39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 3 | 20240308 | 204700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20240308 | 204600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20240308 | 204500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20240308 | 204400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20240308 | 204300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20240308 | 204200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20240308 | 204100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20240308 | 204000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20240308 | 203900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20240308 | 203800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20240308 | 203700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20240308 | 203600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20240308 | 203500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20240308 | 203400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20240308 | 203300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20240308 | 203200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20240308 | 203100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20240308 | 203000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20240308 | 202900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20240308 | 202800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20240308 | 202700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20240308 | 202600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20240308 | 202500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20240308 | 202400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20240308 | 202300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20240308 | 202200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20240308 | 202100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20240308 | 202000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20240308 | 201900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20240308 | 201800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 33 | 20240308 | 201700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20240308 | 201600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20240308 | 201500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20240308 | 201400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20240308 | 201300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20240308 | 201200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20240308 | 201100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20240308 | 201000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20240308 | 200900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20240308 | 200800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20240308 | 200700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20240308 | 200600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20240308 | 200500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20240308 | 200400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20240308 | 200300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20240308 | 200200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20240308 | 200100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20240308 | 200000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20240308 | 195900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20240308 | 195800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20240308 | 195700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20240308 | 195600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20240308 | 195500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20240308 | 195400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20240308 | 195300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20240308 | 195200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20240308 | 195100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20240308 | 195000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20240308 | 194900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20240308 | 194800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 63 | 20240308 | 194700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20240308 | 194600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20240308 | 194500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20240308 | 194400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20240308 | 194300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20240308 | 194200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20240308 | 194100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20240308 | 194000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20240308 | 193900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20240308 | 193800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20240308 | 193700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20240308 | 193600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20240308 | 193500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20240308 | 193400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20240308 | 193300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20240308 | 193200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20240308 | 193100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20240308 | 193000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20240308 | 192900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20240308 | 192800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20240308 | 192700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20240308 | 192600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20240308 | 192500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20240308 | 192400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20240308 | 192300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20240308 | 192200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20240308 | 192100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20240308 | 192000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20240308 | 191900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20240308 | 191800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 93 | 20240308 | 191700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20240308 | 191600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20240308 | 191500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20240308 | 191400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20240308 | 191300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20240308 | 191200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20240308 | 191100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20240308 | 191000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20240308 | 190900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20240308 | 190800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20240308 | 190700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20240308 | 190600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20240308 | 190500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20240308 | 190400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20240308 | 190300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20240308 | 190200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20240308 | 190100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20240308 | 190000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20240308 | 185900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20240308 | 185800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20240308 | 185700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20240308 | 185600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20240308 | 185500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20240308 | 185400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20240308 | 185300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20240308 | 185200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20240308 | 185100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20240308 | 185000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20240308 | 184900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20240308 | 184800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 123 | 20240308 | 184700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20240308 | 184600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20240308 | 184500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20240308 | 184400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20240308 | 184300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20240308 | 184200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20240308 | 184100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20240308 | 184000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20240308 | 183900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20240308 | 183800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20240308 | 183700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20240308 | 183600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20240308 | 183500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20240308 | 183400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20240308 | 183300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20240308 | 183200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20240308 | 183100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20240308 | 183000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20240308 | 182900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20240308 | 182800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20240308 | 182700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20240308 | 182600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20240308 | 182500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20240308 | 182400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20240308 | 182300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20240308 | 182200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20240308 | 182100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20240308 | 182000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20240308 | 181900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20240308 | 181800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 153 | 20240308 | 181700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20240308 | 181600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20240308 | 181500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20240308 | 181400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20240308 | 181300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20240308 | 181200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20240308 | 181100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20240308 | 181000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20240308 | 180900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20240308 | 180800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20240308 | 180700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20240308 | 180600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20240308 | 180500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20240308 | 180400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20240308 | 180300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20240308 | 180200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20240308 | 180100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20240308 | 180000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20240308 | 175900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20240308 | 175800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20240308 | 175700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20240308 | 175600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20240308 | 175500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20240308 | 175400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20240308 | 175300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20240308 | 175200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20240308 | 175100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20240308 | 175000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20240308 | 174900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20240308 | 174800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 183 | 20240308 | 174700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20240308 | 174600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20240308 | 174500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20240308 | 174400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20240308 | 174300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20240308 | 174200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20240308 | 174100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20240308 | 174000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20240308 | 173900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20240308 | 173800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20240308 | 173700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20240308 | 173600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20240308 | 173500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20240308 | 173400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20240308 | 173300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20240308 | 173200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20240308 | 173100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20240308 | 173000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20240308 | 172900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20240308 | 172800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20240308 | 172700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20240308 | 172600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20240308 | 172500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20240308 | 172400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20240308 | 172300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20240308 | 172200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20240308 | 172100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20240308 | 172000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20240308 | 171900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20240308 | 171800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 213 | 20240308 | 171700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20240308 | 171600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20240308 | 171500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20240308 | 171400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20240308 | 171300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20240308 | 171200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20240308 | 171100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20240308 | 171000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20240308 | 170900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20240308 | 170800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20240308 | 170700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20240308 | 170600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20240308 | 170500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20240308 | 170400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20240308 | 170300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20240308 | 170200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20240308 | 170100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20240308 | 170000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20240308 | 165900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20240308 | 165800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20240308 | 165700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20240308 | 165600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20240308 | 165500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20240308 | 165400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20240308 | 165300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20240308 | 165200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20240308 | 165100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20240308 | 165000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20240308 | 164900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20240308 | 164800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 243 | 20240308 | 164700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20240308 | 164600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20240308 | 164500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20240308 | 164400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20240308 | 164300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20240308 | 164200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20240308 | 164100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20240308 | 164000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20240308 | 163900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20240308 | 163800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20240308 | 163700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20240308 | 163600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20240308 | 163500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20240308 | 163400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20240308 | 163300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20240308 | 163200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20240308 | 163100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20240308 | 163000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20240308 | 162900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20240308 | 162800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20240308 | 162700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20240308 | 162600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20240308 | 162500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20240308 | 162400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20240308 | 162300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20240308 | 162200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20240308 | 162100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20240308 | 162000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20240308 | 161900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20240308 | 161800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 273 | 20240308 | 161700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20240308 | 161600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20240308 | 161500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20240308 | 161400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20240308 | 161300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20240308 | 161200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20240308 | 161100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20240308 | 161000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 281 | 20240308 | 160900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 282 | 20240308 | 160800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 283 | 20240308 | 160700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 284 | 20240308 | 160600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 285 | 20240308 | 160500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 286 | 20240308 | 160400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 287 | 20240308 | 160300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 288 | 20240308 | 160200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 289 | 20240308 | 160100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 290 | 20240308 | 160000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 291 | 20240308 | 155900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 292 | 20240308 | 155800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 293 | 20240308 | 155700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 294 | 20240308 | 155600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 295 | 20240308 | 155500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 296 | 20240308 | 155400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 297 | 20240308 | 155300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 298 | 20240308 | 155200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 299 | 20240308 | 155100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 300 | 20240308 | 155000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 301 | 20240308 | 154900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 302 | 20240308 | 154800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 303 | 20240308 | 154700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 304 | 20240308 | 154600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 305 | 20240308 | 154500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 306 | 20240308 | 154400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 307 | 20240308 | 154300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 308 | 20240308 | 154200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 309 | 20240308 | 154100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 310 | 20240308 | 154000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 311 | 20240308 | 153900 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 312 | 20240308 | 153800 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 313 | 20240308 | 153700 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 314 | 20240308 | 153600 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 315 | 20240308 | 153500 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 316 | 20240308 | 153400 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 317 | 20240308 | 153300 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 318 | 20240308 | 153200 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 319 | 20240308 | 153100 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 0 |
| 320 | 20240308 | 153000 | 83157272040 | 14740 | 14740 | 14740 | 14740 | 88909 |
| 321 | 20240308 | 152900 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 322 | 20240308 | 152800 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 323 | 20240308 | 152700 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 324 | 20240308 | 152600 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 325 | 20240308 | 152500 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 326 | 20240308 | 152400 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 327 | 20240308 | 152300 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 328 | 20240308 | 152200 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 329 | 20240308 | 152100 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 330 | 20240308 | 152000 | 81846753380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 331 | 20240308 | 151900 | 81846753380 | 14740 | 14680 | 14760 | 14670 | 35626 |
| 332 | 20240308 | 151800 | 81323117120 | 14680 | 14680 | 14700 | 14670 | 20027 |
| 333 | 20240308 | 151700 | 81029027790 | 14690 | 14720 | 14730 | 14650 | 50547 |
| 334 | 20240308 | 151600 | 80286554240 | 14720 | 14740 | 14740 | 14720 | 22630 |
| 335 | 20240308 | 151500 | 79953299830 | 14740 | 14770 | 14770 | 14730 | 15978 |
| 336 | 20240308 | 151400 | 79717754950 | 14770 | 14830 | 14830 | 14760 | 24360 |
| 337 | 20240308 | 151300 | 79357414560 | 14830 | 14830 | 14840 | 14820 | 7979 |
| 338 | 20240308 | 151200 | 79239058540 | 14840 | 14830 | 14840 | 14820 | 6028 |
| 339 | 20240308 | 151100 | 79149673100 | 14820 | 14810 | 14830 | 14810 | 10532 |
| 340 | 20240308 | 151000 | 78993589960 | 14810 | 14820 | 14820 | 14800 | 3604 |
| 341 | 20240308 | 150900 | 78940216610 | 14820 | 14800 | 14820 | 14800 | 6723 |
| 342 | 20240308 | 150800 | 78840636680 | 14810 | 14810 | 14810 | 14800 | 8881 |
| 343 | 20240308 | 150700 | 78709139990 | 14810 | 14800 | 14820 | 14790 | 8431 |
| 344 | 20240308 | 150600 | 78584351230 | 14790 | 14780 | 14800 | 14770 | 5880 |
| 345 | 20240308 | 150500 | 78497434020 | 14800 | 14770 | 14800 | 14740 | 16636 |
| 346 | 20240308 | 150400 | 78251744160 | 14740 | 14770 | 14770 | 14730 | 18372 |
| 347 | 20240308 | 150300 | 77980825500 | 14750 | 14780 | 14790 | 14740 | 29950 |
| 348 | 20240308 | 150200 | 77538732900 | 14780 | 14810 | 14820 | 14780 | 33965 |
| 349 | 20240308 | 150100 | 77036107350 | 14800 | 14820 | 14820 | 14800 | 12809 |
| 350 | 20240308 | 150000 | 76846378320 | 14820 | 14830 | 14840 | 14820 | 11554 |
| 351 | 20240308 | 145900 | 76675106230 | 14830 | 14830 | 14840 | 14820 | 2966 |
| 352 | 20240308 | 145800 | 76631125630 | 14830 | 14820 | 14830 | 14820 | 5070 |
| 353 | 20240308 | 145700 | 76555957320 | 14830 | 14830 | 14840 | 14820 | 6851 |
| 354 | 20240308 | 145600 | 76454397900 | 14820 | 14820 | 14850 | 14800 | 13642 |
| 355 | 20240308 | 145500 | 76252302270 | 14820 | 14840 | 14850 | 14810 | 16125 |
| 356 | 20240308 | 145400 | 76013425630 | 14840 | 14860 | 14860 | 14820 | 13594 |
| 357 | 20240308 | 145300 | 75811811210 | 14850 | 14860 | 14880 | 14850 | 6159 |
| 358 | 20240308 | 145200 | 75720297960 | 14860 | 14830 | 14870 | 14820 | 10818 |
| 359 | 20240308 | 145100 | 75559841320 | 14820 | 14870 | 14870 | 14820 | 20394 |
| 360 | 20240308 | 145000 | 75257158110 | 14870 | 14920 | 14920 | 14860 | 17952 |
| 361 | 20240308 | 144900 | 74990014080 | 14920 | 14920 | 14920 | 14910 | 3886 |
| 362 | 20240308 | 144800 | 74932059000 | 14920 | 14910 | 14920 | 14890 | 5118 |
| 363 | 20240308 | 144700 | 74855782690 | 14900 | 14910 | 14910 | 14900 | 4422 |
| 364 | 20240308 | 144600 | 74789888020 | 14910 | 14910 | 14910 | 14900 | 2940 |
| 365 | 20240308 | 144500 | 74746068960 | 14910 | 14900 | 14920 | 14890 | 5483 |
| 366 | 20240308 | 144400 | 74664382200 | 14910 | 14910 | 14920 | 14890 | 5959 |
| 367 | 20240308 | 144300 | 74575552680 | 14910 | 14920 | 14920 | 14900 | 957 |
| 368 | 20240308 | 144200 | 74561286740 | 14920 | 14910 | 14930 | 14900 | 2306 |
| 369 | 20240308 | 144100 | 74526893080 | 14910 | 14910 | 14910 | 14890 | 2530 |
| 370 | 20240308 | 144000 | 74489208120 | 14890 | 14910 | 14920 | 14870 | 4385 |
| 371 | 20240308 | 143900 | 74423879860 | 14910 | 14910 | 14920 | 14900 | 4724 |
| 372 | 20240308 | 143800 | 74353461340 | 14920 | 14910 | 14920 | 14900 | 4693 |
| 373 | 20240308 | 143700 | 74283492590 | 14910 | 14900 | 14910 | 14890 | 5148 |
| 374 | 20240308 | 143600 | 74206780260 | 14890 | 14880 | 14900 | 14880 | 2751 |
| 375 | 20240308 | 143500 | 74165827880 | 14880 | 14850 | 14880 | 14840 | 7663 |
| 376 | 20240308 | 143400 | 74051944340 | 14850 | 14870 | 14870 | 14840 | 19131 |
| 377 | 20240308 | 143300 | 73767815330 | 14860 | 14880 | 14880 | 14860 | 11688 |
| 378 | 20240308 | 143200 | 73594000620 | 14870 | 14900 | 14910 | 14870 | 24060 |
| 379 | 20240308 | 143100 | 73235734240 | 14900 | 14930 | 14930 | 14900 | 18284 |
| 380 | 20240308 | 143000 | 72963068620 | 14930 | 14930 | 14930 | 14920 | 1235 |
| 381 | 20240308 | 142900 | 72944633730 | 14920 | 14930 | 14930 | 14920 | 1876 |
| 382 | 20240308 | 142800 | 72916628290 | 14930 | 14940 | 14950 | 14930 | 3852 |
| 383 | 20240308 | 142700 | 72859098730 | 14940 | 14940 | 14940 | 14930 | 3608 |
| 384 | 20240308 | 142600 | 72805202080 | 14940 | 14940 | 14950 | 14930 | 1988 |
| 385 | 20240308 | 142500 | 72775500680 | 14940 | 14960 | 14960 | 14930 | 5180 |
| 386 | 20240308 | 142400 | 72698080180 | 14950 | 14960 | 14960 | 14950 | 1549 |
| 387 | 20240308 | 142300 | 72674911760 | 14960 | 14970 | 14970 | 14960 | 1734 |
| 388 | 20240308 | 142200 | 72648970480 | 14970 | 14960 | 14970 | 14940 | 2895 |
| 389 | 20240308 | 142100 | 72605681560 | 14970 | 14980 | 14990 | 14970 | 1507 |
| 390 | 20240308 | 142000 | 72583116270 | 14980 | 14990 | 14990 | 14970 | 858 |
| 391 | 20240308 | 141900 | 72570264910 | 14990 | 14960 | 14990 | 14950 | 1266 |
| 392 | 20240308 | 141800 | 72551321010 | 14960 | 14960 | 14990 | 14940 | 4718 |
| 393 | 20240308 | 141700 | 72480794270 | 14990 | 14940 | 15000 | 14930 | 6809 |
| 394 | 20240308 | 141600 | 72378986570 | 14940 | 14930 | 14940 | 14920 | 4778 |
| 395 | 20240308 | 141500 | 72307643750 | 14930 | 14930 | 14940 | 14920 | 10353 |
| 396 | 20240308 | 141400 | 72153144800 | 14930 | 14940 | 14940 | 14930 | 3613 |
| 397 | 20240308 | 141300 | 72099199750 | 14940 | 14930 | 14940 | 14930 | 4854 |
| 398 | 20240308 | 141200 | 72026714730 | 14930 | 14950 | 14950 | 14930 | 6343 |
| 399 | 20240308 | 141100 | 71931971370 | 14950 | 14950 | 14950 | 14930 | 4320 |
| 400 | 20240308 | 141000 | 71867438800 | 14940 | 14970 | 14980 | 14930 | 16330 |
| 401 | 20240308 | 140900 | 71623234570 | 14970 | 14970 | 14980 | 14970 | 1263 |
| 402 | 20240308 | 140800 | 71604326460 | 14970 | 14970 | 14980 | 14960 | 5545 |
| 403 | 20240308 | 140700 | 71521353620 | 14970 | 14980 | 14980 | 14970 | 2566 |
| 404 | 20240308 | 140600 | 71482935550 | 14970 | 14980 | 14980 | 14970 | 2373 |
| 405 | 20240308 | 140500 | 71447405280 | 14980 | 14990 | 15000 | 14980 | 1394 |
| 406 | 20240308 | 140400 | 71426508330 | 14990 | 14960 | 14990 | 14960 | 2408 |
| 407 | 20240308 | 140300 | 71390478350 | 14960 | 14960 | 14980 | 14950 | 9136 |
| 408 | 20240308 | 140200 | 71253794530 | 14970 | 15000 | 15000 | 14970 | 6129 |
| 409 | 20240308 | 140100 | 71161997030 | 14990 | 14980 | 15000 | 14980 | 2603 |
| 410 | 20240308 | 140000 | 71122989380 | 14990 | 15010 | 15010 | 14980 | 8764 |
| 411 | 20240308 | 135900 | 70991593330 | 15000 | 15000 | 15020 | 15000 | 2001 |
| 412 | 20240308 | 135800 | 70961558680 | 15010 | 15020 | 15020 | 15000 | 3334 |
| 413 | 20240308 | 135700 | 70911531450 | 15020 | 15040 | 15040 | 15010 | 739 |
| 414 | 20240308 | 135600 | 70900432440 | 15040 | 15060 | 15060 | 15030 | 2129 |
| 415 | 20240308 | 135500 | 70868395270 | 15060 | 14990 | 15080 | 14990 | 7297 |
| 416 | 20240308 | 135400 | 70758672170 | 14990 | 14980 | 15000 | 14970 | 5501 |
| 417 | 20240308 | 135300 | 70676254030 | 14980 | 14950 | 14980 | 14950 | 2681 |
| 418 | 20240308 | 135200 | 70636131770 | 14950 | 14970 | 14980 | 14950 | 4384 |
| 419 | 20240308 | 135100 | 70570528320 | 14970 | 14970 | 14980 | 14960 | 4214 |
| 420 | 20240308 | 135000 | 70507458690 | 14980 | 14970 | 14980 | 14960 | 4594 |
| 421 | 20240308 | 134900 | 70438707310 | 14970 | 14990 | 15000 | 14970 | 4125 |
| 422 | 20240308 | 134800 | 70376927890 | 14990 | 15010 | 15020 | 14990 | 10871 |
| 423 | 20240308 | 134700 | 70213887410 | 15000 | 15010 | 15020 | 15000 | 2013 |
| 424 | 20240308 | 134600 | 70183671080 | 15010 | 15000 | 15010 | 15000 | 3585 |
| 425 | 20240308 | 134500 | 70129885480 | 15000 | 15020 | 15030 | 15000 | 3805 |
| 426 | 20240308 | 134400 | 70072765290 | 15020 | 15020 | 15030 | 15020 | 1331 |
| 427 | 20240308 | 134300 | 70052773620 | 15020 | 15030 | 15040 | 15020 | 2720 |
| 428 | 20240308 | 134200 | 70011885710 | 15030 | 15050 | 15050 | 15030 | 973 |
| 429 | 20240308 | 134100 | 69997248640 | 15050 | 15030 | 15050 | 15020 | 3087 |
| 430 | 20240308 | 134000 | 69950830450 | 15030 | 15010 | 15030 | 15010 | 2306 |
| 431 | 20240308 | 133900 | 69916203600 | 15010 | 15020 | 15030 | 15010 | 4558 |
| 432 | 20240308 | 133800 | 69847758900 | 15020 | 15030 | 15030 | 15020 | 7524 |
| 433 | 20240308 | 133700 | 69734733780 | 15060 | 15030 | 15060 | 15020 | 5810 |
| 434 | 20240308 | 133600 | 69647413910 | 15030 | 15060 | 15070 | 15030 | 2768 |
| 435 | 20240308 | 133500 | 69605760210 | 15060 | 15080 | 15090 | 15060 | 3927 |
| 436 | 20240308 | 133400 | 69546553600 | 15080 | 15080 | 15080 | 15070 | 2792 |
| 437 | 20240308 | 133300 | 69504457110 | 15070 | 15090 | 15090 | 15070 | 4270 |
| 438 | 20240308 | 133200 | 69440088450 | 15090 | 15040 | 15090 | 15040 | 4186 |
| 439 | 20240308 | 133100 | 69377025050 | 15040 | 15040 | 15050 | 15010 | 4845 |
| 440 | 20240308 | 133000 | 69304243430 | 15030 | 15000 | 15050 | 15000 | 2628 |
| 441 | 20240308 | 132900 | 69264751500 | 15000 | 15000 | 15020 | 14980 | 3482 |
| 442 | 20240308 | 132800 | 69212523690 | 15000 | 15000 | 15020 | 14970 | 5416 |
| 443 | 20240308 | 132700 | 69131334080 | 14990 | 14970 | 15020 | 14950 | 10216 |
| 444 | 20240308 | 132600 | 68978235980 | 14970 | 14950 | 14990 | 14910 | 13543 |
| 445 | 20240308 | 132500 | 68775920970 | 14950 | 14900 | 14980 | 14880 | 60273 |
| 446 | 20240308 | 132400 | 67877045260 | 14900 | 14980 | 14990 | 14890 | 57397 |
| 447 | 20240308 | 132300 | 67020226460 | 14980 | 15010 | 15010 | 14970 | 19752 |
| 448 | 20240308 | 132200 | 66724153160 | 15000 | 15050 | 15060 | 15000 | 25228 |
| 449 | 20240308 | 132100 | 66345339920 | 15050 | 15070 | 15070 | 15030 | 4316 |
| 450 | 20240308 | 132000 | 66280383370 | 15100 | 15040 | 15120 | 15030 | 2201 |
| 451 | 20240308 | 131900 | 66247237630 | 15050 | 15030 | 15050 | 15020 | 5652 |
| 452 | 20240308 | 131800 | 66162289070 | 15020 | 15040 | 15050 | 15020 | 10473 |
| 453 | 20240308 | 131700 | 66004797490 | 15040 | 15040 | 15050 | 15030 | 1509 |
| 454 | 20240308 | 131600 | 65982102230 | 15030 | 15060 | 15060 | 15020 | 5894 |
| 455 | 20240308 | 131500 | 65893507150 | 15050 | 15040 | 15050 | 15030 | 4600 |
| 456 | 20240308 | 131400 | 65824321470 | 15040 | 15060 | 15070 | 15030 | 13389 |
| 457 | 20240308 | 131300 | 65622776810 | 15060 | 15110 | 15140 | 15060 | 13902 |
| 458 | 20240308 | 131200 | 65413109180 | 15110 | 15110 | 15120 | 15100 | 4008 |
| 459 | 20240308 | 131100 | 65352536490 | 15110 | 15120 | 15130 | 15100 | 8298 |
| 460 | 20240308 | 131000 | 65227174200 | 15130 | 15160 | 15160 | 15130 | 7771 |
| 461 | 20240308 | 130900 | 65109540050 | 15160 | 15220 | 15230 | 15140 | 10821 |
| 462 | 20240308 | 130800 | 64945283360 | 15230 | 15250 | 15250 | 15220 | 3842 |
| 463 | 20240308 | 130700 | 64886755660 | 15250 | 15260 | 15270 | 15250 | 1153 |
| 464 | 20240308 | 130600 | 64869161980 | 15260 | 15250 | 15280 | 15250 | 5864 |
| 465 | 20240308 | 130500 | 64779732100 | 15250 | 15270 | 15290 | 15250 | 6150 |
| 466 | 20240308 | 130400 | 64685814050 | 15250 | 15270 | 15280 | 15240 | 5774 |
| 467 | 20240308 | 130300 | 64597758540 | 15280 | 15310 | 15310 | 15260 | 3518 |
| 468 | 20240308 | 130200 | 64544008030 | 15310 | 15330 | 15330 | 15300 | 8252 |
| 469 | 20240308 | 130100 | 64417587300 | 15330 | 15260 | 15330 | 15240 | 5910 |
| 470 | 20240308 | 130000 | 64327079200 | 15260 | 15300 | 15310 | 15250 | 7474 |
| 471 | 20240308 | 125900 | 64212893980 | 15320 | 15270 | 15340 | 15270 | 14923 |
| 472 | 20240308 | 125800 | 63984447350 | 15230 | 15230 | 15280 | 15220 | 12726 |
| 473 | 20240308 | 125700 | 63790423720 | 15220 | 15220 | 15230 | 15220 | 2218 |
| 474 | 20240308 | 125600 | 63756646950 | 15230 | 15220 | 15240 | 15220 | 3202 |
| 475 | 20240308 | 125500 | 63707872560 | 15230 | 15210 | 15230 | 15210 | 2002 |
| 476 | 20240308 | 125400 | 63677413080 | 15210 | 15190 | 15210 | 15180 | 3661 |
| 477 | 20240308 | 125300 | 63621778720 | 15190 | 15200 | 15220 | 15190 | 1921 |
| 478 | 20240308 | 125200 | 63592588540 | 15220 | 15230 | 15230 | 15180 | 5022 |
| 479 | 20240308 | 125100 | 63516201160 | 15230 | 15200 | 15230 | 15180 | 12952 |
| 480 | 20240308 | 125000 | 63319295120 | 15210 | 15200 | 15210 | 15200 | 6525 |
| 481 | 20240308 | 124900 | 63220109790 | 15200 | 15210 | 15220 | 15200 | 5794 |
| 482 | 20240308 | 124800 | 63132005940 | 15210 | 15210 | 15220 | 15200 | 8622 |
| 483 | 20240308 | 124700 | 63000875970 | 15210 | 15210 | 15220 | 15210 | 3363 |
| 484 | 20240308 | 124600 | 62949702470 | 15210 | 15180 | 15210 | 15160 | 7384 |
| 485 | 20240308 | 124500 | 62837503750 | 15170 | 15160 | 15170 | 15150 | 4988 |
| 486 | 20240308 | 124400 | 62761885030 | 15170 | 15150 | 15170 | 15150 | 1705 |
| 487 | 20240308 | 124300 | 62736036210 | 15150 | 15170 | 15180 | 15130 | 2072 |
| 488 | 20240308 | 124200 | 62704634320 | 15170 | 15120 | 15170 | 15120 | 9532 |
| 489 | 20240308 | 124100 | 62560291720 | 15120 | 15130 | 15130 | 15110 | 4040 |
| 490 | 20240308 | 124000 | 62499204630 | 15130 | 15120 | 15140 | 15120 | 2775 |
| 491 | 20240308 | 123900 | 62457219410 | 15140 | 15120 | 15150 | 15120 | 3936 |
| 492 | 20240308 | 123800 | 62397654150 | 15120 | 15140 | 15140 | 15110 | 6547 |
| 493 | 20240308 | 123700 | 62298647080 | 15130 | 15140 | 15150 | 15120 | 3161 |
| 494 | 20240308 | 123600 | 62250804690 | 15140 | 15160 | 15160 | 15130 | 9007 |
| 495 | 20240308 | 123500 | 62114431670 | 15160 | 15150 | 15180 | 15140 | 8918 |
| 496 | 20240308 | 123400 | 61979250020 | 15170 | 15120 | 15170 | 15110 | 5804 |
| 497 | 20240308 | 123300 | 61891418610 | 15110 | 15080 | 15110 | 15070 | 2283 |
| 498 | 20240308 | 123200 | 61856972340 | 15080 | 15060 | 15080 | 15050 | 4040 |
| 499 | 20240308 | 123100 | 61796131120 | 15060 | 15060 | 15070 | 15040 | 5381 |
| 500 | 20240308 | 123000 | 61715128340 | 15060 | 15050 | 15080 | 15040 | 2896 |
| 501 | 20240308 | 122900 | 61671545240 | 15050 | 15040 | 15060 | 15020 | 4392 |
| 502 | 20240308 | 122800 | 61605481100 | 15040 | 15080 | 15090 | 15040 | 4340 |
| 503 | 20240308 | 122700 | 61540116940 | 15080 | 15000 | 15080 | 14990 | 15935 |
| 504 | 20240308 | 122600 | 61300636050 | 14990 | 14980 | 15030 | 14980 | 5470 |
| 505 | 20240308 | 122500 | 61218588490 | 14980 | 14960 | 14980 | 14950 | 13802 |
| 506 | 20240308 | 122400 | 61012058460 | 14960 | 14990 | 14990 | 14960 | 10360 |
| 507 | 20240308 | 122300 | 60856996850 | 14970 | 14940 | 15010 | 14940 | 11248 |
| 508 | 20240308 | 122200 | 60688480890 | 14940 | 15000 | 15010 | 14920 | 55324 |
| 509 | 20240308 | 122100 | 59859793310 | 15000 | 15070 | 15080 | 15000 | 47027 |
| 510 | 20240308 | 122000 | 59153058430 | 15070 | 15080 | 15090 | 15070 | 5981 |
| 511 | 20240308 | 121900 | 59062874000 | 15070 | 15040 | 15090 | 15030 | 32222 |
| 512 | 20240308 | 121800 | 58577641790 | 15040 | 15090 | 15100 | 15040 | 19385 |
| 513 | 20240308 | 121700 | 58285641440 | 15090 | 15090 | 15130 | 15080 | 9239 |
| 514 | 20240308 | 121600 | 58146160350 | 15100 | 15170 | 15190 | 15090 | 60868 |
| 515 | 20240308 | 121500 | 57226219720 | 15180 | 15180 | 15190 | 15170 | 6629 |
| 516 | 20240308 | 121400 | 57125603150 | 15180 | 15180 | 15190 | 15170 | 8636 |
| 517 | 20240308 | 121300 | 56994508510 | 15190 | 15160 | 15190 | 15150 | 3926 |
| 518 | 20240308 | 121200 | 56934947380 | 15180 | 15130 | 15180 | 15130 | 23038 |
| 519 | 20240308 | 121100 | 56586046530 | 15130 | 15170 | 15170 | 15130 | 16760 |
| 520 | 20240308 | 121000 | 56332145120 | 15170 | 15180 | 15190 | 15160 | 24267 |
| 521 | 20240308 | 120900 | 55963975420 | 15200 | 15220 | 15230 | 15180 | 18514 |
| 522 | 20240308 | 120800 | 55682613300 | 15210 | 15220 | 15220 | 15210 | 4963 |
| 523 | 20240308 | 120700 | 55607112150 | 15220 | 15240 | 15240 | 15220 | 4360 |
| 524 | 20240308 | 120600 | 55540725390 | 15240 | 15210 | 15240 | 15210 | 4144 |
| 525 | 20240308 | 120500 | 55477597030 | 15210 | 15200 | 15230 | 15190 | 9692 |
| 526 | 20240308 | 120400 | 55330190450 | 15200 | 15200 | 15200 | 15180 | 15044 |
| 527 | 20240308 | 120300 | 55101704190 | 15190 | 15210 | 15230 | 15190 | 29334 |
| 528 | 20240308 | 120200 | 54655661800 | 15210 | 15260 | 15260 | 15210 | 19528 |
| 529 | 20240308 | 120100 | 54358285070 | 15250 | 15270 | 15280 | 15250 | 26376 |
| 530 | 20240308 | 120000 | 53955857300 | 15270 | 15300 | 15300 | 15270 | 13065 |
| 531 | 20240308 | 115900 | 53756183020 | 15300 | 15300 | 15310 | 15290 | 10867 |
| 532 | 20240308 | 115800 | 53589923490 | 15310 | 15320 | 15330 | 15300 | 26111 |
| 533 | 20240308 | 115700 | 53190248510 | 15320 | 15330 | 15340 | 15310 | 8910 |
| 534 | 20240308 | 115600 | 53053734540 | 15330 | 15330 | 15340 | 15310 | 9550 |
| 535 | 20240308 | 115500 | 52907427530 | 15320 | 15360 | 15360 | 15320 | 10374 |
| 536 | 20240308 | 115400 | 52748294330 | 15360 | 15360 | 15370 | 15350 | 3308 |
| 537 | 20240308 | 115300 | 52697484700 | 15360 | 15400 | 15400 | 15360 | 9491 |
| 538 | 20240308 | 115200 | 52551527250 | 15400 | 15440 | 15440 | 15400 | 8747 |
| 539 | 20240308 | 115100 | 52416679250 | 15440 | 15440 | 15440 | 15430 | 4661 |
| 540 | 20240308 | 115000 | 52344744220 | 15440 | 15440 | 15450 | 15430 | 3480 |
| 541 | 20240308 | 114900 | 52291014050 | 15440 | 15440 | 15460 | 15440 | 6104 |
| 542 | 20240308 | 114800 | 52196726670 | 15450 | 15420 | 15450 | 15420 | 13483 |
| 543 | 20240308 | 114700 | 51988511560 | 15430 | 15390 | 15430 | 15390 | 8398 |
| 544 | 20240308 | 114600 | 51859119710 | 15400 | 15380 | 15400 | 15380 | 2809 |
| 545 | 20240308 | 114500 | 51815885460 | 15380 | 15390 | 15400 | 15380 | 3530 |
| 546 | 20240308 | 114400 | 51761569810 | 15390 | 15400 | 15400 | 15390 | 889 |
| 547 | 20240308 | 114300 | 51747886600 | 15400 | 15390 | 15400 | 15380 | 627 |
| 548 | 20240308 | 114200 | 51738234790 | 15390 | 15410 | 15410 | 15390 | 2591 |
| 549 | 20240308 | 114100 | 51698341200 | 15410 | 15380 | 15410 | 15380 | 1553 |
| 550 | 20240308 | 114000 | 51674430050 | 15380 | 15400 | 15400 | 15360 | 380 |
| 551 | 20240308 | 113900 | 51668588200 | 15400 | 15370 | 15410 | 15330 | 14257 |
| 552 | 20240308 | 113800 | 51449356140 | 15360 | 15330 | 15380 | 15330 | 3605 |
| 553 | 20240308 | 113700 | 51393981150 | 15330 | 15360 | 15360 | 15330 | 6889 |
| 554 | 20240308 | 113600 | 51288317530 | 15350 | 15360 | 15370 | 15340 | 3126 |
| 555 | 20240308 | 113500 | 51240340710 | 15370 | 15340 | 15370 | 15330 | 3074 |
| 556 | 20240308 | 113400 | 51193110490 | 15340 | 15330 | 15340 | 15320 | 7830 |
| 557 | 20240308 | 113300 | 51073053680 | 15330 | 15330 | 15340 | 15320 | 11170 |
| 558 | 20240308 | 113200 | 50901816450 | 15340 | 15330 | 15350 | 15330 | 3550 |
| 559 | 20240308 | 113100 | 50847368230 | 15340 | 15350 | 15350 | 15330 | 9154 |
| 560 | 20240308 | 113000 | 50706990720 | 15350 | 15390 | 15400 | 15350 | 10379 |
| 561 | 20240308 | 112900 | 50547469440 | 15390 | 15400 | 15400 | 15380 | 2697 |
| 562 | 20240308 | 112800 | 50505956930 | 15400 | 15390 | 15400 | 15380 | 4953 |
| 563 | 20240308 | 112700 | 50429710780 | 15390 | 15430 | 15430 | 15390 | 2559 |
| 564 | 20240308 | 112600 | 50390302130 | 15410 | 15440 | 15450 | 15410 | 4476 |
| 565 | 20240308 | 112500 | 50321204550 | 15440 | 15400 | 15440 | 15400 | 4831 |
| 566 | 20240308 | 112400 | 50246729020 | 15410 | 15340 | 15410 | 15340 | 6430 |
| 567 | 20240308 | 112300 | 50147902100 | 15340 | 15360 | 15370 | 15330 | 6720 |
| 568 | 20240308 | 112200 | 50044749500 | 15340 | 15370 | 15370 | 15320 | 33140 |
| 569 | 20240308 | 112100 | 49536419110 | 15360 | 15380 | 15390 | 15360 | 17332 |
| 570 | 20240308 | 112000 | 49270021670 | 15390 | 15400 | 15420 | 15380 | 11949 |
| 571 | 20240308 | 111900 | 49086116850 | 15400 | 15410 | 15410 | 15390 | 6055 |
| 572 | 20240308 | 111800 | 48992867690 | 15410 | 15410 | 15410 | 15400 | 3192 |
| 573 | 20240308 | 111700 | 48943706500 | 15410 | 15420 | 15420 | 15400 | 3044 |
| 574 | 20240308 | 111600 | 48896799530 | 15430 | 15400 | 15430 | 15400 | 3987 |
| 575 | 20240308 | 111500 | 48835372630 | 15400 | 15390 | 15420 | 15390 | 4193 |
| 576 | 20240308 | 111400 | 48770824410 | 15400 | 15400 | 15410 | 15400 | 9776 |
| 577 | 20240308 | 111300 | 48620264060 | 15400 | 15450 | 15470 | 15400 | 3221 |
| 578 | 20240308 | 111200 | 48570555030 | 15450 | 15420 | 15450 | 15400 | 3031 |
| 579 | 20240308 | 111100 | 48523838480 | 15420 | 15400 | 15430 | 15390 | 7040 |
| 580 | 20240308 | 111000 | 48415397220 | 15400 | 15400 | 15410 | 15390 | 6053 |
| 581 | 20240308 | 110900 | 48322205730 | 15400 | 15410 | 15410 | 15380 | 9355 |
| 582 | 20240308 | 110800 | 48178144110 | 15400 | 15400 | 15410 | 15390 | 1884 |
| 583 | 20240308 | 110700 | 48149131800 | 15390 | 15400 | 15400 | 15390 | 5464 |
| 584 | 20240308 | 110600 | 48065030900 | 15400 | 15420 | 15440 | 15390 | 16075 |
| 585 | 20240308 | 110500 | 47817477260 | 15420 | 15420 | 15460 | 15410 | 23658 |
| 586 | 20240308 | 110400 | 47452655660 | 15420 | 15420 | 15420 | 15410 | 2489 |
| 587 | 20240308 | 110300 | 47414283240 | 15420 | 15430 | 15430 | 15420 | 5287 |
| 588 | 20240308 | 110200 | 47332728480 | 15430 | 15440 | 15460 | 15420 | 2700 |
| 589 | 20240308 | 110100 | 47291065900 | 15440 | 15430 | 15470 | 15420 | 4056 |
| 590 | 20240308 | 110000 | 47228436860 | 15430 | 15420 | 15440 | 15410 | 2484 |
| 591 | 20240308 | 105900 | 47190120530 | 15410 | 15430 | 15450 | 15400 | 10333 |
| 592 | 20240308 | 105800 | 47030785010 | 15430 | 15420 | 15470 | 15420 | 7395 |
| 593 | 20240308 | 105700 | 46916575420 | 15410 | 15400 | 15440 | 15380 | 12032 |
| 594 | 20240308 | 105600 | 46731213040 | 15410 | 15460 | 15460 | 15400 | 19052 |
| 595 | 20240308 | 105500 | 46437422140 | 15460 | 15500 | 15500 | 15460 | 5945 |
| 596 | 20240308 | 105400 | 46345396180 | 15490 | 15540 | 15540 | 15490 | 10737 |
| 597 | 20240308 | 105300 | 46178907650 | 15530 | 15560 | 15570 | 15530 | 13313 |
| 598 | 20240308 | 105200 | 45971809980 | 15560 | 15560 | 15590 | 15560 | 18303 |
| 599 | 20240308 | 105100 | 45686779360 | 15570 | 15590 | 15600 | 15540 | 18801 |
| 600 | 20240308 | 105000 | 45393792820 | 15590 | 15500 | 15590 | 15500 | 29533 |
| 601 | 20240308 | 104900 | 44934572170 | 15500 | 15490 | 15510 | 15490 | 6930 |
| 602 | 20240308 | 104800 | 44827156670 | 15490 | 15500 | 15510 | 15490 | 6509 |
| 603 | 20240308 | 104700 | 44726285920 | 15510 | 15520 | 15520 | 15500 | 6655 |
| 604 | 20240308 | 104600 | 44623078030 | 15520 | 15450 | 15520 | 15450 | 27433 |
| 605 | 20240308 | 104500 | 44198172700 | 15450 | 15460 | 15470 | 15450 | 4706 |
| 606 | 20240308 | 104400 | 44125430370 | 15470 | 15450 | 15470 | 15430 | 9059 |
| 607 | 20240308 | 104300 | 43985472460 | 15450 | 15470 | 15470 | 15430 | 5182 |
| 608 | 20240308 | 104200 | 43905377270 | 15430 | 15450 | 15470 | 15420 | 5562 |
| 609 | 20240308 | 104100 | 43819489570 | 15450 | 15430 | 15490 | 15410 | 15872 |
| 610 | 20240308 | 104000 | 43574138680 | 15430 | 15400 | 15430 | 15390 | 9366 |
| 611 | 20240308 | 103900 | 43429806340 | 15400 | 15430 | 15430 | 15400 | 1736 |
| 612 | 20240308 | 103800 | 43403047460 | 15430 | 15370 | 15430 | 15350 | 13516 |
| 613 | 20240308 | 103700 | 43195133240 | 15370 | 15410 | 15420 | 15360 | 16296 |
| 614 | 20240308 | 103600 | 42944373480 | 15410 | 15440 | 15450 | 15410 | 1888 |
| 615 | 20240308 | 103500 | 42915257810 | 15440 | 15370 | 15520 | 15370 | 10859 |
| 616 | 20240308 | 103400 | 42747351470 | 15370 | 15360 | 15400 | 15360 | 6955 |
| 617 | 20240308 | 103300 | 42640415890 | 15370 | 15460 | 15460 | 15360 | 34145 |
| 618 | 20240308 | 103200 | 42114290350 | 15460 | 15440 | 15460 | 15430 | 5835 |
| 619 | 20240308 | 103100 | 42024166420 | 15440 | 15430 | 15500 | 15430 | 4178 |
| 620 | 20240308 | 103000 | 41959581810 | 15430 | 15480 | 15500 | 15410 | 27393 |
| 621 | 20240308 | 102900 | 41536276050 | 15480 | 15480 | 15500 | 15450 | 13528 |
| 622 | 20240308 | 102800 | 41326911390 | 15480 | 15550 | 15570 | 15430 | 37187 |
| 623 | 20240308 | 102700 | 40750548450 | 15550 | 15560 | 15590 | 15540 | 25105 |
| 624 | 20240308 | 102600 | 40360047460 | 15570 | 15610 | 15620 | 15510 | 49677 |
| 625 | 20240308 | 102500 | 39586053380 | 15620 | 15680 | 15700 | 15540 | 83738 |
| 626 | 20240308 | 102400 | 38276941540 | 15670 | 15420 | 15690 | 15410 | 144072 |
| 627 | 20240308 | 102300 | 36036918460 | 15420 | 15410 | 15430 | 15400 | 8401 |
| 628 | 20240308 | 102200 | 35907453240 | 15410 | 15410 | 15430 | 15400 | 4565 |
| 629 | 20240308 | 102100 | 35837100260 | 15410 | 15400 | 15410 | 15400 | 6131 |
| 630 | 20240308 | 102000 | 35742625820 | 15410 | 15430 | 15430 | 15400 | 8073 |
| 631 | 20240308 | 101900 | 35618161230 | 15430 | 15450 | 15450 | 15430 | 5720 |
| 632 | 20240308 | 101800 | 35529837550 | 15440 | 15420 | 15450 | 15420 | 6775 |
| 633 | 20240308 | 101700 | 35425248170 | 15440 | 15390 | 15450 | 15390 | 31087 |
| 634 | 20240308 | 101600 | 34945622520 | 15390 | 15380 | 15400 | 15380 | 3691 |
| 635 | 20240308 | 101500 | 34888805710 | 15380 | 15340 | 15390 | 15340 | 1146 |
| 636 | 20240308 | 101400 | 34871189020 | 15370 | 15320 | 15370 | 15310 | 8326 |
| 637 | 20240308 | 101300 | 34743635330 | 15310 | 15320 | 15320 | 15310 | 9838 |
| 638 | 20240308 | 101200 | 34593010990 | 15320 | 15320 | 15330 | 15310 | 3861 |
| 639 | 20240308 | 101100 | 34533876100 | 15320 | 15330 | 15330 | 15310 | 4018 |
| 640 | 20240308 | 101000 | 34472323070 | 15330 | 15340 | 15350 | 15320 | 8230 |
| 641 | 20240308 | 100900 | 34346106320 | 15340 | 15330 | 15350 | 15330 | 3287 |
| 642 | 20240308 | 100800 | 34295683730 | 15340 | 15360 | 15370 | 15330 | 11697 |
| 643 | 20240308 | 100700 | 34116236290 | 15370 | 15400 | 15420 | 15350 | 10565 |
| 644 | 20240308 | 100600 | 33953770300 | 15430 | 15430 | 15450 | 15380 | 21831 |
| 645 | 20240308 | 100500 | 33617057110 | 15430 | 15420 | 15430 | 15410 | 2654 |
| 646 | 20240308 | 100400 | 33576126850 | 15420 | 15420 | 15430 | 15400 | 6136 |
| 647 | 20240308 | 100300 | 33481530830 | 15420 | 15440 | 15440 | 15400 | 8227 |
| 648 | 20240308 | 100200 | 33354566710 | 15440 | 15400 | 15440 | 15390 | 14983 |
| 649 | 20240308 | 100100 | 33123644250 | 15390 | 15370 | 15400 | 15350 | 9979 |
| 650 | 20240308 | 100000 | 32970179440 | 15350 | 15360 | 15370 | 15350 | 6456 |
| 651 | 20240308 | 095900 | 32871024990 | 15360 | 15370 | 15370 | 15330 | 4659 |
| 652 | 20240308 | 095800 | 32799542660 | 15370 | 15390 | 15390 | 15350 | 2961 |
| 653 | 20240308 | 095700 | 32754041720 | 15380 | 15390 | 15390 | 15350 | 11251 |
| 654 | 20240308 | 095600 | 32581014850 | 15390 | 15310 | 15390 | 15310 | 19700 |
| 655 | 20240308 | 095500 | 32278671280 | 15310 | 15350 | 15350 | 15310 | 4316 |
| 656 | 20240308 | 095400 | 32212517000 | 15350 | 15380 | 15390 | 15340 | 12267 |
| 657 | 20240308 | 095300 | 32023954880 | 15380 | 15380 | 15390 | 15370 | 1311 |
| 658 | 20240308 | 095200 | 32003789080 | 15370 | 15380 | 15400 | 15370 | 10623 |
| 659 | 20240308 | 095100 | 31840445060 | 15380 | 15430 | 15430 | 15380 | 13988 |
| 660 | 20240308 | 095000 | 31625130660 | 15420 | 15470 | 15480 | 15410 | 10215 |
| 661 | 20240308 | 094900 | 31467449140 | 15470 | 15410 | 15480 | 15370 | 18886 |
| 662 | 20240308 | 094800 | 31176051270 | 15410 | 15310 | 15410 | 15310 | 10427 |
| 663 | 20240308 | 094700 | 31015794220 | 15310 | 15310 | 15320 | 15280 | 9696 |
| 664 | 20240308 | 094600 | 30867450810 | 15310 | 15260 | 15320 | 15240 | 11082 |
| 665 | 20240308 | 094500 | 30698100750 | 15260 | 15270 | 15270 | 15240 | 5622 |
| 666 | 20240308 | 094400 | 30612326580 | 15260 | 15260 | 15280 | 15250 | 6360 |
| 667 | 20240308 | 094300 | 30515246200 | 15260 | 15210 | 15270 | 15190 | 32649 |
| 668 | 20240308 | 094200 | 30018772990 | 15210 | 15220 | 15240 | 15200 | 17131 |
| 669 | 20240308 | 094100 | 29758179560 | 15220 | 15240 | 15250 | 15210 | 19002 |
| 670 | 20240308 | 094000 | 29468767960 | 15240 | 15260 | 15330 | 15240 | 22840 |
| 671 | 20240308 | 093900 | 29119693490 | 15280 | 15260 | 15280 | 15220 | 27731 |
| 672 | 20240308 | 093800 | 28696990720 | 15260 | 15320 | 15330 | 15260 | 23444 |
| 673 | 20240308 | 093700 | 28338432100 | 15320 | 15330 | 15330 | 15300 | 13659 |
| 674 | 20240308 | 093600 | 28129194950 | 15330 | 15350 | 15350 | 15320 | 11798 |
| 675 | 20240308 | 093500 | 27948291980 | 15340 | 15440 | 15440 | 15340 | 22158 |
| 676 | 20240308 | 093400 | 27607178990 | 15440 | 15430 | 15440 | 15420 | 5255 |
| 677 | 20240308 | 093300 | 27526119420 | 15440 | 15450 | 15470 | 15430 | 7717 |
| 678 | 20240308 | 093200 | 27406882600 | 15450 | 15500 | 15500 | 15420 | 12348 |
| 679 | 20240308 | 093100 | 27215930890 | 15490 | 15500 | 15560 | 15420 | 17312 |
| 680 | 20240308 | 093000 | 26947417250 | 15520 | 15530 | 15540 | 15420 | 22476 |
| 681 | 20240308 | 092900 | 26599862250 | 15540 | 15400 | 15590 | 15400 | 56877 |
| 682 | 20240308 | 092800 | 25717767750 | 15410 | 15410 | 15440 | 15390 | 25142 |
| 683 | 20240308 | 092700 | 25330433930 | 15420 | 15450 | 15470 | 15390 | 19487 |
| 684 | 20240308 | 092600 | 25029985620 | 15450 | 15260 | 15450 | 15250 | 41724 |
| 685 | 20240308 | 092500 | 24390191770 | 15260 | 15200 | 15290 | 15190 | 24706 |
| 686 | 20240308 | 092400 | 24013563660 | 15210 | 15250 | 15300 | 15170 | 74888 |
| 687 | 20240308 | 092300 | 22874025380 | 15250 | 15240 | 15290 | 15220 | 40429 |
| 688 | 20240308 | 092200 | 22257762130 | 15240 | 15250 | 15330 | 15230 | 35824 |
| 689 | 20240308 | 092100 | 21711375250 | 15240 | 15350 | 15350 | 15220 | 87912 |
| 690 | 20240308 | 092000 | 20367768670 | 15350 | 15360 | 15420 | 15350 | 30442 |
| 691 | 20240308 | 091900 | 19900025440 | 15410 | 15400 | 15470 | 15360 | 69004 |
| 692 | 20240308 | 091800 | 18837344560 | 15400 | 15400 | 15470 | 15400 | 35240 |
| 693 | 20240308 | 091700 | 18293693610 | 15430 | 15480 | 15490 | 15400 | 33965 |
| 694 | 20240308 | 091600 | 17770111310 | 15420 | 15500 | 15520 | 15400 | 33659 |
| 695 | 20240308 | 091500 | 17250673190 | 15500 | 15550 | 15590 | 15490 | 17873 |
| 696 | 20240308 | 091400 | 16973347060 | 15530 | 15590 | 15620 | 15520 | 21607 |
| 697 | 20240308 | 091300 | 16636816840 | 15600 | 15410 | 15600 | 15400 | 100593 |
| 698 | 20240308 | 091200 | 15074589970 | 15400 | 15410 | 15450 | 15400 | 23134 |
| 699 | 20240308 | 091100 | 14718109590 | 15410 | 15410 | 15490 | 15390 | 72284 |
| 700 | 20240308 | 091000 | 13603915230 | 15410 | 15560 | 15570 | 15410 | 34765 |
| 701 | 20240308 | 090900 | 13065928170 | 15570 | 15540 | 15580 | 15440 | 41064 |
| 702 | 20240308 | 090800 | 12429097270 | 15540 | 15660 | 15670 | 15530 | 35475 |
| 703 | 20240308 | 090700 | 11876157870 | 15660 | 15620 | 15680 | 15590 | 35209 |
| 704 | 20240308 | 090600 | 11325948810 | 15600 | 15430 | 15640 | 15400 | 54473 |
| 705 | 20240308 | 090500 | 10480470380 | 15400 | 15620 | 15660 | 15400 | 89340 |
| 706 | 20240308 | 090400 | 9093327280 | 15620 | 15540 | 15660 | 15500 | 46723 |
| 707 | 20240308 | 090300 | 8366400050 | 15540 | 15770 | 15780 | 15540 | 96566 |
| 708 | 20240308 | 090200 | 6855932420 | 15770 | 15690 | 15810 | 15680 | 71013 |
| 709 | 20240308 | 090100 | 5737574980 | 15690 | 15610 | 15940 | 15610 | 149794 |
| 710 | 20240308 | 090000 | 3374311340 | 15620 | 15600 | 15780 | 15600 | 206909 |