38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 3 | 20240808 | 204900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20240808 | 204800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20240808 | 204700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20240808 | 204600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20240808 | 204500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20240808 | 204400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20240808 | 204300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20240808 | 204200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20240808 | 204100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20240808 | 204000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20240808 | 203900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20240808 | 203800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20240808 | 203700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20240808 | 203600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20240808 | 203500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20240808 | 203400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20240808 | 203300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20240808 | 203200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20240808 | 203100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20240808 | 203000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20240808 | 202900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20240808 | 202800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20240808 | 202700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20240808 | 202600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20240808 | 202500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20240808 | 202400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20240808 | 202300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20240808 | 202200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20240808 | 202100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20240808 | 202000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 33 | 20240808 | 201900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20240808 | 201800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20240808 | 201700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20240808 | 201600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20240808 | 201500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20240808 | 201400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20240808 | 201300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20240808 | 201200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20240808 | 201100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20240808 | 201000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20240808 | 200900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20240808 | 200800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20240808 | 200700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20240808 | 200600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20240808 | 200500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20240808 | 200400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20240808 | 200300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20240808 | 200200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20240808 | 200100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20240808 | 200000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20240808 | 195900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20240808 | 195800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20240808 | 195700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20240808 | 195600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20240808 | 195500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20240808 | 195400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20240808 | 195300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20240808 | 195200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20240808 | 195100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20240808 | 195000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 63 | 20240808 | 194900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20240808 | 194800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20240808 | 194700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20240808 | 194600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20240808 | 194500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20240808 | 194400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20240808 | 194300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20240808 | 194200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20240808 | 194100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20240808 | 194000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20240808 | 193900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20240808 | 193800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20240808 | 193700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20240808 | 193600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20240808 | 193500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20240808 | 193400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20240808 | 193300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20240808 | 193200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20240808 | 193100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20240808 | 193000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20240808 | 192900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20240808 | 192800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20240808 | 192700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20240808 | 192600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20240808 | 192500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20240808 | 192400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20240808 | 192300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20240808 | 192200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20240808 | 192100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20240808 | 192000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 93 | 20240808 | 191900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20240808 | 191800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20240808 | 191700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20240808 | 191600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20240808 | 191500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20240808 | 191400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20240808 | 191300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20240808 | 191200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20240808 | 191100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20240808 | 191000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20240808 | 190900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20240808 | 190800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20240808 | 190700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20240808 | 190600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20240808 | 190500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20240808 | 190400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20240808 | 190300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20240808 | 190200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20240808 | 190100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20240808 | 190000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20240808 | 185900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20240808 | 185800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20240808 | 185700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20240808 | 185600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20240808 | 185500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20240808 | 185400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20240808 | 185300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20240808 | 185200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20240808 | 185100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20240808 | 185000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 123 | 20240808 | 184900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20240808 | 184800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20240808 | 184700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20240808 | 184600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20240808 | 184500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20240808 | 184400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20240808 | 184300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20240808 | 184200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20240808 | 184100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20240808 | 184000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20240808 | 183900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20240808 | 183800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20240808 | 183700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20240808 | 183600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20240808 | 183500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20240808 | 183400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20240808 | 183300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20240808 | 183200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20240808 | 183100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20240808 | 183000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20240808 | 182900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20240808 | 182800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20240808 | 182700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20240808 | 182600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20240808 | 182500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20240808 | 182400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20240808 | 182300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20240808 | 182200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20240808 | 182100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20240808 | 182000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 153 | 20240808 | 181900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20240808 | 181800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20240808 | 181700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20240808 | 181600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20240808 | 181500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20240808 | 181400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20240808 | 181300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20240808 | 181200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20240808 | 181100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20240808 | 181000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20240808 | 180900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20240808 | 180800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20240808 | 180700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20240808 | 180600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20240808 | 180500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20240808 | 180400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20240808 | 180300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20240808 | 180200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20240808 | 180100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20240808 | 180000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20240808 | 175900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20240808 | 175800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20240808 | 175700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20240808 | 175600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20240808 | 175500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20240808 | 175400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20240808 | 175300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20240808 | 175200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20240808 | 175100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20240808 | 175000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 183 | 20240808 | 174900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20240808 | 174800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20240808 | 174700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20240808 | 174600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20240808 | 174500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20240808 | 174400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20240808 | 174300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20240808 | 174200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20240808 | 174100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20240808 | 174000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20240808 | 173900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20240808 | 173800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20240808 | 173700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20240808 | 173600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20240808 | 173500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20240808 | 173400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20240808 | 173300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20240808 | 173200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20240808 | 173100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20240808 | 173000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20240808 | 172900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20240808 | 172800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20240808 | 172700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20240808 | 172600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20240808 | 172500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20240808 | 172400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20240808 | 172300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20240808 | 172200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20240808 | 172100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20240808 | 172000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 213 | 20240808 | 171900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20240808 | 171800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20240808 | 171700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20240808 | 171600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20240808 | 171500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20240808 | 171400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20240808 | 171300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20240808 | 171200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20240808 | 171100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20240808 | 171000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20240808 | 170900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20240808 | 170800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20240808 | 170700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20240808 | 170600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20240808 | 170500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20240808 | 170400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20240808 | 170300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20240808 | 170200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20240808 | 170100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20240808 | 170000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20240808 | 165900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20240808 | 165800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20240808 | 165700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20240808 | 165600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20240808 | 165500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20240808 | 165400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20240808 | 165300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20240808 | 165200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20240808 | 165100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20240808 | 165000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 243 | 20240808 | 164900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20240808 | 164800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20240808 | 164700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20240808 | 164600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20240808 | 164500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20240808 | 164400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20240808 | 164300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20240808 | 164200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20240808 | 164100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20240808 | 164000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20240808 | 163900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20240808 | 163800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20240808 | 163700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20240808 | 163600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20240808 | 163500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20240808 | 163400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20240808 | 163300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20240808 | 163200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20240808 | 163100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20240808 | 163000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20240808 | 162900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20240808 | 162800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20240808 | 162700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20240808 | 162600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20240808 | 162500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20240808 | 162400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20240808 | 162300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20240808 | 162200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20240808 | 162100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 272 | 20240808 | 162000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 273 | 20240808 | 161900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20240808 | 161800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20240808 | 161700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20240808 | 161600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20240808 | 161500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20240808 | 161400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20240808 | 161300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20240808 | 161200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 281 | 20240808 | 161100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 282 | 20240808 | 161000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 283 | 20240808 | 160900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 284 | 20240808 | 160800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 285 | 20240808 | 160700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 286 | 20240808 | 160600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 287 | 20240808 | 160500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 288 | 20240808 | 160400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 289 | 20240808 | 160300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 290 | 20240808 | 160200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 291 | 20240808 | 160100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 292 | 20240808 | 160000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 293 | 20240808 | 155900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 294 | 20240808 | 155800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 295 | 20240808 | 155700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 296 | 20240808 | 155600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 297 | 20240808 | 155500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 298 | 20240808 | 155400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 299 | 20240808 | 155300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 300 | 20240808 | 155200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 301 | 20240808 | 155100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 302 | 20240808 | 155000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 303 | 20240808 | 154900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 304 | 20240808 | 154800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 305 | 20240808 | 154700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 306 | 20240808 | 154600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 307 | 20240808 | 154500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 308 | 20240808 | 154400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 309 | 20240808 | 154300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 310 | 20240808 | 154200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 311 | 20240808 | 154100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 312 | 20240808 | 154000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 313 | 20240808 | 153900 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 314 | 20240808 | 153800 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 315 | 20240808 | 153700 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 316 | 20240808 | 153600 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 317 | 20240808 | 153500 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 318 | 20240808 | 153400 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 319 | 20240808 | 153300 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 320 | 20240808 | 153200 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 321 | 20240808 | 153100 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 0 |
| 322 | 20240808 | 153000 | 5164587130 | 16980 | 16980 | 16980 | 16980 | 9044 |
| 323 | 20240808 | 152900 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20240808 | 152800 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20240808 | 152700 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 326 | 20240808 | 152600 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 327 | 20240808 | 152500 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 328 | 20240808 | 152400 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20240808 | 152300 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 330 | 20240808 | 152200 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 331 | 20240808 | 152100 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 332 | 20240808 | 152000 | 5011020010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 333 | 20240808 | 151900 | 5011020010 | 16850 | 16860 | 16860 | 16850 | 546 |
| 334 | 20240808 | 151800 | 5001814600 | 16850 | 16840 | 16850 | 16840 | 222 |
| 335 | 20240808 | 151700 | 4998074110 | 16840 | 16820 | 16840 | 16820 | 323 |
| 336 | 20240808 | 151600 | 4992636290 | 16820 | 16830 | 16840 | 16820 | 1236 |
| 337 | 20240808 | 151500 | 4971837120 | 16820 | 16830 | 16840 | 16810 | 2871 |
| 338 | 20240808 | 151400 | 4923527570 | 16820 | 16810 | 16820 | 16810 | 943 |
| 339 | 20240808 | 151300 | 4907666520 | 16810 | 16830 | 16830 | 16800 | 3829 |
| 340 | 20240808 | 151200 | 4843297880 | 16820 | 16820 | 16830 | 16810 | 2198 |
| 341 | 20240808 | 151100 | 4806321360 | 16830 | 16820 | 16830 | 16810 | 1641 |
| 342 | 20240808 | 151000 | 4778721470 | 16820 | 16830 | 16840 | 16820 | 2088 |
| 343 | 20240808 | 150900 | 4743584690 | 16830 | 16840 | 16840 | 16820 | 983 |
| 344 | 20240808 | 150800 | 4727037880 | 16830 | 16830 | 16840 | 16830 | 526 |
| 345 | 20240808 | 150700 | 4718185290 | 16830 | 16820 | 16840 | 16820 | 701 |
| 346 | 20240808 | 150600 | 4706387450 | 16820 | 16820 | 16830 | 16820 | 660 |
| 347 | 20240808 | 150500 | 4695286200 | 16830 | 16830 | 16840 | 16810 | 3518 |
| 348 | 20240808 | 150400 | 4636106840 | 16830 | 16820 | 16830 | 16820 | 783 |
| 349 | 20240808 | 150300 | 4622933170 | 16820 | 16830 | 16830 | 16810 | 1517 |
| 350 | 20240808 | 150200 | 4597415210 | 16830 | 16830 | 16830 | 16820 | 989 |
| 351 | 20240808 | 150100 | 4580775200 | 16830 | 16850 | 16850 | 16820 | 1055 |
| 352 | 20240808 | 150000 | 4563015220 | 16840 | 16840 | 16850 | 16840 | 1104 |
| 353 | 20240808 | 145900 | 4544423840 | 16840 | 16840 | 16850 | 16830 | 819 |
| 354 | 20240808 | 145800 | 4530634810 | 16840 | 16830 | 16840 | 16830 | 243 |
| 355 | 20240808 | 145700 | 4526545110 | 16840 | 16830 | 16840 | 16830 | 454 |
| 356 | 20240808 | 145600 | 4518901290 | 16830 | 16830 | 16840 | 16830 | 533 |
| 357 | 20240808 | 145500 | 4509928190 | 16820 | 16840 | 16840 | 16820 | 1345 |
| 358 | 20240808 | 145400 | 4487288700 | 16840 | 16840 | 16840 | 16830 | 289 |
| 359 | 20240808 | 145300 | 4482422030 | 16830 | 16830 | 16840 | 16830 | 294 |
| 360 | 20240808 | 145200 | 4477474000 | 16830 | 16840 | 16850 | 16830 | 672 |
| 361 | 20240808 | 145100 | 4466159230 | 16840 | 16830 | 16840 | 16830 | 86 |
| 362 | 20240808 | 145000 | 4464711620 | 16830 | 16830 | 16840 | 16830 | 621 |
| 363 | 20240808 | 144900 | 4454257210 | 16830 | 16840 | 16840 | 16830 | 122 |
| 364 | 20240808 | 144800 | 4452203090 | 16840 | 16830 | 16850 | 16830 | 341 |
| 365 | 20240808 | 144700 | 4446461570 | 16820 | 16820 | 16830 | 16820 | 504 |
| 366 | 20240808 | 144600 | 4437984280 | 16820 | 16820 | 16830 | 16820 | 180 |
| 367 | 20240808 | 144500 | 4434955280 | 16830 | 16830 | 16830 | 16820 | 210 |
| 368 | 20240808 | 144400 | 4431423060 | 16820 | 16820 | 16830 | 16820 | 493 |
| 369 | 20240808 | 144300 | 4423130790 | 16820 | 16840 | 16840 | 16820 | 66 |
| 370 | 20240808 | 144200 | 4422020650 | 16830 | 16830 | 16840 | 16820 | 287 |
| 371 | 20240808 | 144100 | 4417191040 | 16830 | 16830 | 16830 | 16820 | 683 |
| 372 | 20240808 | 144000 | 4405699090 | 16820 | 16840 | 16840 | 16820 | 943 |
| 373 | 20240808 | 143900 | 4389825080 | 16840 | 16840 | 16840 | 16840 | 303 |
| 374 | 20240808 | 143800 | 4384722560 | 16840 | 16850 | 16850 | 16840 | 267 |
| 375 | 20240808 | 143700 | 4380224440 | 16850 | 16850 | 16860 | 16850 | 471 |
| 376 | 20240808 | 143600 | 4372288080 | 16850 | 16830 | 16850 | 16830 | 569 |
| 377 | 20240808 | 143500 | 4362706340 | 16840 | 16830 | 16840 | 16830 | 13 |
| 378 | 20240808 | 143400 | 4362487540 | 16840 | 16840 | 16840 | 16830 | 791 |
| 379 | 20240808 | 143300 | 4349171370 | 16830 | 16830 | 16840 | 16830 | 94 |
| 380 | 20240808 | 143200 | 4347589180 | 16830 | 16850 | 16850 | 16830 | 109 |
| 381 | 20240808 | 143100 | 4345754690 | 16830 | 16820 | 16830 | 16820 | 604 |
| 382 | 20240808 | 143000 | 4335591740 | 16820 | 16830 | 16830 | 16820 | 65 |
| 383 | 20240808 | 142900 | 4334498430 | 16820 | 16850 | 16860 | 16820 | 1401 |
| 384 | 20240808 | 142800 | 4310885430 | 16860 | 16860 | 16860 | 16850 | 901 |
| 385 | 20240808 | 142700 | 4295695190 | 16860 | 16860 | 16860 | 16860 | 1157 |
| 386 | 20240808 | 142600 | 4276188170 | 16860 | 16860 | 16890 | 16860 | 70 |
| 387 | 20240808 | 142500 | 4275007930 | 16860 | 16860 | 16880 | 16860 | 314 |
| 388 | 20240808 | 142400 | 4269711610 | 16860 | 16870 | 16870 | 16860 | 293 |
| 389 | 20240808 | 142300 | 4264770620 | 16860 | 16860 | 16860 | 16850 | 385 |
| 390 | 20240808 | 142200 | 4258281400 | 16850 | 16850 | 16860 | 16850 | 472 |
| 391 | 20240808 | 142100 | 4250325030 | 16860 | 16860 | 16860 | 16850 | 203 |
| 392 | 20240808 | 142000 | 4246903680 | 16860 | 16870 | 16870 | 16850 | 548 |
| 393 | 20240808 | 141900 | 4237664090 | 16850 | 16860 | 16870 | 16850 | 647 |
| 394 | 20240808 | 141800 | 4226755830 | 16860 | 16880 | 16880 | 16860 | 459 |
| 395 | 20240808 | 141700 | 4219012610 | 16870 | 16860 | 16870 | 16860 | 178 |
| 396 | 20240808 | 141600 | 4216010900 | 16860 | 16860 | 16870 | 16860 | 257 |
| 397 | 20240808 | 141500 | 4211677770 | 16860 | 16870 | 16880 | 16860 | 727 |
| 398 | 20240808 | 141400 | 4199414120 | 16860 | 16870 | 16870 | 16860 | 173 |
| 399 | 20240808 | 141300 | 4196497150 | 16860 | 16860 | 16870 | 16860 | 670 |
| 400 | 20240808 | 141200 | 4185194790 | 16860 | 16870 | 16870 | 16860 | 621 |
| 401 | 20240808 | 141100 | 4174722800 | 16860 | 16880 | 16880 | 16860 | 1593 |
| 402 | 20240808 | 141000 | 4147859780 | 16890 | 16890 | 16890 | 16870 | 589 |
| 403 | 20240808 | 140900 | 4137921380 | 16890 | 16880 | 16890 | 16870 | 391 |
| 404 | 20240808 | 140800 | 4131321760 | 16890 | 16870 | 16900 | 16860 | 6259 |
| 405 | 20240808 | 140700 | 4025665590 | 16870 | 16850 | 16870 | 16850 | 1132 |
| 406 | 20240808 | 140600 | 4006583440 | 16860 | 16860 | 16860 | 16850 | 1498 |
| 407 | 20240808 | 140500 | 3981329500 | 16860 | 16860 | 16860 | 16860 | 226 |
| 408 | 20240808 | 140400 | 3977519140 | 16870 | 16850 | 16870 | 16850 | 356 |
| 409 | 20240808 | 140300 | 3971518950 | 16850 | 16860 | 16860 | 16850 | 241 |
| 410 | 20240808 | 140200 | 3967456240 | 16860 | 16870 | 16870 | 16860 | 415 |
| 411 | 20240808 | 140100 | 3960458890 | 16870 | 16860 | 16870 | 16860 | 494 |
| 412 | 20240808 | 140000 | 3952129190 | 16860 | 16870 | 16880 | 16860 | 1029 |
| 413 | 20240808 | 135900 | 3934769340 | 16870 | 16860 | 16870 | 16860 | 192 |
| 414 | 20240808 | 135800 | 3931530530 | 16860 | 16860 | 16870 | 16850 | 1229 |
| 415 | 20240808 | 135700 | 3910801920 | 16860 | 16860 | 16860 | 16850 | 794 |
| 416 | 20240808 | 135600 | 3897417030 | 16850 | 16860 | 16860 | 16830 | 393 |
| 417 | 20240808 | 135500 | 3890794140 | 16820 | 16820 | 16860 | 16820 | 644 |
| 418 | 20240808 | 135400 | 3879943650 | 16840 | 16810 | 16840 | 16810 | 649 |
| 419 | 20240808 | 135300 | 3869019010 | 16810 | 16810 | 16810 | 16810 | 227 |
| 420 | 20240808 | 135200 | 3865203140 | 16810 | 16800 | 16830 | 16800 | 271 |
| 421 | 20240808 | 135100 | 3860647530 | 16800 | 16800 | 16810 | 16800 | 1151 |
| 422 | 20240808 | 135000 | 3841309140 | 16800 | 16810 | 16810 | 16780 | 769 |
| 423 | 20240808 | 134900 | 3828391030 | 16810 | 16820 | 16820 | 16810 | 883 |
| 424 | 20240808 | 134800 | 3813541570 | 16820 | 16820 | 16820 | 16810 | 1294 |
| 425 | 20240808 | 134700 | 3791778030 | 16830 | 16820 | 16830 | 16820 | 59 |
| 426 | 20240808 | 134600 | 3790785640 | 16870 | 16840 | 16870 | 16810 | 698 |
| 427 | 20240808 | 134500 | 3779040270 | 16830 | 16840 | 16840 | 16810 | 530 |
| 428 | 20240808 | 134400 | 3770125430 | 16820 | 16800 | 16820 | 16800 | 275 |
| 429 | 20240808 | 134300 | 3765502490 | 16790 | 16790 | 16800 | 16790 | 584 |
| 430 | 20240808 | 134200 | 3755694560 | 16790 | 16800 | 16810 | 16790 | 1425 |
| 431 | 20240808 | 134100 | 3731755690 | 16810 | 16800 | 16810 | 16800 | 314 |
| 432 | 20240808 | 134000 | 3726477710 | 16800 | 16810 | 16820 | 16800 | 1044 |
| 433 | 20240808 | 133900 | 3708928340 | 16810 | 16820 | 16820 | 16810 | 243 |
| 434 | 20240808 | 133800 | 3704841310 | 16810 | 16860 | 16860 | 16810 | 1458 |
| 435 | 20240808 | 133700 | 3680290530 | 16870 | 16840 | 16870 | 16840 | 696 |
| 436 | 20240808 | 133600 | 3668564510 | 16840 | 16820 | 16840 | 16820 | 345 |
| 437 | 20240808 | 133500 | 3662756900 | 16830 | 16800 | 16830 | 16800 | 556 |
| 438 | 20240808 | 133400 | 3653408440 | 16810 | 16810 | 16820 | 16790 | 1117 |
| 439 | 20240808 | 133300 | 3634634360 | 16820 | 16810 | 16820 | 16800 | 356 |
| 440 | 20240808 | 133200 | 3628650150 | 16800 | 16820 | 16830 | 16800 | 562 |
| 441 | 20240808 | 133100 | 3619204330 | 16830 | 16830 | 16840 | 16820 | 508 |
| 442 | 20240808 | 133000 | 3610654930 | 16820 | 16820 | 16830 | 16820 | 408 |
| 443 | 20240808 | 132900 | 3603792340 | 16820 | 16820 | 16820 | 16820 | 226 |
| 444 | 20240808 | 132800 | 3599991020 | 16820 | 16810 | 16830 | 16810 | 509 |
| 445 | 20240808 | 132700 | 3591430680 | 16810 | 16820 | 16830 | 16810 | 678 |
| 446 | 20240808 | 132600 | 3580026460 | 16810 | 16810 | 16810 | 16810 | 0 |
| 447 | 20240808 | 132500 | 3580026460 | 16810 | 16820 | 16820 | 16800 | 272 |
| 448 | 20240808 | 132400 | 3575452200 | 16800 | 16800 | 16820 | 16800 | 388 |
| 449 | 20240808 | 132300 | 3568933390 | 16800 | 16800 | 16810 | 16800 | 63 |
| 450 | 20240808 | 132200 | 3567874970 | 16800 | 16800 | 16810 | 16800 | 397 |
| 451 | 20240808 | 132100 | 3561204590 | 16810 | 16800 | 16810 | 16800 | 247 |
| 452 | 20240808 | 132000 | 3557054480 | 16800 | 16800 | 16810 | 16800 | 124 |
| 453 | 20240808 | 131900 | 3554970700 | 16810 | 16800 | 16810 | 16800 | 492 |
| 454 | 20240808 | 131800 | 3546703840 | 16810 | 16810 | 16810 | 16800 | 116 |
| 455 | 20240808 | 131700 | 3544754220 | 16810 | 16800 | 16810 | 16800 | 301 |
| 456 | 20240808 | 131600 | 3539696870 | 16800 | 16800 | 16810 | 16800 | 570 |
| 457 | 20240808 | 131500 | 3530119860 | 16800 | 16800 | 16810 | 16800 | 119 |
| 458 | 20240808 | 131400 | 3528119880 | 16800 | 16800 | 16800 | 16800 | 343 |
| 459 | 20240808 | 131300 | 3522357480 | 16820 | 16810 | 16820 | 16810 | 334 |
| 460 | 20240808 | 131200 | 3516741970 | 16800 | 16800 | 16800 | 16800 | 203 |
| 461 | 20240808 | 131100 | 3513331570 | 16790 | 16800 | 16800 | 16790 | 236 |
| 462 | 20240808 | 131000 | 3509369080 | 16790 | 16810 | 16830 | 16790 | 633 |
| 463 | 20240808 | 130900 | 3498726260 | 16820 | 16790 | 16820 | 16780 | 860 |
| 464 | 20240808 | 130800 | 3484272100 | 16790 | 16790 | 16790 | 16780 | 105 |
| 465 | 20240808 | 130700 | 3482509390 | 16790 | 16780 | 16850 | 16780 | 209 |
| 466 | 20240808 | 130600 | 3479000380 | 16780 | 16780 | 16780 | 16780 | 10 |
| 467 | 20240808 | 130500 | 3478832580 | 16780 | 16760 | 16890 | 16760 | 1001 |
| 468 | 20240808 | 130400 | 3462036990 | 16770 | 16740 | 16770 | 16740 | 163 |
| 469 | 20240808 | 130300 | 3459305730 | 16740 | 16750 | 16750 | 16740 | 1427 |
| 470 | 20240808 | 130200 | 3435412240 | 16740 | 16740 | 16750 | 16740 | 157 |
| 471 | 20240808 | 130100 | 3432783910 | 16750 | 16760 | 16770 | 16750 | 1105 |
| 472 | 20240808 | 130000 | 3414265850 | 16780 | 16790 | 16820 | 16760 | 4215 |
| 473 | 20240808 | 125900 | 3343540600 | 16790 | 16850 | 16850 | 16790 | 1789 |
| 474 | 20240808 | 125800 | 3313471350 | 16850 | 16830 | 16870 | 16820 | 571 |
| 475 | 20240808 | 125700 | 3303856830 | 16820 | 16850 | 16850 | 16820 | 1259 |
| 476 | 20240808 | 125600 | 3282656420 | 16850 | 16880 | 16880 | 16850 | 987 |
| 477 | 20240808 | 125500 | 3266015410 | 16880 | 16870 | 16880 | 16860 | 434 |
| 478 | 20240808 | 125400 | 3258697150 | 16870 | 16890 | 16900 | 16860 | 1972 |
| 479 | 20240808 | 125300 | 3225411440 | 16900 | 16890 | 16900 | 16890 | 154 |
| 480 | 20240808 | 125200 | 3222809040 | 16900 | 16900 | 16910 | 16890 | 885 |
| 481 | 20240808 | 125100 | 3207853660 | 16900 | 16890 | 16900 | 16890 | 441 |
| 482 | 20240808 | 125000 | 3200402560 | 16900 | 16890 | 16900 | 16880 | 760 |
| 483 | 20240808 | 124900 | 3187571410 | 16890 | 16880 | 16890 | 16870 | 409 |
| 484 | 20240808 | 124800 | 3180668410 | 16870 | 16870 | 16870 | 16850 | 537 |
| 485 | 20240808 | 124700 | 3171610930 | 16860 | 16860 | 16880 | 16850 | 531 |
| 486 | 20240808 | 124600 | 3162658050 | 16860 | 16860 | 16880 | 16860 | 984 |
| 487 | 20240808 | 124500 | 3146061160 | 16860 | 16850 | 16880 | 16850 | 309 |
| 488 | 20240808 | 124400 | 3140850960 | 16850 | 16850 | 16850 | 16850 | 542 |
| 489 | 20240808 | 124300 | 3131718260 | 16850 | 16860 | 16870 | 16850 | 258 |
| 490 | 20240808 | 124200 | 3127368530 | 16860 | 16860 | 16880 | 16850 | 1464 |
| 491 | 20240808 | 124100 | 3102693280 | 16870 | 16860 | 16870 | 16860 | 392 |
| 492 | 20240808 | 124000 | 3096083660 | 16860 | 16860 | 16870 | 16860 | 66 |
| 493 | 20240808 | 123900 | 3094970840 | 16860 | 16860 | 16880 | 16860 | 276 |
| 494 | 20240808 | 123800 | 3090316730 | 16850 | 16860 | 16860 | 16850 | 562 |
| 495 | 20240808 | 123700 | 3080845220 | 16860 | 16860 | 16860 | 16860 | 337 |
| 496 | 20240808 | 123600 | 3075163400 | 16860 | 16850 | 16870 | 16850 | 606 |
| 497 | 20240808 | 123500 | 3064944060 | 16850 | 16850 | 16870 | 16850 | 809 |
| 498 | 20240808 | 123400 | 3051305680 | 16850 | 16850 | 16870 | 16850 | 745 |
| 499 | 20240808 | 123300 | 3038745950 | 16850 | 16840 | 16850 | 16840 | 186 |
| 500 | 20240808 | 123200 | 3035613680 | 16840 | 16860 | 16860 | 16840 | 209 |
| 501 | 20240808 | 123100 | 3032091490 | 16870 | 16900 | 16900 | 16860 | 1495 |
| 502 | 20240808 | 123000 | 3006867040 | 16900 | 16880 | 16910 | 16880 | 273 |
| 503 | 20240808 | 122900 | 3002258230 | 16880 | 16880 | 16890 | 16880 | 154 |
| 504 | 20240808 | 122800 | 2999657810 | 16890 | 16890 | 16910 | 16880 | 1574 |
| 505 | 20240808 | 122700 | 2973058480 | 16900 | 16890 | 16900 | 16870 | 245 |
| 506 | 20240808 | 122600 | 2968922430 | 16890 | 16870 | 16890 | 16870 | 449 |
| 507 | 20240808 | 122500 | 2961341090 | 16870 | 16860 | 16900 | 16860 | 81 |
| 508 | 20240808 | 122400 | 2959974830 | 16900 | 16850 | 16900 | 16850 | 708 |
| 509 | 20240808 | 122300 | 2948031650 | 16850 | 16850 | 16860 | 16850 | 487 |
| 510 | 20240808 | 122200 | 2939822650 | 16850 | 16830 | 16850 | 16830 | 506 |
| 511 | 20240808 | 122100 | 2931299360 | 16850 | 16850 | 16850 | 16830 | 316 |
| 512 | 20240808 | 122000 | 2925978840 | 16850 | 16840 | 16850 | 16830 | 656 |
| 513 | 20240808 | 121900 | 2914931460 | 16860 | 16850 | 16860 | 16840 | 604 |
| 514 | 20240808 | 121800 | 2904759320 | 16850 | 16830 | 16850 | 16830 | 224 |
| 515 | 20240808 | 121700 | 2900985380 | 16870 | 16810 | 16870 | 16810 | 893 |
| 516 | 20240808 | 121600 | 2885953810 | 16800 | 16790 | 16810 | 16790 | 52 |
| 517 | 20240808 | 121500 | 2885080580 | 16780 | 16780 | 16790 | 16780 | 204 |
| 518 | 20240808 | 121400 | 2881657350 | 16780 | 16770 | 16790 | 16760 | 1481 |
| 519 | 20240808 | 121300 | 2856824880 | 16770 | 16760 | 16770 | 16760 | 213 |
| 520 | 20240808 | 121200 | 2853253350 | 16770 | 16770 | 16770 | 16750 | 402 |
| 521 | 20240808 | 121100 | 2846516770 | 16750 | 16760 | 16760 | 16750 | 706 |
| 522 | 20240808 | 121000 | 2834686260 | 16760 | 16760 | 16760 | 16750 | 652 |
| 523 | 20240808 | 120900 | 2823760960 | 16760 | 16760 | 16760 | 16750 | 140 |
| 524 | 20240808 | 120800 | 2821415050 | 16750 | 16750 | 16750 | 16750 | 180 |
| 525 | 20240808 | 120700 | 2818400050 | 16750 | 16740 | 16750 | 16740 | 211 |
| 526 | 20240808 | 120600 | 2814866910 | 16740 | 16730 | 16810 | 16730 | 262 |
| 527 | 20240808 | 120500 | 2810482730 | 16740 | 16720 | 16740 | 16720 | 145 |
| 528 | 20240808 | 120400 | 2808056880 | 16730 | 16720 | 16730 | 16720 | 522 |
| 529 | 20240808 | 120300 | 2799327010 | 16730 | 16720 | 16730 | 16720 | 156 |
| 530 | 20240808 | 120200 | 2796717380 | 16730 | 16750 | 16750 | 16730 | 129 |
| 531 | 20240808 | 120100 | 2794559170 | 16740 | 16740 | 16740 | 16720 | 313 |
| 532 | 20240808 | 120000 | 2789322940 | 16730 | 16740 | 16740 | 16720 | 775 |
| 533 | 20240808 | 115900 | 2776355050 | 16740 | 16720 | 16760 | 16720 | 329 |
| 534 | 20240808 | 115800 | 2770847610 | 16720 | 16730 | 16730 | 16720 | 399 |
| 535 | 20240808 | 115700 | 2764176220 | 16720 | 16730 | 16730 | 16720 | 706 |
| 536 | 20240808 | 115600 | 2752371470 | 16720 | 16730 | 16730 | 16720 | 481 |
| 537 | 20240808 | 115500 | 2744325760 | 16740 | 16750 | 16750 | 16730 | 1722 |
| 538 | 20240808 | 115400 | 2715501510 | 16740 | 16750 | 16750 | 16740 | 895 |
| 539 | 20240808 | 115300 | 2700510860 | 16750 | 16750 | 16760 | 16750 | 14 |
| 540 | 20240808 | 115200 | 2700276350 | 16750 | 16770 | 16810 | 16750 | 686 |
| 541 | 20240808 | 115100 | 2688763430 | 16760 | 16750 | 16760 | 16750 | 696 |
| 542 | 20240808 | 115000 | 2677102190 | 16760 | 16760 | 16760 | 16760 | 164 |
| 543 | 20240808 | 114900 | 2674353550 | 16760 | 16760 | 16760 | 16750 | 191 |
| 544 | 20240808 | 114800 | 2671153110 | 16750 | 16750 | 16760 | 16750 | 243 |
| 545 | 20240808 | 114700 | 2667082850 | 16750 | 16750 | 16750 | 16750 | 67 |
| 546 | 20240808 | 114600 | 2665960600 | 16760 | 16760 | 16760 | 16760 | 4 |
| 547 | 20240808 | 114500 | 2665893560 | 16760 | 16760 | 16770 | 16750 | 367 |
| 548 | 20240808 | 114400 | 2659744040 | 16760 | 16760 | 16770 | 16760 | 311 |
| 549 | 20240808 | 114300 | 2654531310 | 16750 | 16760 | 16770 | 16750 | 25 |
| 550 | 20240808 | 114200 | 2654112380 | 16760 | 16760 | 16760 | 16750 | 269 |
| 551 | 20240808 | 114100 | 2649604510 | 16760 | 16750 | 16760 | 16750 | 55 |
| 552 | 20240808 | 114000 | 2648682950 | 16770 | 16760 | 16770 | 16750 | 414 |
| 553 | 20240808 | 113900 | 2641746530 | 16770 | 16760 | 16770 | 16760 | 425 |
| 554 | 20240808 | 113800 | 2634623210 | 16750 | 16760 | 16770 | 16750 | 365 |
| 555 | 20240808 | 113700 | 2628508260 | 16760 | 16760 | 16770 | 16760 | 420 |
| 556 | 20240808 | 113600 | 2621468760 | 16760 | 16780 | 16780 | 16760 | 260 |
| 557 | 20240808 | 113500 | 2617110270 | 16770 | 16780 | 16780 | 16770 | 363 |
| 558 | 20240808 | 113400 | 2611019530 | 16780 | 16790 | 16800 | 16780 | 795 |
| 559 | 20240808 | 113300 | 2597672440 | 16800 | 16800 | 16800 | 16790 | 753 |
| 560 | 20240808 | 113200 | 2585023590 | 16820 | 16810 | 16830 | 16810 | 359 |
| 561 | 20240808 | 113100 | 2578987210 | 16810 | 16800 | 16810 | 16800 | 683 |
| 562 | 20240808 | 113000 | 2567508240 | 16800 | 16810 | 16820 | 16800 | 405 |
| 563 | 20240808 | 112900 | 2560700440 | 16820 | 16820 | 16830 | 16810 | 24 |
| 564 | 20240808 | 112800 | 2560296790 | 16830 | 16820 | 16830 | 16810 | 333 |
| 565 | 20240808 | 112700 | 2554698330 | 16810 | 16800 | 16810 | 16800 | 137 |
| 566 | 20240808 | 112600 | 2552396300 | 16800 | 16820 | 16820 | 16790 | 312 |
| 567 | 20240808 | 112500 | 2547151100 | 16810 | 16790 | 16810 | 16790 | 498 |
| 568 | 20240808 | 112400 | 2538788080 | 16790 | 16780 | 16790 | 16780 | 307 |
| 569 | 20240808 | 112300 | 2533633830 | 16780 | 16790 | 16790 | 16780 | 144 |
| 570 | 20240808 | 112200 | 2531216600 | 16780 | 16780 | 16780 | 16780 | 117 |
| 571 | 20240808 | 112100 | 2529253340 | 16790 | 16790 | 16790 | 16780 | 123 |
| 572 | 20240808 | 112000 | 2527188320 | 16780 | 16790 | 16790 | 16780 | 108 |
| 573 | 20240808 | 111900 | 2525375220 | 16770 | 16780 | 16800 | 16770 | 4013 |
| 574 | 20240808 | 111800 | 2458047860 | 16790 | 16790 | 16790 | 16790 | 122 |
| 575 | 20240808 | 111700 | 2455999480 | 16800 | 16800 | 16800 | 16790 | 22 |
| 576 | 20240808 | 111600 | 2455630030 | 16780 | 16780 | 16790 | 16770 | 1051 |
| 577 | 20240808 | 111500 | 2437995460 | 16770 | 16800 | 16800 | 16770 | 1017 |
| 578 | 20240808 | 111400 | 2420931560 | 16800 | 16810 | 16810 | 16780 | 1935 |
| 579 | 20240808 | 111300 | 2388435670 | 16800 | 16800 | 16800 | 16800 | 61 |
| 580 | 20240808 | 111200 | 2387410870 | 16810 | 16800 | 16810 | 16800 | 125 |
| 581 | 20240808 | 111100 | 2385310400 | 16800 | 16800 | 16810 | 16800 | 113 |
| 582 | 20240808 | 111000 | 2383411840 | 16800 | 16810 | 16810 | 16800 | 40 |
| 583 | 20240808 | 110900 | 2382739470 | 16800 | 16810 | 16810 | 16800 | 19 |
| 584 | 20240808 | 110800 | 2382420240 | 16800 | 16800 | 16800 | 16800 | 40 |
| 585 | 20240808 | 110700 | 2381748240 | 16800 | 16800 | 16810 | 16800 | 1091 |
| 586 | 20240808 | 110600 | 2363411550 | 16800 | 16800 | 16810 | 16800 | 409 |
| 587 | 20240808 | 110500 | 2356536540 | 16810 | 16850 | 16850 | 16800 | 39 |
| 588 | 20240808 | 110400 | 2355880920 | 16800 | 16810 | 16860 | 16800 | 1074 |
| 589 | 20240808 | 110300 | 2337831460 | 16830 | 16810 | 16830 | 16810 | 5 |
| 590 | 20240808 | 110200 | 2337747360 | 16820 | 16810 | 16820 | 16810 | 301 |
| 591 | 20240808 | 110100 | 2332685360 | 16810 | 16810 | 16820 | 16800 | 167 |
| 592 | 20240808 | 110000 | 2329878730 | 16810 | 16820 | 16820 | 16810 | 340 |
| 593 | 20240808 | 105900 | 2324160330 | 16810 | 16820 | 16830 | 16810 | 140 |
| 594 | 20240808 | 105800 | 2321804350 | 16830 | 16820 | 16830 | 16820 | 54 |
| 595 | 20240808 | 105700 | 2320896020 | 16820 | 16800 | 16820 | 16800 | 570 |
| 596 | 20240808 | 105600 | 2311315070 | 16800 | 16800 | 16800 | 16800 | 12 |
| 597 | 20240808 | 105500 | 2311113470 | 16800 | 16800 | 16800 | 16800 | 373 |
| 598 | 20240808 | 105400 | 2304847070 | 16790 | 16800 | 16800 | 16790 | 58 |
| 599 | 20240808 | 105300 | 2303873020 | 16790 | 16770 | 16790 | 16760 | 479 |
| 600 | 20240808 | 105200 | 2295838460 | 16770 | 16770 | 16770 | 16770 | 43 |
| 601 | 20240808 | 105100 | 2295117350 | 16760 | 16780 | 16780 | 16760 | 2243 |
| 602 | 20240808 | 105000 | 2257498720 | 16790 | 16780 | 16790 | 16780 | 94 |
| 603 | 20240808 | 104900 | 2255920900 | 16780 | 16770 | 16790 | 16770 | 60 |
| 604 | 20240808 | 104800 | 2254914110 | 16790 | 16790 | 16790 | 16770 | 207 |
| 605 | 20240808 | 104700 | 2251438600 | 16770 | 16780 | 16780 | 16770 | 1042 |
| 606 | 20240808 | 104600 | 2233955470 | 16790 | 16800 | 16810 | 16780 | 790 |
| 607 | 20240808 | 104500 | 2220690110 | 16800 | 16810 | 16810 | 16790 | 1625 |
| 608 | 20240808 | 104400 | 2193392730 | 16810 | 16810 | 16820 | 16810 | 53 |
| 609 | 20240808 | 104300 | 2192501790 | 16810 | 16800 | 16830 | 16800 | 426 |
| 610 | 20240808 | 104200 | 2185339830 | 16800 | 16810 | 16810 | 16800 | 297 |
| 611 | 20240808 | 104100 | 2180347410 | 16810 | 16810 | 16810 | 16810 | 0 |
| 612 | 20240808 | 104000 | 2180347410 | 16810 | 16810 | 16870 | 16810 | 130 |
| 613 | 20240808 | 103900 | 2178162050 | 16870 | 16800 | 16870 | 16800 | 277 |
| 614 | 20240808 | 103800 | 2173501500 | 16820 | 16810 | 16820 | 16810 | 202 |
| 615 | 20240808 | 103700 | 2170105760 | 16810 | 16790 | 16810 | 16790 | 375 |
| 616 | 20240808 | 103600 | 2163805670 | 16790 | 16790 | 16790 | 16780 | 527 |
| 617 | 20240808 | 103500 | 2154958530 | 16780 | 16800 | 16800 | 16780 | 441 |
| 618 | 20240808 | 103400 | 2147552330 | 16800 | 16810 | 16810 | 16800 | 33 |
| 619 | 20240808 | 103300 | 2146997800 | 16810 | 16840 | 16840 | 16810 | 755 |
| 620 | 20240808 | 103200 | 2134286330 | 16820 | 16820 | 16820 | 16820 | 207 |
| 621 | 20240808 | 103100 | 2130804590 | 16840 | 16820 | 16840 | 16820 | 57 |
| 622 | 20240808 | 103000 | 2129845820 | 16820 | 16820 | 16820 | 16820 | 168 |
| 623 | 20240808 | 102900 | 2127020060 | 16820 | 16840 | 16880 | 16820 | 490 |
| 624 | 20240808 | 102800 | 2118764710 | 16840 | 16820 | 16840 | 16820 | 267 |
| 625 | 20240808 | 102700 | 2114271500 | 16820 | 16800 | 16840 | 16800 | 287 |
| 626 | 20240808 | 102600 | 2109442310 | 16850 | 16820 | 16850 | 16800 | 645 |
| 627 | 20240808 | 102500 | 2098595280 | 16790 | 16810 | 16830 | 16790 | 926 |
| 628 | 20240808 | 102400 | 2083037470 | 16810 | 16800 | 16810 | 16780 | 268 |
| 629 | 20240808 | 102300 | 2078535740 | 16830 | 16790 | 16830 | 16790 | 309 |
| 630 | 20240808 | 102200 | 2073342530 | 16780 | 16780 | 16800 | 16770 | 1335 |
| 631 | 20240808 | 102100 | 2050935320 | 16790 | 16800 | 16840 | 16790 | 969 |
| 632 | 20240808 | 102000 | 2034659510 | 16800 | 16800 | 16890 | 16800 | 683 |
| 633 | 20240808 | 101900 | 2023168670 | 16780 | 16770 | 16780 | 16770 | 194 |
| 634 | 20240808 | 101800 | 2019915110 | 16770 | 16770 | 16770 | 16770 | 84 |
| 635 | 20240808 | 101700 | 2018506430 | 16760 | 16760 | 16760 | 16760 | 329 |
| 636 | 20240808 | 101600 | 2012992390 | 16760 | 16760 | 16770 | 16750 | 555 |
| 637 | 20240808 | 101500 | 2003693890 | 16760 | 16760 | 16760 | 16760 | 235 |
| 638 | 20240808 | 101400 | 1999755290 | 16750 | 16760 | 16770 | 16750 | 606 |
| 639 | 20240808 | 101300 | 1989600910 | 16760 | 16750 | 16760 | 16750 | 1122 |
| 640 | 20240808 | 101200 | 1970801270 | 16750 | 16760 | 16760 | 16750 | 719 |
| 641 | 20240808 | 101100 | 1958754050 | 16760 | 16770 | 16770 | 16760 | 246 |
| 642 | 20240808 | 101000 | 1954630460 | 16770 | 16750 | 16770 | 16750 | 550 |
| 643 | 20240808 | 100900 | 1945416300 | 16770 | 16770 | 16810 | 16750 | 624 |
| 644 | 20240808 | 100800 | 1934952630 | 16770 | 16760 | 16770 | 16750 | 802 |
| 645 | 20240808 | 100700 | 1921510670 | 16760 | 16770 | 16780 | 16760 | 1028 |
| 646 | 20240808 | 100600 | 1904278760 | 16770 | 16760 | 16800 | 16760 | 471 |
| 647 | 20240808 | 100500 | 1896375320 | 16760 | 16760 | 16780 | 16750 | 1227 |
| 648 | 20240808 | 100400 | 1875811740 | 16760 | 16760 | 16770 | 16750 | 638 |
| 649 | 20240808 | 100300 | 1865120040 | 16760 | 16770 | 16770 | 16760 | 517 |
| 650 | 20240808 | 100200 | 1856454140 | 16770 | 16770 | 16810 | 16760 | 580 |
| 651 | 20240808 | 100100 | 1846720060 | 16780 | 16770 | 16780 | 16760 | 251 |
| 652 | 20240808 | 100000 | 1842510790 | 16760 | 16780 | 16780 | 16760 | 330 |
| 653 | 20240808 | 095900 | 1836975110 | 16790 | 16790 | 16790 | 16790 | 163 |
| 654 | 20240808 | 095800 | 1834238340 | 16730 | 16700 | 16810 | 16700 | 7342 |
| 655 | 20240808 | 095700 | 1711240230 | 16700 | 16650 | 16700 | 16650 | 1443 |
| 656 | 20240808 | 095600 | 1687166620 | 16670 | 16630 | 16670 | 16610 | 1571 |
| 657 | 20240808 | 095500 | 1661031000 | 16630 | 16620 | 16630 | 16620 | 532 |
| 658 | 20240808 | 095400 | 1652187610 | 16640 | 16660 | 16660 | 16630 | 4405 |
| 659 | 20240808 | 095300 | 1578871470 | 16660 | 16680 | 16690 | 16660 | 3027 |
| 660 | 20240808 | 095200 | 1528401090 | 16700 | 16690 | 16700 | 16690 | 530 |
| 661 | 20240808 | 095100 | 1519552010 | 16710 | 16690 | 16740 | 16670 | 928 |
| 662 | 20240808 | 095000 | 1504058010 | 16660 | 16670 | 16680 | 16650 | 3731 |
| 663 | 20240808 | 094900 | 1441911770 | 16670 | 16660 | 16680 | 16650 | 2911 |
| 664 | 20240808 | 094800 | 1393400870 | 16660 | 16690 | 16690 | 16660 | 1260 |
| 665 | 20240808 | 094700 | 1372397110 | 16680 | 16700 | 16700 | 16670 | 1589 |
| 666 | 20240808 | 094600 | 1345890230 | 16700 | 16760 | 16760 | 16700 | 2919 |
| 667 | 20240808 | 094500 | 1297031680 | 16760 | 16770 | 16790 | 16750 | 1591 |
| 668 | 20240808 | 094400 | 1270371920 | 16770 | 16780 | 16800 | 16770 | 778 |
| 669 | 20240808 | 094300 | 1257319520 | 16780 | 16810 | 16810 | 16770 | 2973 |
| 670 | 20240808 | 094200 | 1207380970 | 16800 | 16830 | 16840 | 16800 | 4430 |
| 671 | 20240808 | 094100 | 1132882320 | 16840 | 16840 | 16840 | 16840 | 13 |
| 672 | 20240808 | 094000 | 1132663400 | 16850 | 16880 | 16880 | 16820 | 6105 |
| 673 | 20240808 | 093900 | 1029751850 | 16870 | 16860 | 16880 | 16860 | 447 |
| 674 | 20240808 | 093800 | 1022213600 | 16860 | 16870 | 16870 | 16840 | 3627 |
| 675 | 20240808 | 093700 | 961083590 | 16910 | 16910 | 16910 | 16860 | 5840 |
| 676 | 20240808 | 093600 | 862398750 | 16910 | 16930 | 16960 | 16910 | 637 |
| 677 | 20240808 | 093500 | 851619540 | 16930 | 16910 | 16930 | 16910 | 579 |
| 678 | 20240808 | 093400 | 841820320 | 16910 | 16960 | 16960 | 16900 | 5508 |
| 679 | 20240808 | 093300 | 748550580 | 16960 | 16980 | 16980 | 16960 | 670 |
| 680 | 20240808 | 093200 | 737185820 | 17000 | 16960 | 17000 | 16960 | 398 |
| 681 | 20240808 | 093100 | 730430020 | 16940 | 16930 | 16940 | 16930 | 429 |
| 682 | 20240808 | 093000 | 723163410 | 16940 | 16900 | 16940 | 16900 | 769 |
| 683 | 20240808 | 092900 | 710155240 | 16900 | 16910 | 16910 | 16890 | 3017 |
| 684 | 20240808 | 092800 | 659164460 | 16920 | 16970 | 16970 | 16920 | 1778 |
| 685 | 20240808 | 092700 | 629038920 | 16970 | 17000 | 17000 | 16960 | 830 |
| 686 | 20240808 | 092600 | 614942750 | 17000 | 17020 | 17020 | 16980 | 2826 |
| 687 | 20240808 | 092500 | 566882150 | 17020 | 17050 | 17050 | 17020 | 3148 |
| 688 | 20240808 | 092400 | 513253900 | 17060 | 17090 | 17110 | 17050 | 1134 |
| 689 | 20240808 | 092300 | 493894510 | 17110 | 17080 | 17110 | 17060 | 1712 |
| 690 | 20240808 | 092200 | 464668280 | 17110 | 17080 | 17110 | 17080 | 188 |
| 691 | 20240808 | 092100 | 461454620 | 17110 | 17100 | 17110 | 17080 | 2325 |
| 692 | 20240808 | 092000 | 421698400 | 17110 | 17120 | 17120 | 17110 | 1670 |
| 693 | 20240808 | 091900 | 393121040 | 17140 | 17140 | 17140 | 17140 | 11 |
| 694 | 20240808 | 091800 | 392932500 | 17140 | 17200 | 17200 | 17120 | 2965 |
| 695 | 20240808 | 091700 | 342109450 | 17200 | 17170 | 17200 | 17130 | 1148 |
| 696 | 20240808 | 091600 | 322426200 | 17170 | 17190 | 17190 | 17150 | 1297 |
| 697 | 20240808 | 091500 | 300162540 | 17170 | 17180 | 17180 | 17170 | 1187 |
| 698 | 20240808 | 091400 | 279772390 | 17180 | 17200 | 17210 | 17170 | 889 |
| 699 | 20240808 | 091300 | 264494510 | 17200 | 17200 | 17200 | 17200 | 108 |
| 700 | 20240808 | 091200 | 262636910 | 17200 | 17200 | 17200 | 17200 | 493 |
| 701 | 20240808 | 091100 | 254157310 | 17200 | 17220 | 17220 | 17190 | 1109 |
| 702 | 20240808 | 091000 | 235068690 | 17230 | 17270 | 17300 | 17230 | 1378 |
| 703 | 20240808 | 090900 | 211298790 | 17310 | 17280 | 17310 | 17280 | 369 |
| 704 | 20240808 | 090800 | 204914720 | 17280 | 17270 | 17280 | 17270 | 513 |
| 705 | 20240808 | 090700 | 196050260 | 17260 | 17310 | 17310 | 17260 | 195 |
| 706 | 20240808 | 090600 | 192681850 | 17280 | 17310 | 17310 | 17270 | 4 |
| 707 | 20240808 | 090500 | 192612680 | 17270 | 17260 | 17270 | 17230 | 830 |
| 708 | 20240808 | 090400 | 178281870 | 17260 | 17190 | 17270 | 17190 | 624 |
| 709 | 20240808 | 090300 | 167508660 | 17190 | 17190 | 17190 | 17190 | 349 |
| 710 | 20240808 | 090200 | 161509350 | 17190 | 17190 | 17190 | 17130 | 632 |
| 711 | 20240808 | 090100 | 150658890 | 17190 | 17300 | 17430 | 17130 | 1177 |
| 712 | 20240808 | 090000 | 130391430 | 17470 | 17590 | 17590 | 17310 | 7442 |