35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 3 | 20240305 | 204700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240305 | 204600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240305 | 204500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240305 | 204400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240305 | 204300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240305 | 204200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240305 | 204100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240305 | 204000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240305 | 203900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240305 | 203800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240305 | 203700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240305 | 203600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240305 | 203500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240305 | 203400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240305 | 203300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240305 | 203200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240305 | 203100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240305 | 203000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240305 | 202900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240305 | 202800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240305 | 202700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240305 | 202600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240305 | 202500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240305 | 202400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240305 | 202300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240305 | 202200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240305 | 202100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240305 | 202000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240305 | 201900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240305 | 201800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 33 | 20240305 | 201700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240305 | 201600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240305 | 201500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240305 | 201400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240305 | 201300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240305 | 201200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240305 | 201100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240305 | 201000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240305 | 200900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240305 | 200800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240305 | 200700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240305 | 200600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240305 | 200500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240305 | 200400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240305 | 200300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240305 | 200200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240305 | 200100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240305 | 200000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240305 | 195900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240305 | 195800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240305 | 195700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240305 | 195600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240305 | 195500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240305 | 195400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240305 | 195300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240305 | 195200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240305 | 195100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240305 | 195000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240305 | 194900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240305 | 194800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 63 | 20240305 | 194700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240305 | 194600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240305 | 194500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240305 | 194400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240305 | 194300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240305 | 194200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240305 | 194100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240305 | 194000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240305 | 193900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240305 | 193800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240305 | 193700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240305 | 193600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240305 | 193500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240305 | 193400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240305 | 193300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240305 | 193200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240305 | 193100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240305 | 193000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240305 | 192900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240305 | 192800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240305 | 192700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240305 | 192600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240305 | 192500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240305 | 192400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240305 | 192300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240305 | 192200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240305 | 192100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240305 | 192000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240305 | 191900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240305 | 191800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 93 | 20240305 | 191700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240305 | 191600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240305 | 191500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240305 | 191400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240305 | 191300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240305 | 191200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240305 | 191100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240305 | 191000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240305 | 190900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240305 | 190800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240305 | 190700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240305 | 190600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240305 | 190500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240305 | 190400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240305 | 190300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240305 | 190200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240305 | 190100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240305 | 190000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240305 | 185900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240305 | 185800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240305 | 185700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240305 | 185600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240305 | 185500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240305 | 185400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240305 | 185300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240305 | 185200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240305 | 185100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240305 | 185000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240305 | 184900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240305 | 184800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 123 | 20240305 | 184700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240305 | 184600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240305 | 184500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240305 | 184400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240305 | 184300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240305 | 184200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240305 | 184100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240305 | 184000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240305 | 183900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240305 | 183800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240305 | 183700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240305 | 183600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240305 | 183500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240305 | 183400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240305 | 183300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240305 | 183200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240305 | 183100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240305 | 183000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240305 | 182900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240305 | 182800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240305 | 182700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240305 | 182600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240305 | 182500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240305 | 182400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240305 | 182300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240305 | 182200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240305 | 182100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240305 | 182000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240305 | 181900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240305 | 181800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 153 | 20240305 | 181700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240305 | 181600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240305 | 181500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240305 | 181400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240305 | 181300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240305 | 181200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240305 | 181100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240305 | 181000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240305 | 180900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240305 | 180800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240305 | 180700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240305 | 180600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240305 | 180500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240305 | 180400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240305 | 180300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240305 | 180200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240305 | 180100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240305 | 180000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240305 | 175900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240305 | 175800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240305 | 175700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240305 | 175600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240305 | 175500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240305 | 175400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240305 | 175300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240305 | 175200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240305 | 175100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240305 | 175000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240305 | 174900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240305 | 174800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 183 | 20240305 | 174700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240305 | 174600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240305 | 174500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240305 | 174400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240305 | 174300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240305 | 174200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240305 | 174100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240305 | 174000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240305 | 173900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240305 | 173800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240305 | 173700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240305 | 173600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240305 | 173500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240305 | 173400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240305 | 173300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240305 | 173200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240305 | 173100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240305 | 173000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240305 | 172900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240305 | 172800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240305 | 172700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240305 | 172600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240305 | 172500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240305 | 172400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240305 | 172300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240305 | 172200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240305 | 172100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240305 | 172000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240305 | 171900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240305 | 171800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 213 | 20240305 | 171700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240305 | 171600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240305 | 171500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240305 | 171400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240305 | 171300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240305 | 171200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240305 | 171100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240305 | 171000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240305 | 170900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240305 | 170800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240305 | 170700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240305 | 170600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240305 | 170500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240305 | 170400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240305 | 170300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240305 | 170200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240305 | 170100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240305 | 170000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240305 | 165900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240305 | 165800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240305 | 165700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240305 | 165600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240305 | 165500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240305 | 165400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240305 | 165300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20240305 | 165200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20240305 | 165100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20240305 | 165000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20240305 | 164900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240305 | 164800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 243 | 20240305 | 164700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240305 | 164600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240305 | 164500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240305 | 164400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240305 | 164300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240305 | 164200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240305 | 164100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240305 | 164000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240305 | 163900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20240305 | 163800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20240305 | 163700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20240305 | 163600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20240305 | 163500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20240305 | 163400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20240305 | 163300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20240305 | 163200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20240305 | 163100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20240305 | 163000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20240305 | 162900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20240305 | 162800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20240305 | 162700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20240305 | 162600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20240305 | 162500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20240305 | 162400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20240305 | 162300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20240305 | 162200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20240305 | 162100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240305 | 162000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240305 | 161900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240305 | 161800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 273 | 20240305 | 161700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20240305 | 161600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20240305 | 161500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20240305 | 161400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20240305 | 161300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20240305 | 161200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20240305 | 161100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20240305 | 161000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20240305 | 160900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20240305 | 160800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20240305 | 160700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20240305 | 160600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20240305 | 160500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20240305 | 160400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20240305 | 160300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240305 | 160200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20240305 | 160100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20240305 | 160000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20240305 | 155900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20240305 | 155800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20240305 | 155700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20240305 | 155600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20240305 | 155500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20240305 | 155400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20240305 | 155300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20240305 | 155200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20240305 | 155100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20240305 | 155000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20240305 | 154900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20240305 | 154800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 303 | 20240305 | 154700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20240305 | 154600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20240305 | 154500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20240305 | 154400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20240305 | 154300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20240305 | 154200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240305 | 154100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20240305 | 154000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20240305 | 153900 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20240305 | 153800 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20240305 | 153700 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240305 | 153600 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20240305 | 153500 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20240305 | 153400 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20240305 | 153300 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20240305 | 153200 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20240305 | 153100 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20240305 | 153000 | 6753252900 | 4220 | 4220 | 4220 | 4220 | 7301 |
| 321 | 20240305 | 152900 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20240305 | 152800 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20240305 | 152700 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20240305 | 152600 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20240305 | 152500 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20240305 | 152400 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20240305 | 152300 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20240305 | 152200 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20240305 | 152100 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20240305 | 152000 | 6722442680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20240305 | 151900 | 6722442680 | 4220 | 4220 | 4220 | 4205 | 2502 |
| 332 | 20240305 | 151800 | 6711890290 | 4215 | 4220 | 4220 | 4210 | 365 |
| 333 | 20240305 | 151700 | 6710352420 | 4220 | 4210 | 4220 | 4200 | 8711 |
| 334 | 20240305 | 151600 | 6673680980 | 4215 | 4215 | 4215 | 4205 | 1031 |
| 335 | 20240305 | 151500 | 6669345520 | 4205 | 4215 | 4215 | 4200 | 5589 |
| 336 | 20240305 | 151400 | 6645839850 | 4210 | 4210 | 4215 | 4205 | 1342 |
| 337 | 20240305 | 151300 | 6640189185 | 4210 | 4205 | 4215 | 4205 | 4201 |
| 338 | 20240305 | 151200 | 6622503995 | 4205 | 4200 | 4205 | 4200 | 2804 |
| 339 | 20240305 | 151100 | 6610719815 | 4205 | 4190 | 4205 | 4190 | 2195 |
| 340 | 20240305 | 151000 | 6601507615 | 4190 | 4200 | 4200 | 4190 | 3784 |
| 341 | 20240305 | 150900 | 6585652450 | 4195 | 4200 | 4200 | 4195 | 3391 |
| 342 | 20240305 | 150800 | 6571426200 | 4200 | 4210 | 4210 | 4200 | 5692 |
| 343 | 20240305 | 150700 | 6547504720 | 4205 | 4210 | 4210 | 4205 | 1052 |
| 344 | 20240305 | 150600 | 6543076425 | 4210 | 4210 | 4210 | 4210 | 397 |
| 345 | 20240305 | 150500 | 6541405055 | 4210 | 4210 | 4210 | 4210 | 773 |
| 346 | 20240305 | 150400 | 6538150725 | 4215 | 4210 | 4215 | 4210 | 504 |
| 347 | 20240305 | 150300 | 6536028870 | 4210 | 4210 | 4215 | 4210 | 5065 |
| 348 | 20240305 | 150200 | 6514705210 | 4210 | 4210 | 4210 | 4210 | 1110 |
| 349 | 20240305 | 150100 | 6510032110 | 4210 | 4205 | 4210 | 4205 | 868 |
| 350 | 20240305 | 150000 | 6506381985 | 4200 | 4200 | 4200 | 4195 | 5822 |
| 351 | 20240305 | 145900 | 6481956695 | 4195 | 4205 | 4205 | 4195 | 2402 |
| 352 | 20240305 | 145800 | 6471875200 | 4200 | 4200 | 4205 | 4200 | 1581 |
| 353 | 20240305 | 145700 | 6465233990 | 4200 | 4205 | 4205 | 4200 | 2820 |
| 354 | 20240305 | 145600 | 6453383390 | 4205 | 4200 | 4205 | 4200 | 36 |
| 355 | 20240305 | 145500 | 6453232060 | 4200 | 4205 | 4205 | 4200 | 1004 |
| 356 | 20240305 | 145400 | 6449015245 | 4200 | 4205 | 4205 | 4195 | 447 |
| 357 | 20240305 | 145300 | 6447137675 | 4205 | 4205 | 4210 | 4200 | 352 |
| 358 | 20240305 | 145200 | 6445657735 | 4205 | 4195 | 4210 | 4195 | 680 |
| 359 | 20240305 | 145100 | 6442804855 | 4205 | 4200 | 4205 | 4195 | 4890 |
| 360 | 20240305 | 145000 | 6422256790 | 4200 | 4200 | 4200 | 4195 | 244 |
| 361 | 20240305 | 144900 | 6421232260 | 4200 | 4200 | 4200 | 4195 | 503 |
| 362 | 20240305 | 144800 | 6419120375 | 4195 | 4195 | 4200 | 4195 | 547 |
| 363 | 20240305 | 144700 | 6416825580 | 4200 | 4195 | 4200 | 4195 | 389 |
| 364 | 20240305 | 144600 | 6415193365 | 4195 | 4195 | 4195 | 4195 | 939 |
| 365 | 20240305 | 144500 | 6411254260 | 4195 | 4190 | 4195 | 4185 | 1253 |
| 366 | 20240305 | 144400 | 6406008525 | 4185 | 4195 | 4195 | 4185 | 848 |
| 367 | 20240305 | 144300 | 6402457645 | 4190 | 4195 | 4195 | 4190 | 6490 |
| 368 | 20240305 | 144200 | 6375261265 | 4200 | 4200 | 4200 | 4195 | 616 |
| 369 | 20240305 | 144100 | 6372677120 | 4195 | 4195 | 4200 | 4195 | 2235 |
| 370 | 20240305 | 144000 | 6363300795 | 4200 | 4190 | 4200 | 4190 | 624 |
| 371 | 20240305 | 143900 | 6360682520 | 4195 | 4195 | 4200 | 4195 | 4322 |
| 372 | 20240305 | 143800 | 6342551615 | 4195 | 4195 | 4195 | 4195 | 1020 |
| 373 | 20240305 | 143700 | 6338272715 | 4200 | 4200 | 4205 | 4195 | 479 |
| 374 | 20240305 | 143600 | 6336262395 | 4200 | 4205 | 4215 | 4200 | 1027 |
| 375 | 20240305 | 143500 | 6331947105 | 4205 | 4210 | 4220 | 4200 | 2344 |
| 376 | 20240305 | 143400 | 6322091815 | 4215 | 4215 | 4220 | 4205 | 2616 |
| 377 | 20240305 | 143300 | 6311069100 | 4215 | 4215 | 4215 | 4210 | 2113 |
| 378 | 20240305 | 143200 | 6302164290 | 4215 | 4200 | 4215 | 4195 | 3429 |
| 379 | 20240305 | 143100 | 6287761080 | 4195 | 4185 | 4195 | 4180 | 24151 |
| 380 | 20240305 | 143000 | 6186568825 | 4180 | 4185 | 4185 | 4180 | 422 |
| 381 | 20240305 | 142900 | 6184804665 | 4185 | 4185 | 4190 | 4180 | 399 |
| 382 | 20240305 | 142800 | 6183135095 | 4180 | 4180 | 4190 | 4180 | 222 |
| 383 | 20240305 | 142700 | 6182207110 | 4190 | 4175 | 4190 | 4175 | 1428 |
| 384 | 20240305 | 142600 | 6176239015 | 4180 | 4185 | 4190 | 4180 | 1331 |
| 385 | 20240305 | 142500 | 6170675090 | 4190 | 4175 | 4190 | 4175 | 1088 |
| 386 | 20240305 | 142400 | 6166127350 | 4180 | 4180 | 4180 | 4180 | 24 |
| 387 | 20240305 | 142300 | 6166027030 | 4180 | 4175 | 4180 | 4175 | 1145 |
| 388 | 20240305 | 142200 | 6161246435 | 4180 | 4180 | 4180 | 4175 | 289 |
| 389 | 20240305 | 142100 | 6160038520 | 4180 | 4180 | 4180 | 4180 | 1011 |
| 390 | 20240305 | 142000 | 6155812540 | 4180 | 4175 | 4180 | 4175 | 1738 |
| 391 | 20240305 | 141900 | 6148549880 | 4180 | 4180 | 4180 | 4175 | 1962 |
| 392 | 20240305 | 141800 | 6140348845 | 4180 | 4185 | 4185 | 4175 | 937 |
| 393 | 20240305 | 141700 | 6136432190 | 4180 | 4190 | 4190 | 4170 | 2342 |
| 394 | 20240305 | 141600 | 6126637840 | 4190 | 4185 | 4190 | 4185 | 435 |
| 395 | 20240305 | 141500 | 6124817190 | 4190 | 4185 | 4190 | 4185 | 583 |
| 396 | 20240305 | 141400 | 6122376835 | 4180 | 4185 | 4185 | 4180 | 3280 |
| 397 | 20240305 | 141300 | 6108660035 | 4180 | 4185 | 4190 | 4180 | 1934 |
| 398 | 20240305 | 141200 | 6100566990 | 4185 | 4180 | 4185 | 4170 | 1512 |
| 399 | 20240305 | 141100 | 6094250550 | 4180 | 4180 | 4180 | 4170 | 1327 |
| 400 | 20240305 | 141000 | 6088712140 | 4180 | 4185 | 4185 | 4180 | 653 |
| 401 | 20240305 | 140900 | 6085982345 | 4185 | 4185 | 4185 | 4180 | 580 |
| 402 | 20240305 | 140800 | 6083555295 | 4185 | 4175 | 4185 | 4170 | 3453 |
| 403 | 20240305 | 140700 | 6069151125 | 4175 | 4175 | 4175 | 4170 | 3011 |
| 404 | 20240305 | 140600 | 6056591895 | 4175 | 4185 | 4185 | 4175 | 446 |
| 405 | 20240305 | 140500 | 6054727740 | 4180 | 4180 | 4185 | 4180 | 1151 |
| 406 | 20240305 | 140400 | 6049916555 | 4180 | 4175 | 4180 | 4170 | 3406 |
| 407 | 20240305 | 140300 | 6035712420 | 4175 | 4175 | 4175 | 4170 | 3235 |
| 408 | 20240305 | 140200 | 6022221295 | 4180 | 4185 | 4185 | 4170 | 338 |
| 409 | 20240305 | 140100 | 6020811400 | 4175 | 4180 | 4185 | 4170 | 469 |
| 410 | 20240305 | 140000 | 6018855135 | 4170 | 4170 | 4175 | 4170 | 310 |
| 411 | 20240305 | 135900 | 6017562230 | 4180 | 4195 | 4200 | 4165 | 5137 |
| 412 | 20240305 | 135800 | 5996117135 | 4185 | 4185 | 4200 | 4185 | 3401 |
| 413 | 20240305 | 135700 | 5981864960 | 4185 | 4170 | 4185 | 4170 | 7250 |
| 414 | 20240305 | 135600 | 5951622055 | 4170 | 4160 | 4170 | 4160 | 2567 |
| 415 | 20240305 | 135500 | 5940934820 | 4160 | 4160 | 4160 | 4160 | 623 |
| 416 | 20240305 | 135400 | 5938343140 | 4160 | 4165 | 4165 | 4160 | 6604 |
| 417 | 20240305 | 135300 | 5910862980 | 4170 | 4170 | 4170 | 4165 | 224 |
| 418 | 20240305 | 135200 | 5909929445 | 4170 | 4170 | 4170 | 4170 | 80 |
| 419 | 20240305 | 135100 | 5909595845 | 4170 | 4165 | 4170 | 4160 | 2834 |
| 420 | 20240305 | 135000 | 5897801360 | 4165 | 4170 | 4170 | 4165 | 2182 |
| 421 | 20240305 | 134900 | 5888710820 | 4170 | 4175 | 4180 | 4170 | 9226 |
| 422 | 20240305 | 134800 | 5850225595 | 4175 | 4175 | 4180 | 4175 | 1049 |
| 423 | 20240305 | 134700 | 5845846015 | 4175 | 4180 | 4180 | 4175 | 1102 |
| 424 | 20240305 | 134600 | 5841243970 | 4180 | 4185 | 4185 | 4175 | 10805 |
| 425 | 20240305 | 134500 | 5796097950 | 4185 | 4185 | 4185 | 4185 | 11376 |
| 426 | 20240305 | 134400 | 5748489390 | 4190 | 4200 | 4200 | 4190 | 2984 |
| 427 | 20240305 | 134300 | 5735983640 | 4200 | 4200 | 4200 | 4195 | 1118 |
| 428 | 20240305 | 134200 | 5731292915 | 4195 | 4200 | 4200 | 4195 | 686 |
| 429 | 20240305 | 134100 | 5728411765 | 4210 | 4205 | 4215 | 4195 | 2491 |
| 430 | 20240305 | 134000 | 5717946125 | 4210 | 4200 | 4210 | 4200 | 341 |
| 431 | 20240305 | 133900 | 5716511465 | 4210 | 4205 | 4220 | 4205 | 280 |
| 432 | 20240305 | 133800 | 5715334020 | 4220 | 4215 | 4220 | 4205 | 2335 |
| 433 | 20240305 | 133700 | 5705504720 | 4220 | 4215 | 4220 | 4215 | 70 |
| 434 | 20240305 | 133600 | 5705209405 | 4205 | 4205 | 4210 | 4200 | 2153 |
| 435 | 20240305 | 133500 | 5696158765 | 4210 | 4205 | 4215 | 4205 | 1372 |
| 436 | 20240305 | 133400 | 5690377035 | 4215 | 4210 | 4215 | 4210 | 607 |
| 437 | 20240305 | 133300 | 5687820415 | 4205 | 4200 | 4205 | 4200 | 103 |
| 438 | 20240305 | 133200 | 5687387800 | 4200 | 4195 | 4200 | 4195 | 2416 |
| 439 | 20240305 | 133100 | 5677250180 | 4195 | 4200 | 4200 | 4195 | 660 |
| 440 | 20240305 | 133000 | 5674481130 | 4200 | 4200 | 4200 | 4200 | 94 |
| 441 | 20240305 | 132900 | 5674086330 | 4195 | 4200 | 4200 | 4195 | 592 |
| 442 | 20240305 | 132800 | 5671602430 | 4195 | 4195 | 4200 | 4195 | 166 |
| 443 | 20240305 | 132700 | 5670905505 | 4195 | 4195 | 4200 | 4195 | 3764 |
| 444 | 20240305 | 132600 | 5655115400 | 4195 | 4195 | 4195 | 4195 | 384 |
| 445 | 20240305 | 132500 | 5653504520 | 4200 | 4200 | 4200 | 4195 | 397 |
| 446 | 20240305 | 132400 | 5651838420 | 4200 | 4195 | 4200 | 4195 | 344 |
| 447 | 20240305 | 132300 | 5650393640 | 4195 | 4200 | 4200 | 4195 | 1455 |
| 448 | 20240305 | 132200 | 5644288255 | 4200 | 4195 | 4200 | 4195 | 1686 |
| 449 | 20240305 | 132100 | 5637215380 | 4195 | 4195 | 4195 | 4195 | 664 |
| 450 | 20240305 | 132000 | 5634429900 | 4195 | 4195 | 4195 | 4195 | 67 |
| 451 | 20240305 | 131900 | 5634148835 | 4200 | 4195 | 4200 | 4195 | 452 |
| 452 | 20240305 | 131800 | 5632252430 | 4200 | 4195 | 4200 | 4195 | 1279 |
| 453 | 20240305 | 131700 | 5626883960 | 4195 | 4195 | 4195 | 4195 | 567 |
| 454 | 20240305 | 131600 | 5624505395 | 4195 | 4195 | 4195 | 4195 | 3314 |
| 455 | 20240305 | 131500 | 5610603165 | 4200 | 4200 | 4200 | 4200 | 481 |
| 456 | 20240305 | 131400 | 5608582965 | 4200 | 4195 | 4200 | 4195 | 43 |
| 457 | 20240305 | 131300 | 5608402515 | 4195 | 4190 | 4195 | 4190 | 998 |
| 458 | 20240305 | 131200 | 5604219420 | 4190 | 4185 | 4190 | 4185 | 721 |
| 459 | 20240305 | 131100 | 5601199330 | 4190 | 4190 | 4190 | 4185 | 1399 |
| 460 | 20240305 | 131000 | 5595337545 | 4190 | 4190 | 4195 | 4190 | 1788 |
| 461 | 20240305 | 130900 | 5587845635 | 4190 | 4195 | 4195 | 4190 | 3209 |
| 462 | 20240305 | 130800 | 5574398485 | 4200 | 4195 | 4200 | 4195 | 3151 |
| 463 | 20240305 | 130700 | 5561174100 | 4200 | 4200 | 4205 | 4195 | 1519 |
| 464 | 20240305 | 130600 | 5554795220 | 4205 | 4200 | 4205 | 4200 | 294 |
| 465 | 20240305 | 130500 | 5553560405 | 4200 | 4195 | 4200 | 4190 | 1978 |
| 466 | 20240305 | 130400 | 5545262340 | 4195 | 4205 | 4205 | 4190 | 910 |
| 467 | 20240305 | 130300 | 5541444635 | 4205 | 4205 | 4210 | 4195 | 5684 |
| 468 | 20240305 | 130200 | 5517593900 | 4205 | 4195 | 4215 | 4195 | 574 |
| 469 | 20240305 | 130100 | 5515185680 | 4195 | 4215 | 4215 | 4195 | 23040 |
| 470 | 20240305 | 130000 | 5418404605 | 4215 | 4215 | 4215 | 4215 | 1265 |
| 471 | 20240305 | 125900 | 5413072630 | 4220 | 4220 | 4220 | 4220 | 476 |
| 472 | 20240305 | 125800 | 5411063910 | 4220 | 4220 | 4220 | 4215 | 38 |
| 473 | 20240305 | 125700 | 5410903600 | 4220 | 4215 | 4220 | 4210 | 1174 |
| 474 | 20240305 | 125600 | 5405956570 | 4210 | 4215 | 4215 | 4210 | 1131 |
| 475 | 20240305 | 125500 | 5401194905 | 4210 | 4210 | 4215 | 4210 | 1158 |
| 476 | 20240305 | 125400 | 5396319720 | 4210 | 4210 | 4215 | 4210 | 2513 |
| 477 | 20240305 | 125300 | 5385739235 | 4215 | 4220 | 4220 | 4215 | 724 |
| 478 | 20240305 | 125200 | 5382687335 | 4215 | 4215 | 4215 | 4215 | 955 |
| 479 | 20240305 | 125100 | 5378662010 | 4215 | 4220 | 4220 | 4215 | 1613 |
| 480 | 20240305 | 125000 | 5371859555 | 4225 | 4220 | 4225 | 4220 | 1508 |
| 481 | 20240305 | 124900 | 5365493110 | 4225 | 4225 | 4225 | 4220 | 95 |
| 482 | 20240305 | 124800 | 5365091740 | 4225 | 4225 | 4225 | 4220 | 678 |
| 483 | 20240305 | 124700 | 5362229815 | 4225 | 4225 | 4225 | 4220 | 3586 |
| 484 | 20240305 | 124600 | 5347095215 | 4230 | 4225 | 4230 | 4225 | 71 |
| 485 | 20240305 | 124500 | 5346794935 | 4225 | 4235 | 4235 | 4225 | 613 |
| 486 | 20240305 | 124400 | 5344203425 | 4235 | 4230 | 4235 | 4230 | 218 |
| 487 | 20240305 | 124300 | 5343280945 | 4230 | 4235 | 4235 | 4230 | 341 |
| 488 | 20240305 | 124200 | 5341837470 | 4230 | 4230 | 4235 | 4225 | 378 |
| 489 | 20240305 | 124100 | 5340238260 | 4235 | 4230 | 4235 | 4230 | 66 |
| 490 | 20240305 | 124000 | 5339958775 | 4240 | 4240 | 4240 | 4225 | 601 |
| 491 | 20240305 | 123900 | 5337418035 | 4225 | 4230 | 4230 | 4220 | 2397 |
| 492 | 20240305 | 123800 | 5327292465 | 4230 | 4235 | 4235 | 4230 | 1194 |
| 493 | 20240305 | 123700 | 5322241835 | 4235 | 4235 | 4235 | 4235 | 287 |
| 494 | 20240305 | 123600 | 5321026390 | 4235 | 4235 | 4240 | 4235 | 1622 |
| 495 | 20240305 | 123500 | 5314157180 | 4235 | 4240 | 4240 | 4235 | 341 |
| 496 | 20240305 | 123400 | 5312712920 | 4240 | 4240 | 4240 | 4235 | 102 |
| 497 | 20240305 | 123300 | 5312280840 | 4235 | 4230 | 4235 | 4230 | 836 |
| 498 | 20240305 | 123200 | 5308742085 | 4230 | 4235 | 4240 | 4230 | 5081 |
| 499 | 20240305 | 123100 | 5287235095 | 4240 | 4235 | 4240 | 4235 | 1029 |
| 500 | 20240305 | 123000 | 5282874160 | 4240 | 4240 | 4240 | 4240 | 33 |
| 501 | 20240305 | 122900 | 5282734240 | 4235 | 4240 | 4240 | 4235 | 534 |
| 502 | 20240305 | 122800 | 5280472395 | 4245 | 4250 | 4250 | 4230 | 2023 |
| 503 | 20240305 | 122700 | 5271897250 | 4250 | 4250 | 4250 | 4240 | 1829 |
| 504 | 20240305 | 122600 | 5264126855 | 4250 | 4250 | 4250 | 4245 | 1779 |
| 505 | 20240305 | 122500 | 5256574905 | 4250 | 4255 | 4255 | 4250 | 812 |
| 506 | 20240305 | 122400 | 5253123870 | 4255 | 4260 | 4260 | 4255 | 288 |
| 507 | 20240305 | 122300 | 5251898370 | 4260 | 4255 | 4260 | 4255 | 492 |
| 508 | 20240305 | 122200 | 5249804070 | 4260 | 4250 | 4260 | 4245 | 862 |
| 509 | 20240305 | 122100 | 5246138905 | 4260 | 4255 | 4260 | 4250 | 163 |
| 510 | 20240305 | 122000 | 5245446040 | 4245 | 4240 | 4250 | 4240 | 1523 |
| 511 | 20240305 | 121900 | 5238978375 | 4250 | 4250 | 4255 | 4245 | 335 |
| 512 | 20240305 | 121800 | 5237554665 | 4255 | 4245 | 4255 | 4240 | 1082 |
| 513 | 20240305 | 121700 | 5232961285 | 4245 | 4250 | 4255 | 4245 | 2130 |
| 514 | 20240305 | 121600 | 5223912270 | 4250 | 4260 | 4260 | 4250 | 374 |
| 515 | 20240305 | 121500 | 5222322315 | 4255 | 4250 | 4260 | 4250 | 733 |
| 516 | 20240305 | 121400 | 5219203370 | 4260 | 4245 | 4260 | 4245 | 1230 |
| 517 | 20240305 | 121300 | 5213967805 | 4250 | 4250 | 4250 | 4245 | 1209 |
| 518 | 20240305 | 121200 | 5208830100 | 4255 | 4255 | 4255 | 4255 | 1 |
| 519 | 20240305 | 121100 | 5208825845 | 4255 | 4255 | 4260 | 4250 | 6595 |
| 520 | 20240305 | 121000 | 5180786805 | 4250 | 4255 | 4260 | 4250 | 1618 |
| 521 | 20240305 | 120900 | 5173895935 | 4255 | 4245 | 4255 | 4245 | 7248 |
| 522 | 20240305 | 120800 | 5143114130 | 4245 | 4240 | 4245 | 4235 | 1071 |
| 523 | 20240305 | 120700 | 5138577390 | 4245 | 4255 | 4255 | 4245 | 837 |
| 524 | 20240305 | 120600 | 5135023825 | 4250 | 4245 | 4250 | 4245 | 1923 |
| 525 | 20240305 | 120500 | 5126859895 | 4240 | 4245 | 4250 | 4240 | 3871 |
| 526 | 20240305 | 120400 | 5110422360 | 4245 | 4235 | 4245 | 4235 | 1061 |
| 527 | 20240305 | 120300 | 5105925620 | 4240 | 4240 | 4240 | 4240 | 921 |
| 528 | 20240305 | 120200 | 5102020580 | 4235 | 4235 | 4235 | 4230 | 1385 |
| 529 | 20240305 | 120100 | 5096155115 | 4230 | 4245 | 4245 | 4230 | 4483 |
| 530 | 20240305 | 120000 | 5077167225 | 4245 | 4240 | 4245 | 4240 | 450 |
| 531 | 20240305 | 115900 | 5075258990 | 4240 | 4240 | 4240 | 4240 | 166 |
| 532 | 20240305 | 115800 | 5074555150 | 4240 | 4240 | 4240 | 4240 | 135 |
| 533 | 20240305 | 115700 | 5073982750 | 4235 | 4235 | 4235 | 4235 | 58 |
| 534 | 20240305 | 115600 | 5073737120 | 4235 | 4240 | 4240 | 4235 | 1876 |
| 535 | 20240305 | 115500 | 5065782890 | 4230 | 4240 | 4240 | 4225 | 351 |
| 536 | 20240305 | 115400 | 5064296295 | 4240 | 4240 | 4245 | 4235 | 4254 |
| 537 | 20240305 | 115300 | 5046259295 | 4240 | 4230 | 4240 | 4220 | 4048 |
| 538 | 20240305 | 115200 | 5029133590 | 4230 | 4220 | 4230 | 4215 | 149 |
| 539 | 20240305 | 115100 | 5028504870 | 4215 | 4220 | 4225 | 4215 | 2418 |
| 540 | 20240305 | 115000 | 5018298885 | 4220 | 4220 | 4220 | 4220 | 151 |
| 541 | 20240305 | 114900 | 5017661665 | 4215 | 4225 | 4225 | 4215 | 971 |
| 542 | 20240305 | 114800 | 5013566935 | 4220 | 4225 | 4225 | 4220 | 274 |
| 543 | 20240305 | 114700 | 5012409780 | 4225 | 4230 | 4230 | 4225 | 725 |
| 544 | 20240305 | 114600 | 5009343110 | 4230 | 4230 | 4230 | 4230 | 124 |
| 545 | 20240305 | 114500 | 5008818590 | 4220 | 4220 | 4220 | 4220 | 1036 |
| 546 | 20240305 | 114400 | 5004446670 | 4210 | 4210 | 4210 | 4210 | 585 |
| 547 | 20240305 | 114300 | 5001983820 | 4210 | 4210 | 4210 | 4210 | 100 |
| 548 | 20240305 | 114200 | 5001562820 | 4210 | 4210 | 4210 | 4210 | 284 |
| 549 | 20240305 | 114100 | 5000367180 | 4210 | 4220 | 4220 | 4210 | 1766 |
| 550 | 20240305 | 114000 | 4992925620 | 4220 | 4225 | 4230 | 4220 | 755 |
| 551 | 20240305 | 113900 | 4989735500 | 4230 | 4230 | 4230 | 4230 | 1491 |
| 552 | 20240305 | 113800 | 4983428570 | 4230 | 4230 | 4235 | 4220 | 360 |
| 553 | 20240305 | 113700 | 4981906765 | 4230 | 4230 | 4230 | 4225 | 4794 |
| 554 | 20240305 | 113600 | 4961628695 | 4230 | 4220 | 4230 | 4215 | 2455 |
| 555 | 20240305 | 113500 | 4951267500 | 4220 | 4200 | 4220 | 4200 | 1773 |
| 556 | 20240305 | 113400 | 4943807900 | 4205 | 4215 | 4215 | 4200 | 1327 |
| 557 | 20240305 | 113300 | 4938226340 | 4215 | 4205 | 4215 | 4205 | 146 |
| 558 | 20240305 | 113200 | 4937611250 | 4215 | 4210 | 4215 | 4210 | 2516 |
| 559 | 20240305 | 113100 | 4927009020 | 4210 | 4205 | 4210 | 4205 | 2062 |
| 560 | 20240305 | 113000 | 4918338285 | 4210 | 4215 | 4215 | 4210 | 414 |
| 561 | 20240305 | 112900 | 4916595090 | 4215 | 4220 | 4220 | 4215 | 3281 |
| 562 | 20240305 | 112800 | 4902764015 | 4220 | 4220 | 4225 | 4215 | 5278 |
| 563 | 20240305 | 112700 | 4880490710 | 4225 | 4215 | 4225 | 4215 | 1408 |
| 564 | 20240305 | 112600 | 4874548745 | 4220 | 4230 | 4230 | 4220 | 4459 |
| 565 | 20240305 | 112500 | 4855709815 | 4230 | 4230 | 4230 | 4225 | 472 |
| 566 | 20240305 | 112400 | 4853714370 | 4225 | 4215 | 4230 | 4215 | 2428 |
| 567 | 20240305 | 112300 | 4843462505 | 4220 | 4215 | 4220 | 4210 | 1454 |
| 568 | 20240305 | 112200 | 4837335230 | 4215 | 4205 | 4215 | 4205 | 198 |
| 569 | 20240305 | 112100 | 4836502130 | 4205 | 4205 | 4210 | 4200 | 261 |
| 570 | 20240305 | 112000 | 4835403440 | 4205 | 4200 | 4205 | 4200 | 2209 |
| 571 | 20240305 | 111900 | 4826125630 | 4200 | 4195 | 4200 | 4195 | 153 |
| 572 | 20240305 | 111800 | 4825483760 | 4195 | 4200 | 4200 | 4195 | 1517 |
| 573 | 20240305 | 111700 | 4819119005 | 4200 | 4210 | 4210 | 4195 | 1784 |
| 574 | 20240305 | 111600 | 4811631190 | 4195 | 4200 | 4200 | 4195 | 3136 |
| 575 | 20240305 | 111500 | 4798474045 | 4195 | 4195 | 4205 | 4195 | 12804 |
| 576 | 20240305 | 111400 | 4744706390 | 4195 | 4200 | 4200 | 4195 | 881 |
| 577 | 20240305 | 111300 | 4741008715 | 4200 | 4195 | 4200 | 4195 | 1541 |
| 578 | 20240305 | 111200 | 4734544215 | 4195 | 4200 | 4200 | 4195 | 1927 |
| 579 | 20240305 | 111100 | 4726457150 | 4200 | 4195 | 4200 | 4195 | 2230 |
| 580 | 20240305 | 111000 | 4717092015 | 4195 | 4200 | 4200 | 4190 | 108 |
| 581 | 20240305 | 110900 | 4716639085 | 4190 | 4195 | 4195 | 4190 | 701 |
| 582 | 20240305 | 110800 | 4713700090 | 4190 | 4195 | 4195 | 4190 | 995 |
| 583 | 20240305 | 110700 | 4709526120 | 4195 | 4190 | 4195 | 4190 | 1026 |
| 584 | 20240305 | 110600 | 4705223200 | 4195 | 4185 | 4195 | 4185 | 2373 |
| 585 | 20240305 | 110500 | 4695282585 | 4185 | 4185 | 4190 | 4185 | 1249 |
| 586 | 20240305 | 110400 | 4690049330 | 4190 | 4180 | 4190 | 4180 | 6978 |
| 587 | 20240305 | 110300 | 4660866265 | 4180 | 4180 | 4180 | 4175 | 3065 |
| 588 | 20240305 | 110200 | 4648058070 | 4175 | 4170 | 4175 | 4165 | 4162 |
| 589 | 20240305 | 110100 | 4630704070 | 4165 | 4170 | 4170 | 4165 | 130 |
| 590 | 20240305 | 110000 | 4630161995 | 4155 | 4160 | 4160 | 4155 | 4231 |
| 591 | 20240305 | 105900 | 4612580550 | 4160 | 4160 | 4160 | 4155 | 1834 |
| 592 | 20240305 | 105800 | 4604955600 | 4155 | 4155 | 4170 | 4150 | 14260 |
| 593 | 20240305 | 105700 | 4545635895 | 4155 | 4160 | 4165 | 4155 | 12120 |
| 594 | 20240305 | 105600 | 4495248240 | 4165 | 4170 | 4170 | 4165 | 6279 |
| 595 | 20240305 | 105500 | 4469093300 | 4175 | 4170 | 4175 | 4165 | 1432 |
| 596 | 20240305 | 105400 | 4463121475 | 4165 | 4175 | 4175 | 4165 | 6467 |
| 597 | 20240305 | 105300 | 4436156500 | 4175 | 4170 | 4175 | 4170 | 6393 |
| 598 | 20240305 | 105200 | 4409496510 | 4175 | 4175 | 4175 | 4170 | 4391 |
| 599 | 20240305 | 105100 | 4391170120 | 4180 | 4175 | 4180 | 4175 | 467 |
| 600 | 20240305 | 105000 | 4389218720 | 4175 | 4180 | 4180 | 4175 | 3543 |
| 601 | 20240305 | 104900 | 4374425010 | 4180 | 4180 | 4180 | 4175 | 1296 |
| 602 | 20240305 | 104800 | 4369013400 | 4180 | 4185 | 4185 | 4175 | 9523 |
| 603 | 20240305 | 104700 | 4329213395 | 4185 | 4180 | 4185 | 4180 | 1829 |
| 604 | 20240305 | 104600 | 4321560065 | 4185 | 4185 | 4190 | 4180 | 3293 |
| 605 | 20240305 | 104500 | 4307784910 | 4190 | 4185 | 4190 | 4180 | 2365 |
| 606 | 20240305 | 104400 | 4297893620 | 4185 | 4190 | 4190 | 4185 | 1962 |
| 607 | 20240305 | 104300 | 4289681295 | 4190 | 4190 | 4190 | 4190 | 1161 |
| 608 | 20240305 | 104200 | 4284816705 | 4190 | 4185 | 4190 | 4185 | 842 |
| 609 | 20240305 | 104100 | 4281288825 | 4185 | 4185 | 4185 | 4180 | 4024 |
| 610 | 20240305 | 104000 | 4264453890 | 4180 | 4185 | 4185 | 4180 | 3209 |
| 611 | 20240305 | 103900 | 4251036500 | 4185 | 4190 | 4190 | 4180 | 7572 |
| 612 | 20240305 | 103800 | 4219365295 | 4190 | 4210 | 4220 | 4190 | 9036 |
| 613 | 20240305 | 103700 | 4181431690 | 4205 | 4230 | 4230 | 4205 | 705 |
| 614 | 20240305 | 103600 | 4178452940 | 4230 | 4200 | 4230 | 4200 | 1587 |
| 615 | 20240305 | 103500 | 4171775935 | 4205 | 4200 | 4205 | 4200 | 1714 |
| 616 | 20240305 | 103400 | 4164575120 | 4200 | 4205 | 4205 | 4200 | 542 |
| 617 | 20240305 | 103300 | 4162297955 | 4200 | 4200 | 4205 | 4200 | 2737 |
| 618 | 20240305 | 103200 | 4150797360 | 4205 | 4200 | 4205 | 4200 | 675 |
| 619 | 20240305 | 103100 | 4147961500 | 4205 | 4205 | 4205 | 4205 | 2452 |
| 620 | 20240305 | 103000 | 4137650840 | 4200 | 4200 | 4200 | 4200 | 254 |
| 621 | 20240305 | 102900 | 4136584040 | 4200 | 4195 | 4200 | 4190 | 9477 |
| 622 | 20240305 | 102800 | 4096831275 | 4195 | 4185 | 4195 | 4180 | 5230 |
| 623 | 20240305 | 102700 | 4074946420 | 4185 | 4190 | 4190 | 4180 | 8355 |
| 624 | 20240305 | 102600 | 4039975825 | 4195 | 4195 | 4200 | 4190 | 1576 |
| 625 | 20240305 | 102500 | 4033368075 | 4195 | 4195 | 4200 | 4195 | 1181 |
| 626 | 20240305 | 102400 | 4028413665 | 4190 | 4200 | 4200 | 4190 | 2765 |
| 627 | 20240305 | 102300 | 4016811635 | 4200 | 4195 | 4200 | 4195 | 2763 |
| 628 | 20240305 | 102200 | 4005220040 | 4195 | 4200 | 4205 | 4195 | 2961 |
| 629 | 20240305 | 102100 | 3992786200 | 4200 | 4210 | 4210 | 4200 | 12780 |
| 630 | 20240305 | 102000 | 3939105735 | 4210 | 4210 | 4210 | 4200 | 2797 |
| 631 | 20240305 | 101900 | 3927351935 | 4205 | 4230 | 4230 | 4200 | 11043 |
| 632 | 20240305 | 101800 | 3880832230 | 4230 | 4230 | 4230 | 4220 | 1595 |
| 633 | 20240305 | 101700 | 3874091750 | 4230 | 4220 | 4230 | 4215 | 724 |
| 634 | 20240305 | 101600 | 3871033365 | 4220 | 4235 | 4235 | 4220 | 2398 |
| 635 | 20240305 | 101500 | 3860911315 | 4235 | 4235 | 4240 | 4225 | 317 |
| 636 | 20240305 | 101400 | 3859569930 | 4235 | 4235 | 4240 | 4220 | 2656 |
| 637 | 20240305 | 101300 | 3848346840 | 4230 | 4240 | 4245 | 4230 | 1710 |
| 638 | 20240305 | 101200 | 3841101520 | 4245 | 4240 | 4245 | 4235 | 3549 |
| 639 | 20240305 | 101100 | 3826063430 | 4245 | 4235 | 4245 | 4235 | 3177 |
| 640 | 20240305 | 101000 | 3812593425 | 4240 | 4230 | 4240 | 4230 | 3279 |
| 641 | 20240305 | 100900 | 3798706980 | 4230 | 4230 | 4235 | 4230 | 779 |
| 642 | 20240305 | 100800 | 3795411805 | 4230 | 4225 | 4230 | 4225 | 1860 |
| 643 | 20240305 | 100700 | 3787545125 | 4225 | 4225 | 4230 | 4215 | 4216 |
| 644 | 20240305 | 100600 | 3769738260 | 4220 | 4230 | 4230 | 4215 | 1262 |
| 645 | 20240305 | 100500 | 3764415690 | 4230 | 4235 | 4235 | 4215 | 1437 |
| 646 | 20240305 | 100400 | 3758337280 | 4235 | 4215 | 4235 | 4215 | 1059 |
| 647 | 20240305 | 100300 | 3753858010 | 4210 | 4210 | 4230 | 4210 | 3111 |
| 648 | 20240305 | 100200 | 3740748190 | 4205 | 4205 | 4215 | 4205 | 1762 |
| 649 | 20240305 | 100100 | 3733335415 | 4205 | 4215 | 4220 | 4200 | 11114 |
| 650 | 20240305 | 100000 | 3686624845 | 4215 | 4220 | 4220 | 4205 | 3179 |
| 651 | 20240305 | 095900 | 3673242690 | 4220 | 4235 | 4235 | 4210 | 2456 |
| 652 | 20240305 | 095800 | 3662900735 | 4235 | 4225 | 4240 | 4205 | 13860 |
| 653 | 20240305 | 095700 | 3604423645 | 4225 | 4230 | 4230 | 4225 | 480 |
| 654 | 20240305 | 095600 | 3602393260 | 4225 | 4235 | 4240 | 4225 | 8069 |
| 655 | 20240305 | 095500 | 3568251335 | 4245 | 4240 | 4250 | 4235 | 4945 |
| 656 | 20240305 | 095400 | 3547290655 | 4240 | 4240 | 4240 | 4235 | 3793 |
| 657 | 20240305 | 095300 | 3531225410 | 4240 | 4265 | 4265 | 4240 | 3635 |
| 658 | 20240305 | 095200 | 3515792620 | 4255 | 4255 | 4260 | 4245 | 2818 |
| 659 | 20240305 | 095100 | 3503792215 | 4245 | 4255 | 4255 | 4245 | 1750 |
| 660 | 20240305 | 095000 | 3496353385 | 4260 | 4260 | 4260 | 4240 | 5158 |
| 661 | 20240305 | 094900 | 3474450850 | 4250 | 4265 | 4265 | 4250 | 394 |
| 662 | 20240305 | 094800 | 3472773240 | 4260 | 4270 | 4270 | 4260 | 409 |
| 663 | 20240305 | 094700 | 3471029780 | 4270 | 4265 | 4270 | 4265 | 1039 |
| 664 | 20240305 | 094600 | 3466596425 | 4260 | 4245 | 4260 | 4240 | 5808 |
| 665 | 20240305 | 094500 | 3441911350 | 4240 | 4240 | 4260 | 4240 | 4042 |
| 666 | 20240305 | 094400 | 3424754310 | 4245 | 4245 | 4250 | 4245 | 4261 |
| 667 | 20240305 | 094300 | 3406666340 | 4240 | 4270 | 4270 | 4240 | 14799 |
| 668 | 20240305 | 094200 | 3343709490 | 4275 | 4275 | 4275 | 4270 | 4641 |
| 669 | 20240305 | 094100 | 3323877050 | 4275 | 4285 | 4295 | 4270 | 4012 |
| 670 | 20240305 | 094000 | 3306700870 | 4290 | 4285 | 4295 | 4275 | 4943 |
| 671 | 20240305 | 093900 | 3285514575 | 4290 | 4260 | 4290 | 4255 | 8975 |
| 672 | 20240305 | 093800 | 3247221840 | 4255 | 4265 | 4265 | 4255 | 2006 |
| 673 | 20240305 | 093700 | 3238677915 | 4265 | 4265 | 4265 | 4245 | 1690 |
| 674 | 20240305 | 093600 | 3231482655 | 4250 | 4240 | 4255 | 4235 | 5056 |
| 675 | 20240305 | 093500 | 3209991650 | 4240 | 4230 | 4240 | 4230 | 6419 |
| 676 | 20240305 | 093400 | 3182837485 | 4230 | 4255 | 4255 | 4230 | 7725 |
| 677 | 20240305 | 093300 | 3150044935 | 4255 | 4265 | 4265 | 4250 | 2507 |
| 678 | 20240305 | 093200 | 3139375885 | 4260 | 4275 | 4275 | 4255 | 8079 |
| 679 | 20240305 | 093100 | 3104900360 | 4270 | 4265 | 4275 | 4265 | 1418 |
| 680 | 20240305 | 093000 | 3098845870 | 4270 | 4245 | 4270 | 4245 | 8365 |
| 681 | 20240305 | 092900 | 3063268830 | 4245 | 4245 | 4245 | 4240 | 3795 |
| 682 | 20240305 | 092800 | 3047169075 | 4245 | 4245 | 4250 | 4240 | 5011 |
| 683 | 20240305 | 092700 | 3025899010 | 4240 | 4225 | 4245 | 4220 | 11844 |
| 684 | 20240305 | 092600 | 2975767100 | 4220 | 4225 | 4230 | 4220 | 3729 |
| 685 | 20240305 | 092500 | 2960022300 | 4230 | 4230 | 4235 | 4225 | 2175 |
| 686 | 20240305 | 092400 | 2950825520 | 4225 | 4225 | 4235 | 4225 | 1274 |
| 687 | 20240305 | 092300 | 2945437300 | 4225 | 4210 | 4235 | 4210 | 4470 |
| 688 | 20240305 | 092200 | 2926564350 | 4210 | 4205 | 4210 | 4200 | 4505 |
| 689 | 20240305 | 092100 | 2907611995 | 4210 | 4200 | 4210 | 4195 | 4869 |
| 690 | 20240305 | 092000 | 2887137810 | 4190 | 4210 | 4210 | 4190 | 5629 |
| 691 | 20240305 | 091900 | 2863504795 | 4210 | 4215 | 4220 | 4200 | 11096 |
| 692 | 20240305 | 091800 | 2816827255 | 4220 | 4190 | 4230 | 4185 | 7470 |
| 693 | 20240305 | 091700 | 2785362745 | 4215 | 4180 | 4230 | 4170 | 44526 |
| 694 | 20240305 | 091600 | 2598345490 | 4180 | 4165 | 4180 | 4160 | 5265 |
| 695 | 20240305 | 091500 | 2576391775 | 4180 | 4180 | 4195 | 4150 | 42093 |
| 696 | 20240305 | 091400 | 2401375750 | 4170 | 4180 | 4195 | 4160 | 13692 |
| 697 | 20240305 | 091300 | 2344128465 | 4190 | 4195 | 4200 | 4160 | 22669 |
| 698 | 20240305 | 091200 | 2249311270 | 4180 | 4200 | 4210 | 4175 | 41443 |
| 699 | 20240305 | 091100 | 2075611795 | 4205 | 4200 | 4210 | 4195 | 36345 |
| 700 | 20240305 | 091000 | 1922939590 | 4205 | 4175 | 4245 | 4160 | 32233 |
| 701 | 20240305 | 090900 | 1787750780 | 4175 | 4200 | 4220 | 4170 | 18316 |
| 702 | 20240305 | 090800 | 1710942370 | 4200 | 4140 | 4215 | 4130 | 36702 |
| 703 | 20240305 | 090700 | 1557734110 | 4140 | 4030 | 4155 | 4030 | 106666 |
| 704 | 20240305 | 090600 | 1124476325 | 4030 | 4030 | 4030 | 4030 | 0 |
| 705 | 20240305 | 090500 | 1124476325 | 4030 | 4030 | 4030 | 4030 | 0 |
| 706 | 20240305 | 090400 | 1124476325 | 4030 | 4165 | 4175 | 4030 | 93756 |
| 707 | 20240305 | 090300 | 738426175 | 4165 | 4190 | 4200 | 4150 | 27621 |
| 708 | 20240305 | 090200 | 623200440 | 4170 | 4160 | 4210 | 4110 | 37736 |
| 709 | 20240305 | 090100 | 466062980 | 4150 | 4250 | 4255 | 4145 | 29164 |
| 710 | 20240305 | 090000 | 343942565 | 4250 | 4475 | 4475 | 4220 | 77832 |