34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 3 | 20231017 | 202100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20231017 | 202000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20231017 | 201900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20231017 | 201800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20231017 | 201700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20231017 | 201600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20231017 | 201500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20231017 | 201400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20231017 | 201300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20231017 | 201200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20231017 | 201100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20231017 | 201000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20231017 | 200900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20231017 | 200800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20231017 | 200700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20231017 | 200600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20231017 | 200500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20231017 | 200400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20231017 | 200300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20231017 | 200200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20231017 | 200100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20231017 | 200000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20231017 | 195900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20231017 | 195800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20231017 | 195700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20231017 | 195600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20231017 | 195500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20231017 | 195400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20231017 | 195300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20231017 | 195200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 33 | 20231017 | 195100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20231017 | 195000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20231017 | 194900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20231017 | 194800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20231017 | 194700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20231017 | 194600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20231017 | 194500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20231017 | 194400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20231017 | 194300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20231017 | 194200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20231017 | 194100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20231017 | 194000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20231017 | 193900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20231017 | 193800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20231017 | 193700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20231017 | 193600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20231017 | 193500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20231017 | 193400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20231017 | 193300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20231017 | 193200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20231017 | 193100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20231017 | 193000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20231017 | 192900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20231017 | 192800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20231017 | 192700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20231017 | 192600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20231017 | 192500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20231017 | 192400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20231017 | 192300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20231017 | 192200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 63 | 20231017 | 192100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20231017 | 192000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20231017 | 191900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20231017 | 191800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20231017 | 191700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20231017 | 191600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20231017 | 191500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20231017 | 191400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20231017 | 191300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20231017 | 191200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20231017 | 191100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20231017 | 191000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20231017 | 190900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20231017 | 190800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20231017 | 190700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20231017 | 190600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20231017 | 190500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20231017 | 190400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20231017 | 190300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20231017 | 190200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20231017 | 190100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20231017 | 190000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20231017 | 185900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20231017 | 185800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20231017 | 185700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20231017 | 185600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20231017 | 185500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20231017 | 185400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20231017 | 185300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20231017 | 185200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 93 | 20231017 | 185100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20231017 | 185000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20231017 | 184900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20231017 | 184800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20231017 | 184700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20231017 | 184600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20231017 | 184500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20231017 | 184400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20231017 | 184300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20231017 | 184200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20231017 | 184100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20231017 | 184000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20231017 | 183900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20231017 | 183800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20231017 | 183700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20231017 | 183600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20231017 | 183500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20231017 | 183400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20231017 | 183300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20231017 | 183200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20231017 | 183100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20231017 | 183000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20231017 | 182900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20231017 | 182800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20231017 | 182700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20231017 | 182600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20231017 | 182500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20231017 | 182400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20231017 | 182300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20231017 | 182200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 123 | 20231017 | 182100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20231017 | 182000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20231017 | 181900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20231017 | 181800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20231017 | 181700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20231017 | 181600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20231017 | 181500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20231017 | 181400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20231017 | 181300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20231017 | 181200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20231017 | 181100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20231017 | 181000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20231017 | 180900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20231017 | 180800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20231017 | 180700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20231017 | 180600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20231017 | 180500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20231017 | 180400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20231017 | 180300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20231017 | 180200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20231017 | 180100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20231017 | 180000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20231017 | 175900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20231017 | 175800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20231017 | 175700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20231017 | 175600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20231017 | 175500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20231017 | 175400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20231017 | 175300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20231017 | 175200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 153 | 20231017 | 175100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20231017 | 175000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20231017 | 174900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20231017 | 174800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20231017 | 174700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20231017 | 174600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20231017 | 174500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20231017 | 174400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20231017 | 174300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20231017 | 174200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20231017 | 174100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20231017 | 174000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20231017 | 173900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20231017 | 173800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20231017 | 173700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20231017 | 173600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20231017 | 173500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20231017 | 173400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20231017 | 173300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20231017 | 173200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20231017 | 173100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20231017 | 173000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20231017 | 172900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20231017 | 172800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20231017 | 172700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20231017 | 172600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20231017 | 172500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20231017 | 172400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20231017 | 172300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20231017 | 172200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 183 | 20231017 | 172100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20231017 | 172000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20231017 | 171900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20231017 | 171800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20231017 | 171700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20231017 | 171600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20231017 | 171500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20231017 | 171400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20231017 | 171300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20231017 | 171200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20231017 | 171100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20231017 | 171000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20231017 | 170900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20231017 | 170800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20231017 | 170700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20231017 | 170600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20231017 | 170500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20231017 | 170400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20231017 | 170300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20231017 | 170200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20231017 | 170100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20231017 | 170000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20231017 | 165900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20231017 | 165800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20231017 | 165700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20231017 | 165600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20231017 | 165500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20231017 | 165400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20231017 | 165300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20231017 | 165200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 213 | 20231017 | 165100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20231017 | 165000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20231017 | 164900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20231017 | 164800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20231017 | 164700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20231017 | 164600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20231017 | 164500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20231017 | 164400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20231017 | 164300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20231017 | 164200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20231017 | 164100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20231017 | 164000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20231017 | 163900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20231017 | 163800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20231017 | 163700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20231017 | 163600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20231017 | 163500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20231017 | 163400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20231017 | 163300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20231017 | 163200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20231017 | 163100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20231017 | 163000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20231017 | 162900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20231017 | 162800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20231017 | 162700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20231017 | 162600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20231017 | 162500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20231017 | 162400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20231017 | 162300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20231017 | 162200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 243 | 20231017 | 162100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20231017 | 162000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20231017 | 161900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20231017 | 161800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20231017 | 161700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20231017 | 161600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20231017 | 161500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20231017 | 161400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20231017 | 161300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20231017 | 161200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20231017 | 161100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20231017 | 161000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20231017 | 160900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20231017 | 160800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20231017 | 160700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20231017 | 160600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20231017 | 160500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20231017 | 160400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20231017 | 160300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20231017 | 160200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20231017 | 160100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20231017 | 160000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20231017 | 155900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20231017 | 155800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20231017 | 155700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20231017 | 155600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20231017 | 155500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20231017 | 155400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20231017 | 155300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20231017 | 155200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 273 | 20231017 | 155100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20231017 | 155000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20231017 | 154900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20231017 | 154800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20231017 | 154700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20231017 | 154600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20231017 | 154500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20231017 | 154400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20231017 | 154300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20231017 | 154200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20231017 | 154100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20231017 | 154000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20231017 | 153900 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20231017 | 153800 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20231017 | 153700 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20231017 | 153600 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20231017 | 153500 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20231017 | 153400 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20231017 | 153300 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20231017 | 153200 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20231017 | 153100 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20231017 | 153000 | 4719348305 | 4150 | 4150 | 4150 | 4150 | 34964 |
| 295 | 20231017 | 152900 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 296 | 20231017 | 152800 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 297 | 20231017 | 152700 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 298 | 20231017 | 152600 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 299 | 20231017 | 152500 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 300 | 20231017 | 152400 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 301 | 20231017 | 152300 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 302 | 20231017 | 152200 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 303 | 20231017 | 152100 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 304 | 20231017 | 152000 | 4574247705 | 4160 | 4160 | 4160 | 4160 | 0 |
| 305 | 20231017 | 151900 | 4574247705 | 4160 | 4145 | 4165 | 4140 | 10736 |
| 306 | 20231017 | 151800 | 4529669395 | 4145 | 4145 | 4155 | 4140 | 4001 |
| 307 | 20231017 | 151700 | 4513087855 | 4145 | 4150 | 4160 | 4145 | 23016 |
| 308 | 20231017 | 151600 | 4417541895 | 4145 | 4130 | 4155 | 4130 | 31547 |
| 309 | 20231017 | 151500 | 4286837835 | 4130 | 4125 | 4130 | 4120 | 1663 |
| 310 | 20231017 | 151400 | 4279973950 | 4125 | 4120 | 4125 | 4115 | 1253 |
| 311 | 20231017 | 151300 | 4274811565 | 4120 | 4125 | 4125 | 4120 | 5749 |
| 312 | 20231017 | 151200 | 4251110555 | 4125 | 4120 | 4125 | 4115 | 1561 |
| 313 | 20231017 | 151100 | 4244680590 | 4120 | 4120 | 4120 | 4115 | 1170 |
| 314 | 20231017 | 151000 | 4239863320 | 4120 | 4125 | 4125 | 4115 | 6472 |
| 315 | 20231017 | 150900 | 4213211940 | 4125 | 4125 | 4125 | 4120 | 56 |
| 316 | 20231017 | 150800 | 4212981040 | 4125 | 4125 | 4125 | 4120 | 681 |
| 317 | 20231017 | 150700 | 4210173185 | 4125 | 4120 | 4125 | 4115 | 2023 |
| 318 | 20231017 | 150600 | 4201836770 | 4115 | 4120 | 4120 | 4115 | 1607 |
| 319 | 20231017 | 150500 | 4195216430 | 4120 | 4120 | 4120 | 4115 | 1031 |
| 320 | 20231017 | 150400 | 4190969845 | 4120 | 4130 | 4130 | 4115 | 8766 |
| 321 | 20231017 | 150300 | 4154846575 | 4130 | 4125 | 4130 | 4120 | 8952 |
| 322 | 20231017 | 150200 | 4117910520 | 4125 | 4120 | 4125 | 4115 | 2671 |
| 323 | 20231017 | 150100 | 4106905490 | 4120 | 4115 | 4120 | 4115 | 1051 |
| 324 | 20231017 | 150000 | 4102577585 | 4115 | 4110 | 4115 | 4110 | 2388 |
| 325 | 20231017 | 145900 | 4092754185 | 4110 | 4110 | 4110 | 4105 | 603 |
| 326 | 20231017 | 145800 | 4090275945 | 4110 | 4110 | 4110 | 4105 | 790 |
| 327 | 20231017 | 145700 | 4087029070 | 4110 | 4110 | 4110 | 4105 | 209 |
| 328 | 20231017 | 145600 | 4086170090 | 4110 | 4110 | 4115 | 4105 | 2232 |
| 329 | 20231017 | 145500 | 4076996565 | 4110 | 4110 | 4115 | 4110 | 4191 |
| 330 | 20231017 | 145400 | 4059771550 | 4115 | 4115 | 4115 | 4110 | 971 |
| 331 | 20231017 | 145300 | 4055778070 | 4115 | 4115 | 4120 | 4110 | 2748 |
| 332 | 20231017 | 145200 | 4044469585 | 4115 | 4115 | 4115 | 4110 | 186 |
| 333 | 20231017 | 145100 | 4043704205 | 4115 | 4110 | 4115 | 4110 | 2827 |
| 334 | 20231017 | 145000 | 4032073675 | 4110 | 4115 | 4115 | 4105 | 1422 |
| 335 | 20231017 | 144900 | 4026229220 | 4115 | 4110 | 4115 | 4105 | 3118 |
| 336 | 20231017 | 144800 | 4013412755 | 4110 | 4105 | 4110 | 4105 | 2073 |
| 337 | 20231017 | 144700 | 4004903055 | 4105 | 4105 | 4105 | 4100 | 177 |
| 338 | 20231017 | 144600 | 4004177175 | 4105 | 4110 | 4110 | 4090 | 6320 |
| 339 | 20231017 | 144500 | 3978300080 | 4110 | 4100 | 4110 | 4095 | 667 |
| 340 | 20231017 | 144400 | 3975566785 | 4105 | 4105 | 4105 | 4100 | 333 |
| 341 | 20231017 | 144300 | 3974200230 | 4110 | 4110 | 4110 | 4105 | 641 |
| 342 | 20231017 | 144200 | 3971565900 | 4115 | 4105 | 4120 | 4105 | 1458 |
| 343 | 20231017 | 144100 | 3965572280 | 4105 | 4105 | 4105 | 4100 | 957 |
| 344 | 20231017 | 144000 | 3961645060 | 4105 | 4110 | 4115 | 4095 | 3051 |
| 345 | 20231017 | 143900 | 3949136060 | 4110 | 4105 | 4120 | 4105 | 407 |
| 346 | 20231017 | 143800 | 3947462300 | 4105 | 4110 | 4115 | 4105 | 566 |
| 347 | 20231017 | 143700 | 3945135120 | 4110 | 4100 | 4110 | 4100 | 2569 |
| 348 | 20231017 | 143600 | 3934589090 | 4100 | 4100 | 4105 | 4095 | 115 |
| 349 | 20231017 | 143500 | 3934117095 | 4095 | 4100 | 4100 | 4095 | 2488 |
| 350 | 20231017 | 143400 | 3923925735 | 4100 | 4100 | 4100 | 4095 | 786 |
| 351 | 20231017 | 143300 | 3920703145 | 4100 | 4100 | 4105 | 4095 | 2811 |
| 352 | 20231017 | 143200 | 3909178040 | 4100 | 4115 | 4125 | 4100 | 12793 |
| 353 | 20231017 | 143100 | 3856528405 | 4115 | 4110 | 4115 | 4105 | 9160 |
| 354 | 20231017 | 143000 | 3818893510 | 4110 | 4105 | 4110 | 4105 | 4257 |
| 355 | 20231017 | 142900 | 3801416380 | 4105 | 4105 | 4105 | 4100 | 1558 |
| 356 | 20231017 | 142800 | 3795020935 | 4105 | 4100 | 4105 | 4095 | 10066 |
| 357 | 20231017 | 142700 | 3753747670 | 4095 | 4100 | 4100 | 4090 | 1898 |
| 358 | 20231017 | 142600 | 3745972810 | 4100 | 4095 | 4100 | 4095 | 7197 |
| 359 | 20231017 | 142500 | 3716479180 | 4095 | 4100 | 4100 | 4095 | 5305 |
| 360 | 20231017 | 142400 | 3694745925 | 4095 | 4100 | 4100 | 4095 | 1902 |
| 361 | 20231017 | 142300 | 3686951235 | 4100 | 4100 | 4100 | 4095 | 2503 |
| 362 | 20231017 | 142200 | 3676698240 | 4100 | 4090 | 4100 | 4090 | 12759 |
| 363 | 20231017 | 142100 | 3624453550 | 4090 | 4090 | 4090 | 4090 | 864 |
| 364 | 20231017 | 142000 | 3620919790 | 4090 | 4090 | 4090 | 4085 | 384 |
| 365 | 20231017 | 141900 | 3619349330 | 4090 | 4095 | 4095 | 4090 | 1310 |
| 366 | 20231017 | 141800 | 3613987385 | 4095 | 4095 | 4095 | 4090 | 1780 |
| 367 | 20231017 | 141700 | 3606699990 | 4095 | 4095 | 4095 | 4090 | 1483 |
| 368 | 20231017 | 141600 | 3600634490 | 4095 | 4085 | 4095 | 4085 | 840 |
| 369 | 20231017 | 141500 | 3597199140 | 4095 | 4090 | 4095 | 4085 | 5025 |
| 370 | 20231017 | 141400 | 3576645455 | 4090 | 4085 | 4090 | 4085 | 1776 |
| 371 | 20231017 | 141300 | 3569383720 | 4085 | 4090 | 4095 | 4085 | 2496 |
| 372 | 20231017 | 141200 | 3559175195 | 4090 | 4085 | 4090 | 4080 | 2243 |
| 373 | 20231017 | 141100 | 3550007340 | 4085 | 4085 | 4085 | 4085 | 193 |
| 374 | 20231017 | 141000 | 3549218935 | 4085 | 4080 | 4085 | 4080 | 3087 |
| 375 | 20231017 | 140900 | 3536623950 | 4080 | 4075 | 4080 | 4075 | 307 |
| 376 | 20231017 | 140800 | 3535371420 | 4075 | 4070 | 4075 | 4070 | 92 |
| 377 | 20231017 | 140700 | 3534996550 | 4075 | 4075 | 4075 | 4070 | 85 |
| 378 | 20231017 | 140600 | 3534650190 | 4075 | 4075 | 4075 | 4065 | 365 |
| 379 | 20231017 | 140500 | 3533165815 | 4075 | 4075 | 4080 | 4065 | 2040 |
| 380 | 20231017 | 140400 | 3524862975 | 4070 | 4080 | 4080 | 4070 | 8 |
| 381 | 20231017 | 140300 | 3524830355 | 4080 | 4075 | 4080 | 4070 | 624 |
| 382 | 20231017 | 140200 | 3522288645 | 4075 | 4075 | 4080 | 4075 | 3228 |
| 383 | 20231017 | 140100 | 3509133140 | 4070 | 4070 | 4070 | 4060 | 5306 |
| 384 | 20231017 | 140000 | 3487564220 | 4065 | 4065 | 4065 | 4060 | 870 |
| 385 | 20231017 | 135900 | 3484030300 | 4060 | 4075 | 4075 | 4060 | 6684 |
| 386 | 20231017 | 135800 | 3456865070 | 4075 | 4080 | 4080 | 4070 | 5851 |
| 387 | 20231017 | 135700 | 3433037095 | 4080 | 4080 | 4080 | 4080 | 51 |
| 388 | 20231017 | 135600 | 3432829015 | 4075 | 4070 | 4080 | 4070 | 73 |
| 389 | 20231017 | 135500 | 3432531580 | 4080 | 4075 | 4080 | 4070 | 1745 |
| 390 | 20231017 | 135400 | 3425425335 | 4085 | 4080 | 4090 | 4075 | 6221 |
| 391 | 20231017 | 135300 | 3400052945 | 4085 | 4085 | 4090 | 4085 | 3975 |
| 392 | 20231017 | 135200 | 3383815055 | 4090 | 4090 | 4090 | 4085 | 176 |
| 393 | 20231017 | 135100 | 3383095335 | 4090 | 4090 | 4095 | 4085 | 595 |
| 394 | 20231017 | 135000 | 3380661630 | 4090 | 4090 | 4090 | 4085 | 25 |
| 395 | 20231017 | 134900 | 3380559480 | 4090 | 4095 | 4095 | 4085 | 215 |
| 396 | 20231017 | 134800 | 3379680665 | 4095 | 4090 | 4095 | 4090 | 367 |
| 397 | 20231017 | 134700 | 3378179205 | 4090 | 4100 | 4100 | 4090 | 3238 |
| 398 | 20231017 | 134600 | 3364921695 | 4100 | 4100 | 4100 | 4095 | 4524 |
| 399 | 20231017 | 134500 | 3346385735 | 4095 | 4095 | 4095 | 4095 | 8496 |
| 400 | 20231017 | 134400 | 3311594615 | 4095 | 4090 | 4095 | 4090 | 614 |
| 401 | 20231017 | 134300 | 3309082935 | 4095 | 4080 | 4095 | 4080 | 12397 |
| 402 | 20231017 | 134200 | 3258407975 | 4080 | 4080 | 4080 | 4080 | 600 |
| 403 | 20231017 | 134100 | 3255959975 | 4080 | 4080 | 4080 | 4080 | 1783 |
| 404 | 20231017 | 134000 | 3248685335 | 4080 | 4085 | 4085 | 4080 | 60 |
| 405 | 20231017 | 133900 | 3248440530 | 4085 | 4085 | 4085 | 4085 | 2 |
| 406 | 20231017 | 133800 | 3248432360 | 4080 | 4085 | 4085 | 4080 | 690 |
| 407 | 20231017 | 133700 | 3245616210 | 4085 | 4085 | 4085 | 4085 | 1 |
| 408 | 20231017 | 133600 | 3245612125 | 4080 | 4080 | 4080 | 4080 | 30 |
| 409 | 20231017 | 133500 | 3245489725 | 4080 | 4075 | 4080 | 4075 | 1668 |
| 410 | 20231017 | 133400 | 3238691825 | 4075 | 4080 | 4080 | 4075 | 500 |
| 411 | 20231017 | 133300 | 3236653095 | 4085 | 4080 | 4085 | 4075 | 1167 |
| 412 | 20231017 | 133200 | 3231890685 | 4080 | 4085 | 4085 | 4080 | 194 |
| 413 | 20231017 | 133100 | 3231098815 | 4085 | 4080 | 4085 | 4080 | 45 |
| 414 | 20231017 | 133000 | 3230915165 | 4080 | 4080 | 4080 | 4075 | 1082 |
| 415 | 20231017 | 132900 | 3226506005 | 4080 | 4080 | 4080 | 4080 | 111 |
| 416 | 20231017 | 132800 | 3226053125 | 4080 | 4080 | 4080 | 4080 | 1 |
| 417 | 20231017 | 132700 | 3226049045 | 4075 | 4080 | 4080 | 4075 | 51 |
| 418 | 20231017 | 132600 | 3225841050 | 4085 | 4080 | 4085 | 4075 | 558 |
| 419 | 20231017 | 132500 | 3223564395 | 4080 | 4080 | 4080 | 4075 | 1358 |
| 420 | 20231017 | 132400 | 3218027940 | 4080 | 4085 | 4085 | 4075 | 4768 |
| 421 | 20231017 | 132300 | 3198579415 | 4075 | 4080 | 4080 | 4075 | 370 |
| 422 | 20231017 | 132200 | 3197069920 | 4085 | 4085 | 4085 | 4085 | 1 |
| 423 | 20231017 | 132100 | 3197065835 | 4085 | 4085 | 4085 | 4075 | 291 |
| 424 | 20231017 | 132000 | 3195879970 | 4075 | 4080 | 4080 | 4075 | 2502 |
| 425 | 20231017 | 131900 | 3185673520 | 4080 | 4080 | 4080 | 4080 | 1351 |
| 426 | 20231017 | 131800 | 3180161440 | 4085 | 4080 | 4085 | 4080 | 103 |
| 427 | 20231017 | 131700 | 3179741185 | 4085 | 4080 | 4090 | 4080 | 1982 |
| 428 | 20231017 | 131600 | 3171651210 | 4080 | 4085 | 4090 | 4080 | 1850 |
| 429 | 20231017 | 131500 | 3164092030 | 4085 | 4085 | 4085 | 4085 | 1403 |
| 430 | 20231017 | 131400 | 3158360775 | 4085 | 4085 | 4085 | 4085 | 64 |
| 431 | 20231017 | 131300 | 3158099335 | 4085 | 4085 | 4085 | 4085 | 228 |
| 432 | 20231017 | 131200 | 3157167955 | 4090 | 4090 | 4090 | 4080 | 3200 |
| 433 | 20231017 | 131100 | 3144094625 | 4090 | 4090 | 4090 | 4085 | 1054 |
| 434 | 20231017 | 131000 | 3139783865 | 4090 | 4085 | 4090 | 4085 | 2235 |
| 435 | 20231017 | 130900 | 3130653880 | 4085 | 4085 | 4090 | 4080 | 1458 |
| 436 | 20231017 | 130800 | 3124693260 | 4085 | 4090 | 4090 | 4085 | 2955 |
| 437 | 20231017 | 130700 | 3112607335 | 4085 | 4085 | 4085 | 4080 | 2698 |
| 438 | 20231017 | 130600 | 3101586970 | 4085 | 4085 | 4085 | 4075 | 593 |
| 439 | 20231017 | 130500 | 3099164595 | 4075 | 4075 | 4080 | 4075 | 974 |
| 440 | 20231017 | 130400 | 3095191680 | 4075 | 4080 | 4085 | 4075 | 626 |
| 441 | 20231017 | 130300 | 3092637735 | 4075 | 4075 | 4085 | 4075 | 2153 |
| 442 | 20231017 | 130200 | 3083863260 | 4075 | 4075 | 4080 | 4075 | 641 |
| 443 | 20231017 | 130100 | 3081249515 | 4075 | 4080 | 4080 | 4075 | 1783 |
| 444 | 20231017 | 130000 | 3073974890 | 4080 | 4080 | 4085 | 4080 | 47 |
| 445 | 20231017 | 125900 | 3073783120 | 4080 | 4080 | 4080 | 4080 | 1579 |
| 446 | 20231017 | 125800 | 3067340800 | 4085 | 4085 | 4085 | 4085 | 32 |
| 447 | 20231017 | 125700 | 3067210080 | 4080 | 4075 | 4085 | 4070 | 3216 |
| 448 | 20231017 | 125600 | 3054108015 | 4080 | 4075 | 4080 | 4070 | 3606 |
| 449 | 20231017 | 125500 | 3039423675 | 4080 | 4075 | 4080 | 4075 | 757 |
| 450 | 20231017 | 125400 | 3036336775 | 4075 | 4075 | 4080 | 4070 | 3081 |
| 451 | 20231017 | 125300 | 3023778165 | 4075 | 4080 | 4080 | 4075 | 877 |
| 452 | 20231017 | 125200 | 3020204365 | 4080 | 4075 | 4080 | 4075 | 1499 |
| 453 | 20231017 | 125100 | 3014091485 | 4075 | 4075 | 4075 | 4070 | 1039 |
| 454 | 20231017 | 125000 | 3009857565 | 4075 | 4075 | 4080 | 4075 | 1630 |
| 455 | 20231017 | 124900 | 3003214095 | 4075 | 4080 | 4080 | 4075 | 614 |
| 456 | 20231017 | 124800 | 3000711745 | 4075 | 4075 | 4075 | 4075 | 433 |
| 457 | 20231017 | 124700 | 2998947270 | 4075 | 4080 | 4080 | 4075 | 2759 |
| 458 | 20231017 | 124600 | 2987694995 | 4080 | 4085 | 4085 | 4080 | 2661 |
| 459 | 20231017 | 124500 | 2976826810 | 4085 | 4085 | 4090 | 4080 | 1160 |
| 460 | 20231017 | 124400 | 2972089385 | 4085 | 4085 | 4085 | 4080 | 1360 |
| 461 | 20231017 | 124300 | 2966534450 | 4085 | 4085 | 4090 | 4080 | 5121 |
| 462 | 20231017 | 124200 | 2945629615 | 4085 | 4090 | 4090 | 4085 | 475 |
| 463 | 20231017 | 124100 | 2943689125 | 4090 | 4090 | 4090 | 4080 | 2641 |
| 464 | 20231017 | 124000 | 2932903805 | 4090 | 4080 | 4090 | 4080 | 2972 |
| 465 | 20231017 | 123900 | 2920759440 | 4085 | 4085 | 4090 | 4070 | 3653 |
| 466 | 20231017 | 123800 | 2905836855 | 4085 | 4075 | 4085 | 4070 | 4833 |
| 467 | 20231017 | 123700 | 2886116405 | 4080 | 4075 | 4080 | 4075 | 2921 |
| 468 | 20231017 | 123600 | 2874211310 | 4075 | 4080 | 4085 | 4075 | 2071 |
| 469 | 20231017 | 123500 | 2865753770 | 4085 | 4070 | 4085 | 4070 | 3558 |
| 470 | 20231017 | 123400 | 2851251045 | 4075 | 4070 | 4085 | 4070 | 5705 |
| 471 | 20231017 | 123300 | 2827984780 | 4070 | 4075 | 4085 | 4070 | 15748 |
| 472 | 20231017 | 123200 | 2763761155 | 4075 | 4040 | 4075 | 4040 | 18993 |
| 473 | 20231017 | 123100 | 2686588370 | 4040 | 4050 | 4050 | 4040 | 3997 |
| 474 | 20231017 | 123000 | 2670420435 | 4050 | 4045 | 4050 | 4045 | 872 |
| 475 | 20231017 | 122900 | 2666893190 | 4040 | 4040 | 4040 | 4040 | 3 |
| 476 | 20231017 | 122800 | 2666881070 | 4045 | 4045 | 4045 | 4045 | 134 |
| 477 | 20231017 | 122700 | 2666339040 | 4050 | 4055 | 4055 | 4050 | 3647 |
| 478 | 20231017 | 122600 | 2651566690 | 4055 | 4050 | 4060 | 4050 | 5108 |
| 479 | 20231017 | 122500 | 2630865175 | 4050 | 4055 | 4055 | 4050 | 552 |
| 480 | 20231017 | 122400 | 2628627075 | 4055 | 4060 | 4060 | 4055 | 1194 |
| 481 | 20231017 | 122300 | 2623783970 | 4060 | 4045 | 4060 | 4045 | 9664 |
| 482 | 20231017 | 122200 | 2584604995 | 4045 | 4040 | 4045 | 4040 | 599 |
| 483 | 20231017 | 122100 | 2582185030 | 4040 | 4040 | 4050 | 4040 | 3963 |
| 484 | 20231017 | 122000 | 2566155575 | 4045 | 4040 | 4045 | 4040 | 2 |
| 485 | 20231017 | 121900 | 2566147490 | 4045 | 4040 | 4045 | 4040 | 219 |
| 486 | 20231017 | 121800 | 2565262665 | 4045 | 4040 | 4045 | 4040 | 427 |
| 487 | 20231017 | 121700 | 2563537580 | 4045 | 4040 | 4045 | 4040 | 1861 |
| 488 | 20231017 | 121600 | 2556019080 | 4035 | 4040 | 4040 | 4035 | 318 |
| 489 | 20231017 | 121500 | 2554734365 | 4040 | 4035 | 4040 | 4035 | 1716 |
| 490 | 20231017 | 121400 | 2547809800 | 4030 | 4035 | 4035 | 4030 | 164 |
| 491 | 20231017 | 121300 | 2547148875 | 4035 | 4035 | 4035 | 4035 | 7 |
| 492 | 20231017 | 121200 | 2547120630 | 4035 | 4030 | 4035 | 4025 | 1758 |
| 493 | 20231017 | 121100 | 2540031260 | 4030 | 4030 | 4030 | 4025 | 6751 |
| 494 | 20231017 | 121000 | 2512825255 | 4025 | 4025 | 4030 | 4015 | 2633 |
| 495 | 20231017 | 120900 | 2502223010 | 4020 | 4015 | 4020 | 4015 | 1879 |
| 496 | 20231017 | 120800 | 2494678815 | 4020 | 4020 | 4025 | 4020 | 200 |
| 497 | 20231017 | 120700 | 2493874800 | 4020 | 4020 | 4020 | 4020 | 0 |
| 498 | 20231017 | 120600 | 2493874800 | 4020 | 4020 | 4020 | 4020 | 6 |
| 499 | 20231017 | 120500 | 2493850680 | 4020 | 4020 | 4020 | 4020 | 4 |
| 500 | 20231017 | 120400 | 2493834600 | 4020 | 4020 | 4020 | 4020 | 122 |
| 501 | 20231017 | 120300 | 2493344160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 502 | 20231017 | 120200 | 2493344160 | 4020 | 4020 | 4020 | 4020 | 46 |
| 503 | 20231017 | 120100 | 2493159240 | 4020 | 4020 | 4020 | 4020 | 0 |
| 504 | 20231017 | 120000 | 2493159240 | 4020 | 4020 | 4020 | 4020 | 78 |
| 505 | 20231017 | 115900 | 2492845680 | 4020 | 4020 | 4020 | 4020 | 51 |
| 506 | 20231017 | 115800 | 2492640660 | 4015 | 4020 | 4020 | 4015 | 397 |
| 507 | 20231017 | 115700 | 2491044970 | 4020 | 4020 | 4020 | 4020 | 318 |
| 508 | 20231017 | 115600 | 2489766610 | 4020 | 4020 | 4020 | 4020 | 228 |
| 509 | 20231017 | 115500 | 2488850050 | 4020 | 4020 | 4025 | 4020 | 375 |
| 510 | 20231017 | 115400 | 2487341310 | 4020 | 4020 | 4020 | 4020 | 1 |
| 511 | 20231017 | 115300 | 2487337290 | 4020 | 4020 | 4020 | 4020 | 51 |
| 512 | 20231017 | 115200 | 2487132270 | 4025 | 4025 | 4025 | 4025 | 1 |
| 513 | 20231017 | 115100 | 2487128245 | 4020 | 4020 | 4020 | 4020 | 1 |
| 514 | 20231017 | 115000 | 2487124225 | 4025 | 4020 | 4025 | 4020 | 99 |
| 515 | 20231017 | 114900 | 2486725960 | 4015 | 4025 | 4025 | 4015 | 1712 |
| 516 | 20231017 | 114800 | 2479850755 | 4020 | 4020 | 4020 | 4020 | 400 |
| 517 | 20231017 | 114700 | 2478242755 | 4020 | 4020 | 4020 | 4020 | 100 |
| 518 | 20231017 | 114600 | 2477840755 | 4025 | 4025 | 4025 | 4025 | 2 |
| 519 | 20231017 | 114500 | 2477832705 | 4025 | 4020 | 4025 | 4020 | 33 |
| 520 | 20231017 | 114400 | 2477700030 | 4020 | 4025 | 4025 | 4020 | 125 |
| 521 | 20231017 | 114300 | 2477197205 | 4025 | 4025 | 4025 | 4025 | 359 |
| 522 | 20231017 | 114200 | 2475752230 | 4030 | 4025 | 4030 | 4025 | 5 |
| 523 | 20231017 | 114100 | 2475732085 | 4030 | 4030 | 4030 | 4030 | 3 |
| 524 | 20231017 | 114000 | 2475719995 | 4025 | 4030 | 4030 | 4025 | 708 |
| 525 | 20231017 | 113900 | 2472869270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 526 | 20231017 | 113800 | 2472869270 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 527 | 20231017 | 113700 | 2468839270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 528 | 20231017 | 113600 | 2468839270 | 4030 | 4030 | 4030 | 4030 | 403 |
| 529 | 20231017 | 113500 | 2467215180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 530 | 20231017 | 113400 | 2467215180 | 4030 | 4030 | 4030 | 4030 | 2507 |
| 531 | 20231017 | 113300 | 2457111970 | 4025 | 4025 | 4025 | 4025 | 28 |
| 532 | 20231017 | 113200 | 2456999270 | 4025 | 4025 | 4025 | 4025 | 1650 |
| 533 | 20231017 | 113100 | 2450358020 | 4020 | 4015 | 4020 | 4015 | 725 |
| 534 | 20231017 | 113000 | 2447446440 | 4020 | 4020 | 4020 | 4010 | 1621 |
| 535 | 20231017 | 112900 | 2440930920 | 4015 | 4010 | 4015 | 4010 | 39 |
| 536 | 20231017 | 112800 | 2440774470 | 4010 | 4010 | 4010 | 4005 | 1781 |
| 537 | 20231017 | 112700 | 2433637660 | 4010 | 4010 | 4010 | 4005 | 1720 |
| 538 | 20231017 | 112600 | 2426745675 | 4010 | 4015 | 4015 | 4005 | 5464 |
| 539 | 20231017 | 112500 | 2404835705 | 4010 | 4010 | 4010 | 4010 | 2296 |
| 540 | 20231017 | 112400 | 2395628745 | 4015 | 4020 | 4020 | 4010 | 4553 |
| 541 | 20231017 | 112300 | 2377351200 | 4015 | 4015 | 4015 | 4015 | 101 |
| 542 | 20231017 | 112200 | 2376945685 | 4020 | 4020 | 4020 | 4020 | 2 |
| 543 | 20231017 | 112100 | 2376937645 | 4020 | 4020 | 4020 | 4015 | 191 |
| 544 | 20231017 | 112000 | 2376170470 | 4020 | 4020 | 4020 | 4020 | 355 |
| 545 | 20231017 | 111900 | 2374743370 | 4020 | 4015 | 4020 | 4015 | 679 |
| 546 | 20231017 | 111800 | 2372013895 | 4015 | 4015 | 4015 | 4015 | 396 |
| 547 | 20231017 | 111700 | 2370423955 | 4015 | 4015 | 4015 | 4015 | 20 |
| 548 | 20231017 | 111600 | 2370343655 | 4020 | 4020 | 4020 | 4020 | 2581 |
| 549 | 20231017 | 111500 | 2359968035 | 4020 | 4025 | 4025 | 4020 | 106 |
| 550 | 20231017 | 111400 | 2359541910 | 4020 | 4020 | 4020 | 4020 | 411 |
| 551 | 20231017 | 111300 | 2357889690 | 4020 | 4015 | 4020 | 4015 | 4749 |
| 552 | 20231017 | 111200 | 2338802355 | 4020 | 4015 | 4020 | 4015 | 128 |
| 553 | 20231017 | 111100 | 2338288045 | 4015 | 4015 | 4015 | 4015 | 2871 |
| 554 | 20231017 | 111000 | 2326760980 | 4015 | 4020 | 4020 | 4015 | 3645 |
| 555 | 20231017 | 110900 | 2312110385 | 4015 | 4015 | 4020 | 4015 | 4458 |
| 556 | 20231017 | 110800 | 2294210405 | 4020 | 4025 | 4025 | 4020 | 2616 |
| 557 | 20231017 | 110700 | 2283685110 | 4030 | 4020 | 4030 | 4020 | 2576 |
| 558 | 20231017 | 110600 | 2273324220 | 4030 | 4030 | 4030 | 4030 | 1 |
| 559 | 20231017 | 110500 | 2273320190 | 4030 | 4030 | 4030 | 4020 | 144 |
| 560 | 20231017 | 110400 | 2272740870 | 4030 | 4025 | 4030 | 4020 | 1174 |
| 561 | 20231017 | 110300 | 2268017200 | 4030 | 4030 | 4030 | 4030 | 24 |
| 562 | 20231017 | 110200 | 2267920480 | 4030 | 4025 | 4030 | 4025 | 1304 |
| 563 | 20231017 | 110100 | 2262671855 | 4025 | 4025 | 4025 | 4020 | 2061 |
| 564 | 20231017 | 110000 | 2254381260 | 4025 | 4035 | 4035 | 4025 | 980 |
| 565 | 20231017 | 105900 | 2250430430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 566 | 20231017 | 105800 | 2250430430 | 4020 | 4035 | 4035 | 4020 | 3443 |
| 567 | 20231017 | 105700 | 2236581540 | 4035 | 4050 | 4050 | 4035 | 2774 |
| 568 | 20231017 | 105600 | 2225373035 | 4050 | 4050 | 4050 | 4045 | 2664 |
| 569 | 20231017 | 105500 | 2214585600 | 4045 | 4050 | 4055 | 4045 | 8432 |
| 570 | 20231017 | 105400 | 2180448235 | 4050 | 4030 | 4050 | 4025 | 20959 |
| 571 | 20231017 | 105300 | 2095785020 | 4035 | 4035 | 4035 | 4020 | 6513 |
| 572 | 20231017 | 105200 | 2069569700 | 4035 | 4035 | 4035 | 4035 | 4887 |
| 573 | 20231017 | 105100 | 2049850655 | 4035 | 4030 | 4035 | 4025 | 5778 |
| 574 | 20231017 | 105000 | 2026555500 | 4035 | 4030 | 4035 | 4010 | 12857 |
| 575 | 20231017 | 104900 | 1974801275 | 4030 | 4000 | 4035 | 4000 | 21687 |
| 576 | 20231017 | 104800 | 1887847220 | 3995 | 3985 | 4000 | 3985 | 13054 |
| 577 | 20231017 | 104700 | 1835760550 | 3980 | 3985 | 3985 | 3980 | 615 |
| 578 | 20231017 | 104600 | 1833312350 | 3980 | 3980 | 3980 | 3980 | 2285 |
| 579 | 20231017 | 104500 | 1824218050 | 3980 | 3980 | 3980 | 3980 | 1 |
| 580 | 20231017 | 104400 | 1824214070 | 3970 | 3965 | 3970 | 3965 | 1518 |
| 581 | 20231017 | 104300 | 1818190110 | 3965 | 3965 | 3970 | 3965 | 2054 |
| 582 | 20231017 | 104200 | 1810038140 | 3960 | 3960 | 3970 | 3955 | 6814 |
| 583 | 20231017 | 104100 | 1783055345 | 3960 | 3970 | 3970 | 3960 | 4756 |
| 584 | 20231017 | 104000 | 1764186415 | 3970 | 3980 | 3980 | 3970 | 5267 |
| 585 | 20231017 | 103900 | 1743254425 | 3975 | 3970 | 3975 | 3970 | 4591 |
| 586 | 20231017 | 103800 | 1725027080 | 3970 | 3975 | 3975 | 3965 | 3552 |
| 587 | 20231017 | 103700 | 1710926425 | 3970 | 3985 | 3985 | 3970 | 602 |
| 588 | 20231017 | 103600 | 1708534280 | 3985 | 3975 | 3985 | 3970 | 658 |
| 589 | 20231017 | 103500 | 1705917055 | 3970 | 3980 | 3980 | 3970 | 5000 |
| 590 | 20231017 | 103400 | 1686020565 | 3980 | 3990 | 3990 | 3970 | 635 |
| 591 | 20231017 | 103300 | 1683492915 | 3995 | 3985 | 3995 | 3970 | 1610 |
| 592 | 20231017 | 103200 | 1677074675 | 3985 | 3975 | 3985 | 3970 | 2092 |
| 593 | 20231017 | 103100 | 1668764305 | 3990 | 3975 | 3990 | 3975 | 336 |
| 594 | 20231017 | 103000 | 1667427420 | 3970 | 3970 | 3990 | 3970 | 1110 |
| 595 | 20231017 | 102900 | 1663020400 | 3970 | 3995 | 3995 | 3970 | 670 |
| 596 | 20231017 | 102800 | 1660353550 | 3995 | 3970 | 3995 | 3965 | 2263 |
| 597 | 20231017 | 102700 | 1651371860 | 3970 | 3975 | 3995 | 3965 | 7758 |
| 598 | 20231017 | 102600 | 1620536135 | 3965 | 3970 | 3970 | 3965 | 4927 |
| 599 | 20231017 | 102500 | 1600984860 | 3970 | 3985 | 3985 | 3970 | 4173 |
| 600 | 20231017 | 102400 | 1584386965 | 3990 | 3970 | 3990 | 3970 | 1322 |
| 601 | 20231017 | 102300 | 1579128705 | 3970 | 3980 | 3985 | 3965 | 9268 |
| 602 | 20231017 | 102200 | 1542295515 | 3980 | 4005 | 4005 | 3980 | 9645 |
| 603 | 20231017 | 102100 | 1503875020 | 3990 | 4005 | 4010 | 3975 | 23551 |
| 604 | 20231017 | 102000 | 1409898840 | 4000 | 4015 | 4060 | 3995 | 39723 |
| 605 | 20231017 | 101900 | 1250128890 | 4015 | 4040 | 4085 | 3900 | 111945 |
| 606 | 20231017 | 101800 | 801448700 | 4040 | 3990 | 4045 | 3990 | 43270 |
| 607 | 20231017 | 101700 | 627627605 | 3990 | 3990 | 3990 | 3965 | 3684 |
| 608 | 20231017 | 101600 | 612998175 | 3990 | 3990 | 3990 | 3990 | 4398 |
| 609 | 20231017 | 101500 | 595450155 | 3980 | 3965 | 3980 | 3965 | 1763 |
| 610 | 20231017 | 101400 | 588434180 | 3965 | 3970 | 3980 | 3960 | 1597 |
| 611 | 20231017 | 101300 | 582084480 | 3970 | 3975 | 3975 | 3965 | 87 |
| 612 | 20231017 | 101200 | 581738930 | 3975 | 3985 | 3985 | 3975 | 1081 |
| 613 | 20231017 | 101100 | 577436500 | 3980 | 3985 | 3985 | 3980 | 1021 |
| 614 | 20231017 | 101000 | 573372420 | 3985 | 3990 | 3990 | 3980 | 5033 |
| 615 | 20231017 | 100900 | 553331675 | 3990 | 3990 | 3990 | 3985 | 4409 |
| 616 | 20231017 | 100800 | 535744725 | 3990 | 3980 | 3990 | 3980 | 5219 |
| 617 | 20231017 | 100700 | 514956370 | 3975 | 3970 | 3980 | 3970 | 6879 |
| 618 | 20231017 | 100600 | 487634245 | 3965 | 3955 | 3970 | 3955 | 7168 |
| 619 | 20231017 | 100500 | 459226815 | 3950 | 3950 | 3950 | 3945 | 1759 |
| 620 | 20231017 | 100400 | 452278830 | 3950 | 3950 | 3950 | 3950 | 300 |
| 621 | 20231017 | 100300 | 451093830 | 3950 | 3950 | 3950 | 3950 | 517 |
| 622 | 20231017 | 100200 | 449051680 | 3950 | 3950 | 3950 | 3950 | 5824 |
| 623 | 20231017 | 100100 | 426046880 | 3950 | 3960 | 3960 | 3950 | 1092 |
| 624 | 20231017 | 100000 | 421730020 | 3960 | 3960 | 3965 | 3960 | 1623 |
| 625 | 20231017 | 095900 | 415301285 | 3965 | 3965 | 3965 | 3955 | 123 |
| 626 | 20231017 | 095800 | 414814090 | 3965 | 3955 | 3965 | 3955 | 5685 |
| 627 | 20231017 | 095700 | 392315265 | 3955 | 3950 | 3955 | 3950 | 231 |
| 628 | 20231017 | 095600 | 391401740 | 3955 | 3950 | 3955 | 3950 | 1725 |
| 629 | 20231017 | 095500 | 384587480 | 3950 | 3945 | 3950 | 3945 | 3218 |
| 630 | 20231017 | 095400 | 371876420 | 3945 | 3945 | 3945 | 3945 | 1456 |
| 631 | 20231017 | 095300 | 366132500 | 3945 | 3935 | 3945 | 3935 | 2343 |
| 632 | 20231017 | 095200 | 356900090 | 3940 | 3935 | 3940 | 3935 | 714 |
| 633 | 20231017 | 095100 | 354089600 | 3935 | 3935 | 3935 | 3930 | 683 |
| 634 | 20231017 | 095000 | 351402020 | 3935 | 3935 | 3935 | 3935 | 324 |
| 635 | 20231017 | 094900 | 350127080 | 3940 | 3935 | 3940 | 3935 | 23 |
| 636 | 20231017 | 094800 | 350036550 | 3935 | 3935 | 3935 | 3935 | 141 |
| 637 | 20231017 | 094700 | 349481715 | 3940 | 3940 | 3940 | 3940 | 40 |
| 638 | 20231017 | 094600 | 349324115 | 3940 | 3945 | 3945 | 3940 | 807 |
| 639 | 20231017 | 094500 | 346144385 | 3945 | 3945 | 3945 | 3945 | 50 |
| 640 | 20231017 | 094400 | 345947135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 641 | 20231017 | 094300 | 345947135 | 3945 | 3950 | 3950 | 3945 | 576 |
| 642 | 20231017 | 094200 | 343672185 | 3950 | 3930 | 3950 | 3930 | 7047 |
| 643 | 20231017 | 094100 | 315885670 | 3930 | 3930 | 3930 | 3930 | 1330 |
| 644 | 20231017 | 094000 | 310658770 | 3930 | 3930 | 3930 | 3930 | 550 |
| 645 | 20231017 | 093900 | 308497270 | 3935 | 3935 | 3940 | 3935 | 1189 |
| 646 | 20231017 | 093800 | 303818525 | 3940 | 3940 | 3940 | 3940 | 48 |
| 647 | 20231017 | 093700 | 303629405 | 3940 | 3940 | 3940 | 3940 | 791 |
| 648 | 20231017 | 093600 | 300512865 | 3940 | 3930 | 3940 | 3930 | 2382 |
| 649 | 20231017 | 093500 | 291149095 | 3930 | 3930 | 3930 | 3930 | 618 |
| 650 | 20231017 | 093400 | 288720355 | 3930 | 3940 | 3940 | 3930 | 1062 |
| 651 | 20231017 | 093300 | 284538885 | 3940 | 3935 | 3940 | 3935 | 975 |
| 652 | 20231017 | 093200 | 280702235 | 3935 | 3935 | 3935 | 3935 | 261 |
| 653 | 20231017 | 093100 | 279675200 | 3930 | 3925 | 3930 | 3925 | 605 |
| 654 | 20231017 | 093000 | 277299740 | 3920 | 3920 | 3920 | 3920 | 210 |
| 655 | 20231017 | 092900 | 276476540 | 3920 | 3930 | 3940 | 3920 | 2743 |
| 656 | 20231017 | 092800 | 265705585 | 3930 | 3940 | 3950 | 3930 | 2420 |
| 657 | 20231017 | 092700 | 256163050 | 3940 | 3930 | 3940 | 3925 | 2211 |
| 658 | 20231017 | 092600 | 247463345 | 3930 | 3925 | 3930 | 3925 | 809 |
| 659 | 20231017 | 092500 | 244287515 | 3925 | 3935 | 3945 | 3925 | 3242 |
| 660 | 20231017 | 092400 | 231536055 | 3935 | 3930 | 3935 | 3920 | 4251 |
| 661 | 20231017 | 092300 | 214832420 | 3930 | 3925 | 3930 | 3925 | 2063 |
| 662 | 20231017 | 092200 | 206728310 | 3930 | 3910 | 3930 | 3910 | 7102 |
| 663 | 20231017 | 092100 | 178878385 | 3900 | 3900 | 3905 | 3900 | 2066 |
| 664 | 20231017 | 092000 | 170817635 | 3900 | 3900 | 3900 | 3900 | 1540 |
| 665 | 20231017 | 091900 | 164811635 | 3900 | 3900 | 3900 | 3900 | 805 |
| 666 | 20231017 | 091800 | 161672135 | 3900 | 3890 | 3900 | 3890 | 3185 |
| 667 | 20231017 | 091700 | 149262630 | 3890 | 3890 | 3890 | 3890 | 750 |
| 668 | 20231017 | 091600 | 146345130 | 3890 | 3880 | 3890 | 3880 | 1952 |
| 669 | 20231017 | 091500 | 138758200 | 3880 | 3880 | 3880 | 3880 | 2331 |
| 670 | 20231017 | 091400 | 129713920 | 3880 | 3885 | 3885 | 3880 | 840 |
| 671 | 20231017 | 091300 | 126450770 | 3885 | 3885 | 3885 | 3885 | 15 |
| 672 | 20231017 | 091200 | 126392495 | 3890 | 3880 | 3890 | 3880 | 20 |
| 673 | 20231017 | 091100 | 126314855 | 3880 | 3880 | 3880 | 3880 | 5 |
| 674 | 20231017 | 091000 | 126295455 | 3895 | 3890 | 3900 | 3890 | 621 |
| 675 | 20231017 | 090900 | 123878255 | 3880 | 3890 | 3895 | 3880 | 8249 |
| 676 | 20231017 | 090800 | 91802755 | 3885 | 3875 | 3890 | 3875 | 7608 |
| 677 | 20231017 | 090700 | 62284060 | 3880 | 3865 | 3880 | 3865 | 452 |
| 678 | 20231017 | 090600 | 60536815 | 3870 | 3865 | 3870 | 3865 | 1206 |
| 679 | 20231017 | 090500 | 55873125 | 3865 | 3880 | 3880 | 3865 | 1370 |
| 680 | 20231017 | 090400 | 50572060 | 3885 | 3875 | 3885 | 3875 | 849 |
| 681 | 20231017 | 090300 | 47275315 | 3860 | 3860 | 3870 | 3860 | 2764 |
| 682 | 20231017 | 090200 | 36580535 | 3860 | 3870 | 3870 | 3860 | 453 |
| 683 | 20231017 | 090100 | 34829690 | 3875 | 3875 | 3880 | 3875 | 3560 |
| 684 | 20231017 | 090000 | 21021435 | 3875 | 3845 | 3880 | 3845 | 5463 |