411 | 20240726 | 135900 | 3105624110 | 19230 | 19240 | 19240 | 19220 | 838 |
| 412 | 20240726 | 135800 | 3089504970 | 19240 | 19240 | 19240 | 19220 | 1244 |
| 413 | 20240726 | 135700 | 3065583320 | 19240 | 19250 | 19260 | 19240 | 760 |
| 414 | 20240726 | 135600 | 3050960480 | 19230 | 19240 | 19250 | 19230 | 819 |
| 415 | 20240726 | 135500 | 3035198470 | 19240 | 19250 | 19250 | 19240 | 392 |
| 416 | 20240726 | 135400 | 3027653180 | 19240 | 19240 | 19240 | 19240 | 1114 |
| 417 | 20240726 | 135300 | 3006219820 | 19250 | 19290 | 19290 | 19240 | 1887 |
| 418 | 20240726 | 135200 | 2969864590 | 19290 | 19280 | 19300 | 19280 | 935 |
| 419 | 20240726 | 135100 | 2951830090 | 19280 | 19280 | 19300 | 19280 | 852 |
| 420 | 20240726 | 135000 | 2935401370 | 19280 | 19260 | 19290 | 19260 | 699 |
| 421 | 20240726 | 134900 | 2921923970 | 19260 | 19250 | 19260 | 19240 | 357 |
| 422 | 20240726 | 134800 | 2915051630 | 19250 | 19240 | 19250 | 19220 | 478 |
| 423 | 20240726 | 134700 | 2905853620 | 19240 | 19260 | 19260 | 19240 | 838 |
| 424 | 20240726 | 134600 | 2889726140 | 19260 | 19260 | 19260 | 19240 | 808 |
| 425 | 20240726 | 134500 | 2874168710 | 19250 | 19250 | 19280 | 19240 | 1639 |
| 426 | 20240726 | 134400 | 2842600800 | 19250 | 19250 | 19250 | 19240 | 296 |
| 427 | 20240726 | 134300 | 2836904120 | 19250 | 19240 | 19250 | 19240 | 618 |
| 428 | 20240726 | 134200 | 2825011540 | 19230 | 19210 | 19230 | 19200 | 116 |
| 429 | 20240726 | 134100 | 2822782590 | 19200 | 19200 | 19210 | 19190 | 973 |
| 430 | 20240726 | 134000 | 2804101530 | 19200 | 19180 | 19210 | 19170 | 463 |
| 431 | 20240726 | 133900 | 2795215540 | 19180 | 19210 | 19210 | 19170 | 1031 |
| 432 | 20240726 | 133800 | 2775424040 | 19210 | 19290 | 19290 | 19190 | 164 |
| 433 | 20240726 | 133700 | 2772273590 | 19200 | 19340 | 19340 | 19200 | 2482 |
| 434 | 20240726 | 133600 | 2724374670 | 19340 | 19350 | 19360 | 19340 | 948 |
| 435 | 20240726 | 133500 | 2706032780 | 19350 | 19370 | 19370 | 19340 | 2166 |
| 436 | 20240726 | 133400 | 2664110930 | 19360 | 19340 | 19360 | 19330 | 835 |
| 437 | 20240726 | 133300 | 2647953370 | 19340 | 19360 | 19370 | 19340 | 1693 |
| 438 | 20240726 | 133200 | 2615176720 | 19360 | 19360 | 19380 | 19360 | 1634 |
| 439 | 20240726 | 133100 | 2583533950 | 19350 | 19300 | 19370 | 19290 | 1565 |
| 440 | 20240726 | 133000 | 2553266220 | 19310 | 19280 | 19310 | 19270 | 1293 |
| 441 | 20240726 | 132900 | 2528314100 | 19280 | 19230 | 19290 | 19230 | 1670 |
| 442 | 20240726 | 132800 | 2496129810 | 19260 | 19210 | 19260 | 19210 | 774 |
| 443 | 20240726 | 132700 | 2481237150 | 19210 | 19200 | 19230 | 19200 | 602 |
| 444 | 20240726 | 132600 | 2469667490 | 19190 | 19200 | 19210 | 19190 | 331 |
| 445 | 20240726 | 132500 | 2463313290 | 19190 | 19210 | 19210 | 19190 | 1371 |
| 446 | 20240726 | 132400 | 2436989390 | 19210 | 19260 | 19270 | 19210 | 3413 |
| 447 | 20240726 | 132300 | 2371333590 | 19270 | 19240 | 19270 | 19220 | 2984 |
| 448 | 20240726 | 132200 | 2313910080 | 19230 | 19220 | 19230 | 19180 | 878 |
| 449 | 20240726 | 132100 | 2297031350 | 19230 | 19120 | 19230 | 19120 | 7968 |
| 450 | 20240726 | 132000 | 2144104790 | 19120 | 19100 | 19120 | 19100 | 903 |
| 451 | 20240726 | 131900 | 2126856460 | 19120 | 19100 | 19120 | 19100 | 401 |
| 452 | 20240726 | 131800 | 2119195630 | 19110 | 19100 | 19120 | 19100 | 617 |
| 453 | 20240726 | 131700 | 2107404890 | 19100 | 19100 | 19130 | 19090 | 1445 |
| 454 | 20240726 | 131600 | 2079789280 | 19100 | 19080 | 19110 | 19080 | 320 |
| 455 | 20240726 | 131500 | 2073676640 | 19100 | 19070 | 19110 | 19070 | 525 |
| 456 | 20240726 | 131400 | 2063649870 | 19070 | 19070 | 19080 | 19060 | 1035 |
| 457 | 20240726 | 131300 | 2043911670 | 19080 | 19090 | 19090 | 19080 | 103 |
| 458 | 20240726 | 131200 | 2041946000 | 19090 | 19060 | 19100 | 19050 | 1561 |
| 459 | 20240726 | 131100 | 2012164910 | 19020 | 18980 | 19060 | 18980 | 3301 |
| 460 | 20240726 | 131000 | 1949396640 | 18950 | 18940 | 18950 | 18940 | 685 |
| 461 | 20240726 | 130900 | 1936421620 | 18920 | 18910 | 18920 | 18910 | 704 |
| 462 | 20240726 | 130800 | 1923102440 | 18910 | 18890 | 18910 | 18890 | 252 |
| 463 | 20240726 | 130700 | 1918339130 | 18900 | 18900 | 18900 | 18890 | 297 |
| 464 | 20240726 | 130600 | 1912727820 | 18890 | 18890 | 18890 | 18890 | 209 |
| 465 | 20240726 | 130500 | 1908779810 | 18890 | 18900 | 18900 | 18870 | 1141 |
| 466 | 20240726 | 130400 | 1887220990 | 18870 | 18870 | 18900 | 18860 | 1138 |
| 467 | 20240726 | 130300 | 1865731420 | 18850 | 18850 | 18860 | 18850 | 554 |
| 468 | 20240726 | 130200 | 1855285670 | 18830 | 18830 | 18830 | 18830 | 200 |
| 469 | 20240726 | 130100 | 1851519670 | 18850 | 18810 | 18870 | 18810 | 623 |
| 470 | 20240726 | 130000 | 1839780320 | 18800 | 18790 | 18800 | 18790 | 279 |
| 471 | 20240726 | 125900 | 1834535940 | 18800 | 18800 | 18800 | 18790 | 882 |
| 472 | 20240726 | 125800 | 1817954800 | 18810 | 18870 | 18870 | 18800 | 2967 |
| 473 | 20240726 | 125700 | 1762108600 | 18850 | 18850 | 18860 | 18850 | 234 |
| 474 | 20240726 | 125600 | 1757697330 | 18850 | 18850 | 18860 | 18850 | 249 |
| 475 | 20240726 | 125500 | 1753003580 | 18850 | 18860 | 18860 | 18850 | 211 |
| 476 | 20240726 | 125400 | 1749026110 | 18860 | 18870 | 18880 | 18860 | 464 |
| 477 | 20240726 | 125300 | 1740268150 | 18870 | 18850 | 18870 | 18850 | 332 |
| 478 | 20240726 | 125200 | 1734004140 | 18860 | 18850 | 18860 | 18850 | 194 |
| 479 | 20240726 | 125100 | 1730346000 | 18850 | 18850 | 18850 | 18850 | 306 |
| 480 | 20240726 | 125000 | 1724577900 | 18850 | 18850 | 18860 | 18850 | 254 |
| 481 | 20240726 | 124900 | 1719789960 | 18850 | 18850 | 18860 | 18850 | 80 |
| 482 | 20240726 | 124800 | 1718281900 | 18850 | 18850 | 18850 | 18850 | 140 |
| 483 | 20240726 | 124700 | 1715642900 | 18860 | 18900 | 18900 | 18850 | 693 |
| 484 | 20240726 | 124600 | 1702550540 | 18870 | 18860 | 18870 | 18860 | 235 |
| 485 | 20240726 | 124500 | 1698117980 | 18860 | 18850 | 18860 | 18850 | 249 |
| 486 | 20240726 | 124400 | 1693423720 | 18850 | 18850 | 18860 | 18850 | 171 |
| 487 | 20240726 | 124300 | 1690200270 | 18850 | 18850 | 18860 | 18850 | 203 |
| 488 | 20240726 | 124200 | 1686373160 | 18860 | 18850 | 18860 | 18850 | 114 |
| 489 | 20240726 | 124100 | 1684223880 | 18860 | 18860 | 18870 | 18850 | 645 |
| 490 | 20240726 | 124000 | 1672059990 | 18860 | 18860 | 18860 | 18850 | 742 |
| 491 | 20240726 | 123900 | 1658066350 | 18860 | 18860 | 18870 | 18860 | 113 |
| 492 | 20240726 | 123800 | 1655935160 | 18860 | 18870 | 18870 | 18860 | 164 |
| 493 | 20240726 | 123700 | 1652841820 | 18890 | 18900 | 18900 | 18880 | 97 |
| 494 | 20240726 | 123600 | 1651009300 | 18900 | 18910 | 18910 | 18900 | 2015 |
| 495 | 20240726 | 123500 | 1612913170 | 18920 | 18910 | 18920 | 18910 | 163 |
| 496 | 20240726 | 123400 | 1609829520 | 18910 | 18910 | 18910 | 18910 | 208 |
| 497 | 20240726 | 123300 | 1605896240 | 18910 | 18920 | 18920 | 18910 | 320 |
| 498 | 20240726 | 123200 | 1599842130 | 18910 | 18900 | 18910 | 18900 | 296 |
| 499 | 20240726 | 123100 | 1594246220 | 18920 | 18940 | 18940 | 18910 | 665 |
| 500 | 20240726 | 123000 | 1581657750 | 18930 | 18920 | 18930 | 18920 | 106 |
| 501 | 20240726 | 122900 | 1579651730 | 18920 | 18910 | 18920 | 18900 | 279 |
| 502 | 20240726 | 122800 | 1574376670 | 18910 | 18890 | 18910 | 18890 | 116 |
| 503 | 20240726 | 122700 | 1572184980 | 18880 | 18870 | 18880 | 18870 | 232 |
| 504 | 20240726 | 122600 | 1567805220 | 18870 | 18870 | 18880 | 18870 | 156 |
| 505 | 20240726 | 122500 | 1564861400 | 18880 | 18880 | 18880 | 18870 | 105 |
| 506 | 20240726 | 122400 | 1562879050 | 18890 | 18860 | 18890 | 18860 | 186 |
| 507 | 20240726 | 122300 | 1559369620 | 18860 | 18860 | 18870 | 18860 | 242 |
| 508 | 20240726 | 122200 | 1554805420 | 18860 | 18860 | 18860 | 18860 | 128 |
| 509 | 20240726 | 122100 | 1552391340 | 18870 | 18860 | 18870 | 18860 | 119 |
| 510 | 20240726 | 122000 | 1550146700 | 18860 | 18870 | 18870 | 18860 | 180 |
| 511 | 20240726 | 121900 | 1546750860 | 18880 | 18880 | 18890 | 18880 | 201 |
| 512 | 20240726 | 121800 | 1542955870 | 18900 | 18890 | 18900 | 18880 | 1103 |
| 513 | 20240726 | 121700 | 1522117830 | 18890 | 18900 | 18900 | 18890 | 105 |
| 514 | 20240726 | 121600 | 1520134160 | 18900 | 18890 | 18900 | 18890 | 90 |
| 515 | 20240726 | 121500 | 1518433550 | 18900 | 18890 | 18900 | 18890 | 306 |
| 516 | 20240726 | 121400 | 1512650310 | 18890 | 18890 | 18900 | 18890 | 140 |
| 517 | 20240726 | 121300 | 1510005540 | 18890 | 18890 | 18890 | 18890 | 199 |
| 518 | 20240726 | 121200 | 1506246430 | 18890 | 18890 | 18890 | 18890 | 68 |
| 519 | 20240726 | 121100 | 1504961910 | 18890 | 18900 | 18900 | 18890 | 341 |
| 520 | 20240726 | 121000 | 1498517620 | 18900 | 18890 | 18900 | 18890 | 23 |
| 521 | 20240726 | 120900 | 1498082990 | 18890 | 18890 | 18890 | 18880 | 252 |
| 522 | 20240726 | 120800 | 1493324080 | 18890 | 18900 | 18910 | 18890 | 1074 |
| 523 | 20240726 | 120700 | 1473033890 | 18900 | 18900 | 18900 | 18900 | 199 |
| 524 | 20240726 | 120600 | 1469272790 | 18900 | 18900 | 18900 | 18890 | 178 |
| 525 | 20240726 | 120500 | 1465908890 | 18900 | 18900 | 18900 | 18900 | 299 |
| 526 | 20240726 | 120400 | 1460257790 | 18900 | 18900 | 18900 | 18890 | 184 |
| 527 | 20240726 | 120300 | 1456780260 | 18900 | 18910 | 18910 | 18900 | 181 |
| 528 | 20240726 | 120200 | 1453359200 | 18910 | 18910 | 18910 | 18910 | 69 |
| 529 | 20240726 | 120100 | 1452054410 | 18910 | 18910 | 18920 | 18910 | 278 |
| 530 | 20240726 | 120000 | 1446797370 | 18920 | 18920 | 18920 | 18920 | 0 |
| 531 | 20240726 | 115900 | 1446797370 | 18920 | 18920 | 18920 | 18920 | 244 |
| 532 | 20240726 | 115800 | 1442180890 | 18920 | 18920 | 18920 | 18920 | 47 |
| 533 | 20240726 | 115700 | 1441291650 | 18930 | 18930 | 18930 | 18930 | 321 |
| 534 | 20240726 | 115600 | 1435215120 | 18930 | 18940 | 18940 | 18930 | 119 |
| 535 | 20240726 | 115500 | 1432962430 | 18930 | 18940 | 18940 | 18930 | 124 |
| 536 | 20240726 | 115400 | 1430615090 | 18940 | 18940 | 18940 | 18930 | 353 |
| 537 | 20240726 | 115300 | 1423932740 | 18930 | 18930 | 18930 | 18930 | 164 |
| 538 | 20240726 | 115200 | 1420828220 | 18930 | 18930 | 18940 | 18930 | 86 |
| 539 | 20240726 | 115100 | 1419200190 | 18940 | 18940 | 18940 | 18940 | 1 |
| 540 | 20240726 | 115000 | 1419181250 | 18930 | 18920 | 18930 | 18920 | 93 |
| 541 | 20240726 | 114900 | 1417421260 | 18920 | 18920 | 18920 | 18920 | 47 |
| 542 | 20240726 | 114800 | 1416532020 | 18930 | 18920 | 18930 | 18920 | 182 |
| 543 | 20240726 | 114700 | 1413088380 | 18920 | 18930 | 18930 | 18920 | 343 |
| 544 | 20240726 | 114600 | 1406595690 | 18930 | 18930 | 18930 | 18930 | 20 |
| 545 | 20240726 | 114500 | 1406217090 | 18930 | 18940 | 18940 | 18930 | 80 |
| 546 | 20240726 | 114400 | 1404702540 | 18940 | 18940 | 18940 | 18940 | 293 |
| 547 | 20240726 | 114300 | 1399153120 | 18940 | 18940 | 18940 | 18940 | 5 |
| 548 | 20240726 | 114200 | 1399058420 | 18940 | 18950 | 18950 | 18940 | 96 |
| 549 | 20240726 | 114100 | 1397240170 | 18950 | 18990 | 18990 | 18950 | 192 |
| 550 | 20240726 | 114000 | 1393597850 | 18990 | 18990 | 18990 | 18990 | 246 |
| 551 | 20240726 | 113900 | 1388926310 | 18990 | 18990 | 18990 | 18990 | 288 |
| 552 | 20240726 | 113800 | 1383457190 | 18980 | 19000 | 19000 | 18980 | 46 |
| 553 | 20240726 | 113700 | 1382583810 | 18980 | 18980 | 18990 | 18980 | 101 |
| 554 | 20240726 | 113600 | 1380666550 | 19020 | 19020 | 19020 | 19020 | 0 |
| 555 | 20240726 | 113500 | 1380666550 | 19020 | 19020 | 19020 | 18970 | 1231 |
| 556 | 20240726 | 113400 | 1357254640 | 19030 | 19030 | 19030 | 19020 | 99 |
| 557 | 20240726 | 113300 | 1355371240 | 19020 | 19020 | 19020 | 19020 | 0 |
| 558 | 20240726 | 113200 | 1355371240 | 19020 | 19020 | 19040 | 19020 | 72 |
| 559 | 20240726 | 113100 | 1354001510 | 19030 | 19030 | 19030 | 19030 | 67 |
| 560 | 20240726 | 113000 | 1352726500 | 19020 | 19020 | 19020 | 19020 | 52 |
| 561 | 20240726 | 112900 | 1351737460 | 19030 | 19030 | 19030 | 19030 | 10 |
| 562 | 20240726 | 112800 | 1351547160 | 19020 | 19020 | 19020 | 19020 | 67 |
| 563 | 20240726 | 112700 | 1350272820 | 19020 | 19030 | 19030 | 19020 | 151 |
| 564 | 20240726 | 112600 | 1347400300 | 19030 | 19030 | 19030 | 19030 | 39 |
| 565 | 20240726 | 112500 | 1346658130 | 19020 | 19020 | 19020 | 19020 | 99 |
| 566 | 20240726 | 112400 | 1344775150 | 19020 | 19040 | 19050 | 19020 | 264 |
| 567 | 20240726 | 112300 | 1339748370 | 19040 | 19040 | 19040 | 19040 | 385 |
| 568 | 20240726 | 112200 | 1332417970 | 19030 | 19010 | 19030 | 19010 | 330 |
| 569 | 20240726 | 112100 | 1326139830 | 19010 | 19000 | 19010 | 19000 | 116 |
| 570 | 20240726 | 112000 | 1323934980 | 19000 | 18980 | 19000 | 18980 | 564 |
| 571 | 20240726 | 111900 | 1313221220 | 18970 | 18970 | 18970 | 18970 | 81 |
| 572 | 20240726 | 111800 | 1311684650 | 18970 | 18970 | 18970 | 18970 | 51 |
| 573 | 20240726 | 111700 | 1310717180 | 18970 | 18970 | 18970 | 18970 | 331 |
| 574 | 20240726 | 111600 | 1304438110 | 18970 | 18980 | 18980 | 18970 | 16 |
| 575 | 20240726 | 111500 | 1304134440 | 18960 | 18950 | 18960 | 18940 | 1477 |
| 576 | 20240726 | 111400 | 1276142630 | 18930 | 18920 | 18930 | 18920 | 521 |
| 577 | 20240726 | 111300 | 1266280780 | 18920 | 18930 | 18930 | 18920 | 443 |
| 578 | 20240726 | 111200 | 1257899120 | 18930 | 18920 | 18930 | 18920 | 1086 |
| 579 | 20240726 | 111100 | 1237344190 | 18930 | 18920 | 18930 | 18920 | 67 |
| 580 | 20240726 | 111000 | 1236076410 | 18920 | 18900 | 18920 | 18900 | 62 |
| 581 | 20240726 | 110900 | 1234903990 | 18900 | 18900 | 18900 | 18900 | 24 |
| 582 | 20240726 | 110800 | 1234450390 | 18900 | 18880 | 18900 | 18880 | 542 |
| 583 | 20240726 | 110700 | 1224207990 | 18880 | 18880 | 18880 | 18880 | 96 |
| 584 | 20240726 | 110600 | 1222395510 | 18880 | 18880 | 18890 | 18880 | 213 |
| 585 | 20240726 | 110500 | 1218373970 | 18880 | 18890 | 18890 | 18880 | 30 |
| 586 | 20240726 | 110400 | 1217807560 | 18880 | 18880 | 18880 | 18880 | 105 |
| 587 | 20240726 | 110300 | 1215825160 | 18890 | 18880 | 18890 | 18880 | 25 |
| 588 | 20240726 | 110200 | 1215353060 | 18890 | 18880 | 18890 | 18880 | 53 |
| 589 | 20240726 | 110100 | 1214352220 | 18880 | 18880 | 18890 | 18880 | 95 |
| 590 | 20240726 | 110000 | 1212558500 | 18880 | 18880 | 18880 | 18880 | 0 |
| 591 | 20240726 | 105900 | 1212558500 | 18880 | 18870 | 18880 | 18870 | 111 |
| 592 | 20240726 | 105800 | 1210463720 | 18870 | 18870 | 18870 | 18870 | 95 |
| 593 | 20240726 | 105700 | 1208671070 | 18870 | 18880 | 18880 | 18870 | 380 |
| 594 | 20240726 | 105600 | 1201496830 | 18880 | 18880 | 18880 | 18880 | 77 |
| 595 | 20240726 | 105500 | 1200043070 | 18880 | 18890 | 18890 | 18880 | 1152 |
| 596 | 20240726 | 105400 | 1178282070 | 18890 | 18900 | 18900 | 18890 | 267 |
| 597 | 20240726 | 105300 | 1173236050 | 18900 | 18900 | 18900 | 18890 | 1706 |
| 598 | 20240726 | 105200 | 1140998560 | 18900 | 18900 | 18900 | 18900 | 142 |
| 599 | 20240726 | 105100 | 1138314760 | 18900 | 18900 | 18900 | 18900 | 28 |
| 600 | 20240726 | 105000 | 1137785560 | 18900 | 18900 | 18900 | 18890 | 150 |
| 601 | 20240726 | 104900 | 1134951130 | 18890 | 18900 | 18900 | 18890 | 411 |
| 602 | 20240726 | 104800 | 1127184010 | 18900 | 18900 | 18900 | 18900 | 29 |
| 603 | 20240726 | 104700 | 1126635910 | 18900 | 18900 | 18910 | 18900 | 103 |
| 604 | 20240726 | 104600 | 1124688980 | 18910 | 18910 | 18910 | 18900 | 190 |
| 605 | 20240726 | 104500 | 1121096520 | 18900 | 18900 | 18900 | 18900 | 1 |
| 606 | 20240726 | 104400 | 1121077620 | 18900 | 18890 | 18900 | 18890 | 398 |
| 607 | 20240726 | 104300 | 1113555480 | 18890 | 18900 | 18900 | 18890 | 403 |
| 608 | 20240726 | 104200 | 1105942680 | 18890 | 18880 | 18890 | 18880 | 460 |
| 609 | 20240726 | 104100 | 1097256750 | 18880 | 18870 | 18880 | 18870 | 179 |
| 610 | 20240726 | 104000 | 1093878230 | 18870 | 18870 | 18870 | 18870 | 15 |
| 611 | 20240726 | 103900 | 1093595180 | 18870 | 18840 | 18870 | 18840 | 985 |
| 612 | 20240726 | 103800 | 1075020950 | 18850 | 18850 | 18850 | 18850 | 1757 |
| 613 | 20240726 | 103700 | 1041901500 | 18850 | 18830 | 18870 | 18830 | 28 |
| 614 | 20240726 | 103600 | 1041373890 | 18850 | 18830 | 18850 | 18820 | 1471 |
| 615 | 20240726 | 103500 | 1013656130 | 18830 | 18820 | 18830 | 18820 | 31 |
| 616 | 20240726 | 103400 | 1013072680 | 18830 | 18830 | 18840 | 18830 | 50 |
| 617 | 20240726 | 103300 | 1012131150 | 18820 | 18820 | 18830 | 18820 | 593 |
| 618 | 20240726 | 103200 | 1000965550 | 18810 | 18810 | 18820 | 18810 | 1655 |
| 619 | 20240726 | 103100 | 969830420 | 18800 | 18800 | 18810 | 18800 | 95 |
| 620 | 20240726 | 103000 | 968044220 | 18800 | 18820 | 18820 | 18800 | 1239 |
| 621 | 20240726 | 102900 | 944733220 | 18810 | 18830 | 18830 | 18810 | 22 |
| 622 | 20240726 | 102800 | 944319300 | 18810 | 18810 | 18810 | 18800 | 608 |
| 623 | 20240726 | 102700 | 932883020 | 18810 | 18810 | 18810 | 18800 | 384 |
| 624 | 20240726 | 102600 | 925660570 | 18810 | 18810 | 18810 | 18800 | 255 |
| 625 | 20240726 | 102500 | 920864560 | 18810 | 18810 | 18820 | 18810 | 141 |
| 626 | 20240726 | 102400 | 918212340 | 18820 | 18820 | 18820 | 18820 | 327 |
| 627 | 20240726 | 102300 | 912058200 | 18810 | 18830 | 18830 | 18810 | 17 |
| 628 | 20240726 | 102200 | 911738410 | 18800 | 18800 | 18800 | 18800 | 83 |
| 629 | 20240726 | 102100 | 910178010 | 18800 | 18790 | 18800 | 18780 | 309 |
| 630 | 20240726 | 102000 | 904374160 | 18790 | 18790 | 18800 | 18790 | 120 |
| 631 | 20240726 | 101900 | 902119070 | 18790 | 18840 | 18840 | 18790 | 257 |
| 632 | 20240726 | 101800 | 897279390 | 18840 | 18830 | 18840 | 18830 | 202 |
| 633 | 20240726 | 101700 | 893475710 | 18780 | 18770 | 18780 | 18770 | 33 |
| 634 | 20240726 | 101600 | 892856250 | 18740 | 18770 | 18770 | 18740 | 2524 |
| 635 | 20240726 | 101500 | 845533310 | 18760 | 18790 | 18790 | 18760 | 2659 |
| 636 | 20240726 | 101400 | 795602230 | 18790 | 18840 | 18840 | 18790 | 1684 |
| 637 | 20240726 | 101300 | 763942560 | 18850 | 18850 | 18850 | 18850 | 1 |
| 638 | 20240726 | 101200 | 763923710 | 18800 | 18850 | 18860 | 18800 | 1929 |
| 639 | 20240726 | 101100 | 727655330 | 18800 | 18800 | 18800 | 18800 | 1098 |
| 640 | 20240726 | 101000 | 707012930 | 18790 | 18750 | 18790 | 18750 | 2597 |
| 641 | 20240726 | 100900 | 658270410 | 18750 | 18740 | 18750 | 18740 | 227 |
| 642 | 20240726 | 100800 | 654016230 | 18740 | 18740 | 18750 | 18740 | 338 |
| 643 | 20240726 | 100700 | 647681220 | 18740 | 18760 | 18760 | 18740 | 741 |
| 644 | 20240726 | 100600 | 633788010 | 18760 | 18760 | 18760 | 18750 | 55 |
| 645 | 20240726 | 100500 | 632756260 | 18770 | 18780 | 18780 | 18760 | 825 |
| 646 | 20240726 | 100400 | 617273010 | 18780 | 18830 | 18830 | 18780 | 2037 |
| 647 | 20240726 | 100300 | 578975960 | 18840 | 18840 | 18840 | 18840 | 11 |
| 648 | 20240726 | 100200 | 578768720 | 18840 | 18840 | 18840 | 18840 | 308 |
| 649 | 20240726 | 100100 | 572966000 | 18880 | 18780 | 18880 | 18780 | 146 |
| 650 | 20240726 | 100000 | 570221010 | 18780 | 18790 | 18800 | 18780 | 1108 |
| 651 | 20240726 | 095900 | 549393580 | 18780 | 18870 | 18870 | 18780 | 3110 |
| 652 | 20240726 | 095800 | 490855970 | 18870 | 18890 | 18890 | 18870 | 968 |
| 653 | 20240726 | 095700 | 472573380 | 18890 | 18870 | 18890 | 18870 | 528 |
| 654 | 20240726 | 095600 | 462600020 | 18870 | 18890 | 18900 | 18870 | 197 |
| 655 | 20240726 | 095500 | 458879130 | 18890 | 18890 | 18890 | 18890 | 509 |
| 656 | 20240726 | 095400 | 449264120 | 18890 | 18890 | 18890 | 18890 | 62 |
| 657 | 20240726 | 095300 | 448092940 | 18880 | 18910 | 18910 | 18880 | 1529 |
| 658 | 20240726 | 095200 | 419200410 | 18960 | 18960 | 18960 | 18910 | 20 |
| 659 | 20240726 | 095100 | 418821830 | 18960 | 18960 | 18960 | 18910 | 1557 |
| 660 | 20240726 | 095000 | 389368940 | 18950 | 18950 | 18950 | 18950 | 30 |
| 661 | 20240726 | 094900 | 388800440 | 18910 | 18910 | 18910 | 18910 | 0 |
| 662 | 20240726 | 094800 | 388800440 | 18910 | 18950 | 18950 | 18910 | 1383 |
| 663 | 20240726 | 094700 | 362625070 | 18930 | 18940 | 18950 | 18930 | 230 |
| 664 | 20240726 | 094600 | 358270850 | 18950 | 18930 | 18950 | 18920 | 931 |
| 665 | 20240726 | 094500 | 340646490 | 18960 | 18950 | 18960 | 18940 | 275 |
| 666 | 20240726 | 094400 | 335436530 | 18950 | 18970 | 18970 | 18950 | 226 |
| 667 | 20240726 | 094300 | 331152170 | 18970 | 18970 | 18970 | 18960 | 2109 |
| 668 | 20240726 | 094200 | 291162290 | 18970 | 18970 | 18970 | 18970 | 28 |
| 669 | 20240726 | 094100 | 290631130 | 18970 | 19000 | 19000 | 18970 | 550 |
| 670 | 20240726 | 094000 | 280192010 | 19000 | 19000 | 19000 | 19000 | 8 |
| 671 | 20240726 | 093900 | 280040010 | 18990 | 18990 | 18990 | 18990 | 217 |
| 672 | 20240726 | 093800 | 275919180 | 18990 | 18990 | 19000 | 18960 | 967 |
| 673 | 20240726 | 093700 | 257571110 | 18990 | 18990 | 19000 | 18980 | 446 |
| 674 | 20240726 | 093600 | 249102520 | 19000 | 19030 | 19070 | 19000 | 5139 |
| 675 | 20240726 | 093500 | 151422030 | 19050 | 19050 | 19050 | 19050 | 659 |
| 676 | 20240726 | 093400 | 138868080 | 19020 | 19010 | 19020 | 19010 | 135 |
| 677 | 20240726 | 093300 | 136300450 | 19010 | 19020 | 19020 | 19010 | 133 |
| 678 | 20240726 | 093200 | 133771890 | 19020 | 19020 | 19020 | 19020 | 541 |
| 679 | 20240726 | 093100 | 123482070 | 19050 | 19050 | 19050 | 19050 | 12 |
| 680 | 20240726 | 093000 | 123253470 | 19020 | 19020 | 19020 | 19020 | 136 |
| 681 | 20240726 | 092900 | 120666750 | 19020 | 19040 | 19040 | 19020 | 492 |
| 682 | 20240726 | 092800 | 111308350 | 19050 | 19050 | 19050 | 19050 | 244 |
| 683 | 20240726 | 092700 | 106660150 | 19070 | 19050 | 19070 | 19050 | 4 |
| 684 | 20240726 | 092600 | 106583890 | 19050 | 19050 | 19050 | 19050 | 270 |
| 685 | 20240726 | 092500 | 101440390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 686 | 20240726 | 092400 | 101440390 | 19050 | 19070 | 19070 | 19050 | 518 |
| 687 | 20240726 | 092300 | 91572210 | 19070 | 19060 | 19070 | 19060 | 9 |
| 688 | 20240726 | 092200 | 91400650 | 19050 | 19100 | 19100 | 19050 | 569 |
| 689 | 20240726 | 092100 | 80559930 | 19100 | 19110 | 19110 | 19100 | 177 |
| 690 | 20240726 | 092000 | 77177560 | 19110 | 19070 | 19110 | 19070 | 22 |
| 691 | 20240726 | 091900 | 76757980 | 19100 | 19100 | 19100 | 19090 | 426 |
| 692 | 20240726 | 091800 | 68624630 | 19100 | 19100 | 19100 | 19090 | 136 |
| 693 | 20240726 | 091700 | 66027140 | 19110 | 19110 | 19110 | 19100 | 320 |
| 694 | 20240726 | 091600 | 59914510 | 19100 | 19110 | 19110 | 19100 | 67 |
| 695 | 20240726 | 091500 | 58634590 | 19110 | 19090 | 19110 | 19090 | 125 |
| 696 | 20240726 | 091400 | 56247550 | 19090 | 19070 | 19090 | 19070 | 27 |
| 697 | 20240726 | 091300 | 55732240 | 19070 | 19050 | 19070 | 19050 | 22 |
| 698 | 20240726 | 091200 | 55312900 | 19050 | 19050 | 19050 | 19050 | 50 |
| 699 | 20240726 | 091100 | 54360400 | 19050 | 19030 | 19050 | 19030 | 13 |
| 700 | 20240726 | 091000 | 54112770 | 19000 | 19000 | 19000 | 19000 | 0 |
| 701 | 20240726 | 090900 | 54112770 | 19000 | 19000 | 19000 | 19000 | 0 |
| 702 | 20240726 | 090800 | 54112770 | 19000 | 18990 | 19040 | 18990 | 336 |
| 703 | 20240726 | 090700 | 47728370 | 18980 | 18990 | 18990 | 18980 | 100 |
| 704 | 20240726 | 090600 | 45830320 | 19000 | 18990 | 19000 | 18980 | 190 |
| 705 | 20240726 | 090500 | 42222090 | 18990 | 19000 | 19000 | 18990 | 9 |
| 706 | 20240726 | 090400 | 42051120 | 19000 | 19010 | 19010 | 18990 | 267 |
| 707 | 20240726 | 090300 | 36979050 | 18990 | 19030 | 19030 | 18990 | 893 |
| 708 | 20240726 | 090200 | 20002660 | 19000 | 19050 | 19050 | 19000 | 584 |
| 709 | 20240726 | 090100 | 8888290 | 19060 | 19060 | 19060 | 19060 | 0 |
| 710 | 20240726 | 090000 | 8888290 | 19060 | 19080 | 19080 | 19060 | 466 |