38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 3 | 20241105 | 204900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20241105 | 204800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20241105 | 204700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20241105 | 204600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20241105 | 204500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20241105 | 204400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20241105 | 204300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20241105 | 204200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20241105 | 204100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20241105 | 204000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20241105 | 203900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20241105 | 203800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20241105 | 203700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20241105 | 203600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20241105 | 203500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20241105 | 203400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20241105 | 203300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20241105 | 203200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20241105 | 203100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20241105 | 203000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20241105 | 202900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20241105 | 202800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20241105 | 202700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20241105 | 202600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20241105 | 202500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20241105 | 202400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20241105 | 202300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20241105 | 202200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20241105 | 202100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20241105 | 202000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 33 | 20241105 | 201900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20241105 | 201800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20241105 | 201700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20241105 | 201600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20241105 | 201500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20241105 | 201400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20241105 | 201300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20241105 | 201200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20241105 | 201100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20241105 | 201000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20241105 | 200900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20241105 | 200800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20241105 | 200700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20241105 | 200600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20241105 | 200500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20241105 | 200400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20241105 | 200300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20241105 | 200200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20241105 | 200100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20241105 | 200000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20241105 | 195900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20241105 | 195800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20241105 | 195700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20241105 | 195600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20241105 | 195500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20241105 | 195400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20241105 | 195300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20241105 | 195200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20241105 | 195100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20241105 | 195000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 63 | 20241105 | 194900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20241105 | 194800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20241105 | 194700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20241105 | 194600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20241105 | 194500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20241105 | 194400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20241105 | 194300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20241105 | 194200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20241105 | 194100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20241105 | 194000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20241105 | 193900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20241105 | 193800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20241105 | 193700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20241105 | 193600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20241105 | 193500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20241105 | 193400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20241105 | 193300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20241105 | 193200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20241105 | 193100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20241105 | 193000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20241105 | 192900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20241105 | 192800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20241105 | 192700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20241105 | 192600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20241105 | 192500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20241105 | 192400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20241105 | 192300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20241105 | 192200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20241105 | 192100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20241105 | 192000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 93 | 20241105 | 191900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20241105 | 191800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20241105 | 191700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20241105 | 191600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20241105 | 191500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20241105 | 191400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20241105 | 191300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20241105 | 191200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20241105 | 191100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20241105 | 191000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20241105 | 190900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20241105 | 190800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20241105 | 190700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20241105 | 190600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20241105 | 190500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20241105 | 190400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20241105 | 190300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20241105 | 190200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20241105 | 190100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20241105 | 190000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20241105 | 185900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20241105 | 185800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20241105 | 185700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20241105 | 185600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20241105 | 185500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20241105 | 185400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20241105 | 185300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20241105 | 185200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20241105 | 185100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20241105 | 185000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 123 | 20241105 | 184900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20241105 | 184800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20241105 | 184700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20241105 | 184600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20241105 | 184500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20241105 | 184400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20241105 | 184300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20241105 | 184200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20241105 | 184100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20241105 | 184000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20241105 | 183900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20241105 | 183800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20241105 | 183700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20241105 | 183600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20241105 | 183500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20241105 | 183400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20241105 | 183300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20241105 | 183200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20241105 | 183100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20241105 | 183000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20241105 | 182900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20241105 | 182800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20241105 | 182700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20241105 | 182600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20241105 | 182500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20241105 | 182400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20241105 | 182300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20241105 | 182200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20241105 | 182100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20241105 | 182000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 153 | 20241105 | 181900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20241105 | 181800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20241105 | 181700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20241105 | 181600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20241105 | 181500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20241105 | 181400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20241105 | 181300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20241105 | 181200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20241105 | 181100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20241105 | 181000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20241105 | 180900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20241105 | 180800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20241105 | 180700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20241105 | 180600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20241105 | 180500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20241105 | 180400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20241105 | 180300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20241105 | 180200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20241105 | 180100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20241105 | 180000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20241105 | 175900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20241105 | 175800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20241105 | 175700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20241105 | 175600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20241105 | 175500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20241105 | 175400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20241105 | 175300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20241105 | 175200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20241105 | 175100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20241105 | 175000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 183 | 20241105 | 174900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20241105 | 174800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20241105 | 174700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20241105 | 174600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20241105 | 174500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20241105 | 174400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20241105 | 174300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20241105 | 174200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20241105 | 174100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20241105 | 174000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20241105 | 173900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20241105 | 173800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20241105 | 173700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20241105 | 173600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20241105 | 173500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20241105 | 173400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20241105 | 173300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20241105 | 173200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20241105 | 173100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20241105 | 173000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20241105 | 172900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20241105 | 172800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20241105 | 172700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20241105 | 172600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20241105 | 172500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20241105 | 172400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20241105 | 172300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20241105 | 172200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20241105 | 172100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20241105 | 172000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 213 | 20241105 | 171900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20241105 | 171800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20241105 | 171700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20241105 | 171600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20241105 | 171500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20241105 | 171400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20241105 | 171300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20241105 | 171200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20241105 | 171100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20241105 | 171000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20241105 | 170900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20241105 | 170800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20241105 | 170700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20241105 | 170600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20241105 | 170500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20241105 | 170400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20241105 | 170300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20241105 | 170200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20241105 | 170100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20241105 | 170000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20241105 | 165900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20241105 | 165800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20241105 | 165700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20241105 | 165600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20241105 | 165500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20241105 | 165400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20241105 | 165300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20241105 | 165200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20241105 | 165100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20241105 | 165000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 243 | 20241105 | 164900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20241105 | 164800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20241105 | 164700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20241105 | 164600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20241105 | 164500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20241105 | 164400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20241105 | 164300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20241105 | 164200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20241105 | 164100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20241105 | 164000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20241105 | 163900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20241105 | 163800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20241105 | 163700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20241105 | 163600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20241105 | 163500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20241105 | 163400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20241105 | 163300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20241105 | 163200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20241105 | 163100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20241105 | 163000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20241105 | 162900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20241105 | 162800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20241105 | 162700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20241105 | 162600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20241105 | 162500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20241105 | 162400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20241105 | 162300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20241105 | 162200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20241105 | 162100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20241105 | 162000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 273 | 20241105 | 161900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20241105 | 161800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20241105 | 161700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20241105 | 161600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20241105 | 161500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20241105 | 161400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20241105 | 161300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20241105 | 161200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20241105 | 161100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20241105 | 161000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20241105 | 160900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20241105 | 160800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20241105 | 160700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20241105 | 160600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20241105 | 160500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20241105 | 160400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20241105 | 160300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20241105 | 160200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20241105 | 160100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20241105 | 160000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20241105 | 155900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20241105 | 155800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20241105 | 155700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20241105 | 155600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20241105 | 155500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20241105 | 155400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20241105 | 155300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20241105 | 155200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20241105 | 155100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20241105 | 155000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 303 | 20241105 | 154900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20241105 | 154800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20241105 | 154700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20241105 | 154600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20241105 | 154500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20241105 | 154400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20241105 | 154300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20241105 | 154200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20241105 | 154100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 312 | 20241105 | 154000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 313 | 20241105 | 153900 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 314 | 20241105 | 153800 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 315 | 20241105 | 153700 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 316 | 20241105 | 153600 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 317 | 20241105 | 153500 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 318 | 20241105 | 153400 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 319 | 20241105 | 153300 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 320 | 20241105 | 153200 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 321 | 20241105 | 153100 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 0 |
| 322 | 20241105 | 153000 | 8674460480 | 11360 | 11360 | 11360 | 11360 | 11330 |
| 323 | 20241105 | 152900 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20241105 | 152800 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20241105 | 152700 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20241105 | 152600 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20241105 | 152500 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 328 | 20241105 | 152400 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 329 | 20241105 | 152300 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 330 | 20241105 | 152200 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 331 | 20241105 | 152100 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 332 | 20241105 | 152000 | 8545751680 | 11380 | 11380 | 11380 | 11380 | 0 |
| 333 | 20241105 | 151900 | 8545751680 | 11380 | 11380 | 11380 | 11360 | 2741 |
| 334 | 20241105 | 151800 | 8514579590 | 11380 | 11360 | 11380 | 11360 | 1158 |
| 335 | 20241105 | 151700 | 8501413350 | 11360 | 11360 | 11370 | 11360 | 1139 |
| 336 | 20241105 | 151600 | 8488473980 | 11360 | 11360 | 11370 | 11350 | 1747 |
| 337 | 20241105 | 151500 | 8468630270 | 11360 | 11360 | 11370 | 11360 | 1954 |
| 338 | 20241105 | 151400 | 8446431750 | 11360 | 11360 | 11370 | 11360 | 1128 |
| 339 | 20241105 | 151300 | 8433617600 | 11360 | 11360 | 11370 | 11350 | 1233 |
| 340 | 20241105 | 151200 | 8419610690 | 11360 | 11370 | 11370 | 11360 | 581 |
| 341 | 20241105 | 151100 | 8413008990 | 11370 | 11380 | 11380 | 11360 | 1441 |
| 342 | 20241105 | 151000 | 8396628210 | 11380 | 11360 | 11380 | 11350 | 8896 |
| 343 | 20241105 | 150900 | 8295525350 | 11370 | 11360 | 11370 | 11360 | 1474 |
| 344 | 20241105 | 150800 | 8278770580 | 11360 | 11370 | 11380 | 11360 | 1154 |
| 345 | 20241105 | 150700 | 8265652740 | 11360 | 11350 | 11370 | 11350 | 4885 |
| 346 | 20241105 | 150600 | 8210203510 | 11360 | 11380 | 11380 | 11360 | 2200 |
| 347 | 20241105 | 150500 | 8185210410 | 11380 | 11400 | 11400 | 11370 | 507 |
| 348 | 20241105 | 150400 | 8179439490 | 11400 | 11390 | 11400 | 11380 | 1268 |
| 349 | 20241105 | 150300 | 8164997330 | 11380 | 11380 | 11390 | 11370 | 523 |
| 350 | 20241105 | 150200 | 8159047580 | 11370 | 11360 | 11380 | 11350 | 2319 |
| 351 | 20241105 | 150100 | 8132710760 | 11350 | 11360 | 11370 | 11350 | 3740 |
| 352 | 20241105 | 150000 | 8090248930 | 11360 | 11360 | 11370 | 11360 | 2072 |
| 353 | 20241105 | 145900 | 8066708650 | 11360 | 11380 | 11380 | 11360 | 1140 |
| 354 | 20241105 | 145800 | 8053757650 | 11360 | 11380 | 11380 | 11360 | 5771 |
| 355 | 20241105 | 145700 | 7988172240 | 11380 | 11380 | 11390 | 11380 | 680 |
| 356 | 20241105 | 145600 | 7980433740 | 11380 | 11390 | 11390 | 11380 | 2117 |
| 357 | 20241105 | 145500 | 7956335120 | 11390 | 11390 | 11390 | 11390 | 788 |
| 358 | 20241105 | 145400 | 7947359800 | 11390 | 11390 | 11390 | 11390 | 1194 |
| 359 | 20241105 | 145300 | 7933760140 | 11400 | 11390 | 11400 | 11390 | 694 |
| 360 | 20241105 | 145200 | 7925853650 | 11390 | 11380 | 11400 | 11380 | 1603 |
| 361 | 20241105 | 145100 | 7907606890 | 11380 | 11390 | 11400 | 11380 | 282 |
| 362 | 20241105 | 145000 | 7904395170 | 11380 | 11400 | 11420 | 11380 | 3244 |
| 363 | 20241105 | 144900 | 7867425510 | 11410 | 11410 | 11410 | 11410 | 2136 |
| 364 | 20241105 | 144800 | 7843053750 | 11420 | 11410 | 11420 | 11410 | 358 |
| 365 | 20241105 | 144700 | 7838965560 | 11420 | 11410 | 11420 | 11410 | 464 |
| 366 | 20241105 | 144600 | 7833669730 | 11410 | 11420 | 11420 | 11410 | 267 |
| 367 | 20241105 | 144500 | 7830621590 | 11420 | 11440 | 11440 | 11420 | 1336 |
| 368 | 20241105 | 144400 | 7815361740 | 11440 | 11430 | 11440 | 11430 | 931 |
| 369 | 20241105 | 144300 | 7804720140 | 11430 | 11430 | 11430 | 11420 | 192 |
| 370 | 20241105 | 144200 | 7802526930 | 11420 | 11420 | 11420 | 11420 | 648 |
| 371 | 20241105 | 144100 | 7795126770 | 11430 | 11420 | 11430 | 11410 | 910 |
| 372 | 20241105 | 144000 | 7784737520 | 11420 | 11410 | 11420 | 11410 | 283 |
| 373 | 20241105 | 143900 | 7781507610 | 11420 | 11420 | 11430 | 11410 | 338 |
| 374 | 20241105 | 143800 | 7777647800 | 11410 | 11410 | 11420 | 11410 | 158 |
| 375 | 20241105 | 143700 | 7775844770 | 11410 | 11420 | 11420 | 11410 | 594 |
| 376 | 20241105 | 143600 | 7769066610 | 11410 | 11430 | 11430 | 11410 | 1320 |
| 377 | 20241105 | 143500 | 7753990750 | 11430 | 11430 | 11440 | 11430 | 534 |
| 378 | 20241105 | 143400 | 7747887020 | 11430 | 11430 | 11440 | 11430 | 467 |
| 379 | 20241105 | 143300 | 7742549200 | 11430 | 11430 | 11440 | 11430 | 1609 |
| 380 | 20241105 | 143200 | 7724147400 | 11420 | 11410 | 11420 | 11410 | 646 |
| 381 | 20241105 | 143100 | 7716774580 | 11410 | 11410 | 11410 | 11410 | 28 |
| 382 | 20241105 | 143000 | 7716455100 | 11400 | 11400 | 11410 | 11400 | 1368 |
| 383 | 20241105 | 142900 | 7700849120 | 11400 | 11400 | 11410 | 11400 | 498 |
| 384 | 20241105 | 142800 | 7695171480 | 11410 | 11410 | 11410 | 11410 | 5 |
| 385 | 20241105 | 142700 | 7695114430 | 11410 | 11420 | 11420 | 11400 | 728 |
| 386 | 20241105 | 142600 | 7686804520 | 11420 | 11420 | 11430 | 11410 | 181 |
| 387 | 20241105 | 142500 | 7684737920 | 11420 | 11410 | 11420 | 11400 | 565 |
| 388 | 20241105 | 142400 | 7678288140 | 11400 | 11390 | 11400 | 11390 | 1653 |
| 389 | 20241105 | 142300 | 7659458480 | 11400 | 11380 | 11400 | 11380 | 1413 |
| 390 | 20241105 | 142200 | 7643374170 | 11390 | 11400 | 11400 | 11380 | 2522 |
| 391 | 20241105 | 142100 | 7614670290 | 11400 | 11410 | 11410 | 11390 | 1983 |
| 392 | 20241105 | 142000 | 7592076930 | 11400 | 11430 | 11440 | 11400 | 2740 |
| 393 | 20241105 | 141900 | 7560803970 | 11430 | 11430 | 11450 | 11410 | 1118 |
| 394 | 20241105 | 141800 | 7548024780 | 11430 | 11430 | 11450 | 11430 | 1171 |
| 395 | 20241105 | 141700 | 7534638960 | 11420 | 11430 | 11440 | 11410 | 815 |
| 396 | 20241105 | 141600 | 7525336050 | 11420 | 11420 | 11440 | 11410 | 783 |
| 397 | 20241105 | 141500 | 7516394600 | 11410 | 11390 | 11410 | 11390 | 518 |
| 398 | 20241105 | 141400 | 7510486420 | 11400 | 11400 | 11400 | 11400 | 840 |
| 399 | 20241105 | 141300 | 7500910420 | 11400 | 11390 | 11410 | 11390 | 827 |
| 400 | 20241105 | 141200 | 7491481710 | 11380 | 11420 | 11420 | 11380 | 3606 |
| 401 | 20241105 | 141100 | 7450376410 | 11420 | 11440 | 11440 | 11410 | 3183 |
| 402 | 20241105 | 141000 | 7414025500 | 11450 | 11430 | 11450 | 11420 | 2170 |
| 403 | 20241105 | 140900 | 7389229650 | 11430 | 11440 | 11440 | 11430 | 274 |
| 404 | 20241105 | 140800 | 7386097100 | 11430 | 11430 | 11430 | 11420 | 1425 |
| 405 | 20241105 | 140700 | 7369818210 | 11430 | 11440 | 11440 | 11430 | 419 |
| 406 | 20241105 | 140600 | 7365027910 | 11450 | 11450 | 11450 | 11450 | 259 |
| 407 | 20241105 | 140500 | 7362062360 | 11450 | 11430 | 11450 | 11430 | 943 |
| 408 | 20241105 | 140400 | 7351279440 | 11440 | 11420 | 11460 | 11410 | 580 |
| 409 | 20241105 | 140300 | 7344654580 | 11410 | 11480 | 11480 | 11410 | 3023 |
| 410 | 20241105 | 140200 | 7310079120 | 11480 | 11490 | 11500 | 11480 | 3645 |
| 411 | 20241105 | 140100 | 7268214390 | 11500 | 11480 | 11500 | 11480 | 3835 |
| 412 | 20241105 | 140000 | 7224183140 | 11470 | 11450 | 11480 | 11450 | 2952 |
| 413 | 20241105 | 135900 | 7190333170 | 11460 | 11460 | 11470 | 11450 | 1650 |
| 414 | 20241105 | 135800 | 7171423120 | 11460 | 11460 | 11480 | 11450 | 5062 |
| 415 | 20241105 | 135700 | 7113423770 | 11450 | 11450 | 11480 | 11430 | 6439 |
| 416 | 20241105 | 135600 | 7039602340 | 11460 | 11530 | 11530 | 11460 | 11927 |
| 417 | 20241105 | 135500 | 6902415400 | 11520 | 11530 | 11550 | 11520 | 15137 |
| 418 | 20241105 | 135400 | 6727818930 | 11540 | 11480 | 11550 | 11470 | 14896 |
| 419 | 20241105 | 135300 | 6556238220 | 11480 | 11460 | 11500 | 11460 | 7540 |
| 420 | 20241105 | 135200 | 6469717150 | 11460 | 11490 | 11490 | 11430 | 3260 |
| 421 | 20241105 | 135100 | 6432359080 | 11500 | 11390 | 11500 | 11390 | 21573 |
| 422 | 20241105 | 135000 | 6184941260 | 11380 | 11360 | 11380 | 11350 | 2642 |
| 423 | 20241105 | 134900 | 6154942510 | 11360 | 11360 | 11360 | 11360 | 178 |
| 424 | 20241105 | 134800 | 6152920430 | 11360 | 11360 | 11360 | 11350 | 207 |
| 425 | 20241105 | 134700 | 6150569010 | 11360 | 11360 | 11360 | 11350 | 627 |
| 426 | 20241105 | 134600 | 6143452140 | 11360 | 11360 | 11370 | 11360 | 711 |
| 427 | 20241105 | 134500 | 6135375160 | 11360 | 11360 | 11360 | 11350 | 1449 |
| 428 | 20241105 | 134400 | 6118926890 | 11360 | 11360 | 11360 | 11360 | 872 |
| 429 | 20241105 | 134300 | 6109020970 | 11360 | 11380 | 11380 | 11360 | 633 |
| 430 | 20241105 | 134200 | 6101830070 | 11360 | 11370 | 11380 | 11360 | 809 |
| 431 | 20241105 | 134100 | 6092632370 | 11370 | 11360 | 11370 | 11360 | 210 |
| 432 | 20241105 | 134000 | 6090245220 | 11360 | 11360 | 11360 | 11360 | 419 |
| 433 | 20241105 | 133900 | 6085485380 | 11360 | 11370 | 11370 | 11360 | 1856 |
| 434 | 20241105 | 133800 | 6064394450 | 11380 | 11380 | 11380 | 11370 | 503 |
| 435 | 20241105 | 133700 | 6058674900 | 11380 | 11370 | 11380 | 11360 | 1797 |
| 436 | 20241105 | 133600 | 6038234180 | 11370 | 11370 | 11380 | 11370 | 189 |
| 437 | 20241105 | 133500 | 6036085240 | 11370 | 11370 | 11370 | 11360 | 220 |
| 438 | 20241105 | 133400 | 6033583900 | 11360 | 11360 | 11370 | 11360 | 587 |
| 439 | 20241105 | 133300 | 6026911780 | 11360 | 11360 | 11370 | 11360 | 5032 |
| 440 | 20241105 | 133200 | 5969747960 | 11360 | 11380 | 11380 | 11360 | 3894 |
| 441 | 20241105 | 133100 | 5925473650 | 11380 | 11370 | 11380 | 11370 | 479 |
| 442 | 20241105 | 133000 | 5920025130 | 11370 | 11380 | 11380 | 11370 | 902 |
| 443 | 20241105 | 132900 | 5909768810 | 11380 | 11370 | 11380 | 11370 | 44 |
| 444 | 20241105 | 132800 | 5909268240 | 11370 | 11380 | 11380 | 11370 | 253 |
| 445 | 20241105 | 132700 | 5906390050 | 11380 | 11390 | 11390 | 11370 | 1548 |
| 446 | 20241105 | 132600 | 5888774020 | 11390 | 11400 | 11400 | 11390 | 2031 |
| 447 | 20241105 | 132500 | 5865640730 | 11400 | 11400 | 11400 | 11390 | 403 |
| 448 | 20241105 | 132400 | 5861047580 | 11400 | 11410 | 11410 | 11400 | 200 |
| 449 | 20241105 | 132300 | 5858767570 | 11410 | 11400 | 11410 | 11400 | 1362 |
| 450 | 20241105 | 132200 | 5843240760 | 11400 | 11410 | 11410 | 11400 | 114 |
| 451 | 20241105 | 132100 | 5841940970 | 11410 | 11410 | 11420 | 11400 | 353 |
| 452 | 20241105 | 132000 | 5837913070 | 11420 | 11410 | 11420 | 11410 | 44 |
| 453 | 20241105 | 131900 | 5837411020 | 11410 | 11410 | 11410 | 11410 | 119 |
| 454 | 20241105 | 131800 | 5836053230 | 11410 | 11410 | 11410 | 11400 | 158 |
| 455 | 20241105 | 131700 | 5834250480 | 11400 | 11400 | 11410 | 11400 | 92 |
| 456 | 20241105 | 131600 | 5833201170 | 11400 | 11400 | 11410 | 11400 | 752 |
| 457 | 20241105 | 131500 | 5824628070 | 11400 | 11400 | 11400 | 11400 | 170 |
| 458 | 20241105 | 131400 | 5822690070 | 11410 | 11410 | 11410 | 11400 | 472 |
| 459 | 20241105 | 131300 | 5817307390 | 11410 | 11400 | 11410 | 11400 | 188 |
| 460 | 20241105 | 131200 | 5815162320 | 11410 | 11400 | 11410 | 11400 | 56 |
| 461 | 20241105 | 131100 | 5814523370 | 11410 | 11410 | 11410 | 11400 | 2619 |
| 462 | 20241105 | 131000 | 5784648410 | 11410 | 11410 | 11410 | 11410 | 258 |
| 463 | 20241105 | 130900 | 5781704630 | 11410 | 11420 | 11420 | 11410 | 76 |
| 464 | 20241105 | 130800 | 5780837360 | 11420 | 11430 | 11430 | 11420 | 1132 |
| 465 | 20241105 | 130700 | 5767908480 | 11430 | 11450 | 11450 | 11430 | 1895 |
| 466 | 20241105 | 130600 | 5746244990 | 11440 | 11430 | 11440 | 11430 | 147 |
| 467 | 20241105 | 130500 | 5744563470 | 11430 | 11440 | 11440 | 11430 | 274 |
| 468 | 20241105 | 130400 | 5741430830 | 11440 | 11430 | 11440 | 11430 | 587 |
| 469 | 20241105 | 130300 | 5734720270 | 11430 | 11430 | 11440 | 11430 | 540 |
| 470 | 20241105 | 130200 | 5728543070 | 11430 | 11440 | 11440 | 11430 | 59 |
| 471 | 20241105 | 130100 | 5727868210 | 11440 | 11440 | 11440 | 11430 | 952 |
| 472 | 20241105 | 130000 | 5716983770 | 11440 | 11440 | 11440 | 11430 | 2737 |
| 473 | 20241105 | 125900 | 5685672500 | 11440 | 11440 | 11450 | 11440 | 1805 |
| 474 | 20241105 | 125800 | 5665023130 | 11440 | 11450 | 11460 | 11440 | 1619 |
| 475 | 20241105 | 125700 | 5646485580 | 11460 | 11460 | 11460 | 11450 | 1574 |
| 476 | 20241105 | 125600 | 5628449350 | 11450 | 11450 | 11460 | 11450 | 133 |
| 477 | 20241105 | 125500 | 5626926250 | 11450 | 11450 | 11450 | 11450 | 775 |
| 478 | 20241105 | 125400 | 5618052500 | 11450 | 11440 | 11450 | 11440 | 1567 |
| 479 | 20241105 | 125300 | 5600126000 | 11440 | 11440 | 11440 | 11430 | 495 |
| 480 | 20241105 | 125200 | 5594464200 | 11450 | 11440 | 11450 | 11440 | 740 |
| 481 | 20241105 | 125100 | 5585998550 | 11440 | 11440 | 11440 | 11430 | 683 |
| 482 | 20241105 | 125000 | 5578185800 | 11430 | 11430 | 11430 | 11430 | 859 |
| 483 | 20241105 | 124900 | 5568367430 | 11440 | 11430 | 11440 | 11430 | 23 |
| 484 | 20241105 | 124800 | 5568104450 | 11430 | 11440 | 11440 | 11430 | 286 |
| 485 | 20241105 | 124700 | 5564832990 | 11430 | 11440 | 11440 | 11430 | 350 |
| 486 | 20241105 | 124600 | 5560829990 | 11430 | 11430 | 11440 | 11430 | 234 |
| 487 | 20241105 | 124500 | 5558154270 | 11430 | 11430 | 11430 | 11430 | 144 |
| 488 | 20241105 | 124400 | 5556508350 | 11430 | 11430 | 11430 | 11420 | 550 |
| 489 | 20241105 | 124300 | 5550222090 | 11440 | 11430 | 11440 | 11430 | 442 |
| 490 | 20241105 | 124200 | 5545169670 | 11430 | 11430 | 11430 | 11430 | 440 |
| 491 | 20241105 | 124100 | 5540140470 | 11440 | 11450 | 11450 | 11430 | 1731 |
| 492 | 20241105 | 124000 | 5520346280 | 11450 | 11440 | 11450 | 11440 | 635 |
| 493 | 20241105 | 123900 | 5513079410 | 11440 | 11440 | 11440 | 11440 | 24 |
| 494 | 20241105 | 123800 | 5512804850 | 11430 | 11440 | 11440 | 11430 | 1201 |
| 495 | 20241105 | 123700 | 5499071550 | 11440 | 11440 | 11450 | 11440 | 2035 |
| 496 | 20241105 | 123600 | 5475789740 | 11440 | 11450 | 11460 | 11440 | 920 |
| 497 | 20241105 | 123500 | 5465263740 | 11450 | 11450 | 11460 | 11450 | 948 |
| 498 | 20241105 | 123400 | 5454408810 | 11460 | 11460 | 11460 | 11460 | 145 |
| 499 | 20241105 | 123300 | 5452747110 | 11460 | 11470 | 11470 | 11460 | 1587 |
| 500 | 20241105 | 123200 | 5434550930 | 11470 | 11460 | 11470 | 11460 | 937 |
| 501 | 20241105 | 123100 | 5423804150 | 11460 | 11480 | 11480 | 11460 | 1524 |
| 502 | 20241105 | 123000 | 5406324620 | 11480 | 11470 | 11480 | 11470 | 1947 |
| 503 | 20241105 | 122900 | 5383986860 | 11470 | 11460 | 11470 | 11460 | 2248 |
| 504 | 20241105 | 122800 | 5358206390 | 11460 | 11450 | 11460 | 11450 | 3889 |
| 505 | 20241105 | 122700 | 5313649480 | 11440 | 11440 | 11440 | 11430 | 903 |
| 506 | 20241105 | 122600 | 5303319280 | 11430 | 11440 | 11440 | 11430 | 102 |
| 507 | 20241105 | 122500 | 5302153400 | 11430 | 11430 | 11440 | 11430 | 378 |
| 508 | 20241105 | 122400 | 5297832850 | 11430 | 11440 | 11440 | 11430 | 151 |
| 509 | 20241105 | 122300 | 5296106320 | 11440 | 11440 | 11450 | 11430 | 992 |
| 510 | 20241105 | 122200 | 5284756560 | 11440 | 11440 | 11440 | 11430 | 605 |
| 511 | 20241105 | 122100 | 5277835510 | 11430 | 11430 | 11430 | 11430 | 439 |
| 512 | 20241105 | 122000 | 5272817740 | 11430 | 11430 | 11430 | 11420 | 528 |
| 513 | 20241105 | 121900 | 5266782820 | 11430 | 11420 | 11430 | 11420 | 120 |
| 514 | 20241105 | 121800 | 5265411420 | 11430 | 11430 | 11430 | 11420 | 504 |
| 515 | 20241105 | 121700 | 5259653910 | 11430 | 11430 | 11430 | 11430 | 50 |
| 516 | 20241105 | 121600 | 5259082410 | 11420 | 11410 | 11420 | 11410 | 338 |
| 517 | 20241105 | 121500 | 5255224250 | 11410 | 11420 | 11420 | 11410 | 330 |
| 518 | 20241105 | 121400 | 5251457160 | 11420 | 11420 | 11420 | 11420 | 54 |
| 519 | 20241105 | 121300 | 5250840480 | 11400 | 11400 | 11400 | 11400 | 104 |
| 520 | 20241105 | 121200 | 5249654880 | 11400 | 11420 | 11420 | 11400 | 726 |
| 521 | 20241105 | 121100 | 5241370860 | 11420 | 11400 | 11420 | 11400 | 1889 |
| 522 | 20241105 | 121000 | 5219805820 | 11400 | 11390 | 11400 | 11390 | 1356 |
| 523 | 20241105 | 120900 | 5204347690 | 11390 | 11380 | 11390 | 11380 | 1520 |
| 524 | 20241105 | 120800 | 5187050070 | 11370 | 11380 | 11380 | 11370 | 1164 |
| 525 | 20241105 | 120700 | 5173803950 | 11390 | 11390 | 11390 | 11390 | 308 |
| 526 | 20241105 | 120600 | 5170295830 | 11390 | 11390 | 11390 | 11390 | 992 |
| 527 | 20241105 | 120500 | 5158996950 | 11390 | 11390 | 11390 | 11390 | 59 |
| 528 | 20241105 | 120400 | 5158324940 | 11400 | 11390 | 11400 | 11380 | 1817 |
| 529 | 20241105 | 120300 | 5137628300 | 11400 | 11400 | 11400 | 11400 | 79 |
| 530 | 20241105 | 120200 | 5136727700 | 11400 | 11400 | 11400 | 11390 | 253 |
| 531 | 20241105 | 120100 | 5133844550 | 11400 | 11400 | 11400 | 11400 | 115 |
| 532 | 20241105 | 120000 | 5132533550 | 11400 | 11400 | 11400 | 11400 | 108 |
| 533 | 20241105 | 115900 | 5131302350 | 11390 | 11390 | 11390 | 11390 | 515 |
| 534 | 20241105 | 115800 | 5125436500 | 11390 | 11390 | 11390 | 11390 | 153 |
| 535 | 20241105 | 115700 | 5123693830 | 11390 | 11400 | 11400 | 11390 | 725 |
| 536 | 20241105 | 115600 | 5115430440 | 11400 | 11400 | 11410 | 11400 | 939 |
| 537 | 20241105 | 115500 | 5104720790 | 11410 | 11410 | 11410 | 11400 | 712 |
| 538 | 20241105 | 115400 | 5096597220 | 11410 | 11400 | 11410 | 11400 | 651 |
| 539 | 20241105 | 115300 | 5089169850 | 11400 | 11390 | 11400 | 11390 | 2309 |
| 540 | 20241105 | 115200 | 5062853340 | 11390 | 11390 | 11390 | 11390 | 56 |
| 541 | 20241105 | 115100 | 5062215500 | 11390 | 11390 | 11390 | 11380 | 389 |
| 542 | 20241105 | 115000 | 5057785790 | 11390 | 11390 | 11390 | 11390 | 770 |
| 543 | 20241105 | 114900 | 5049015490 | 11390 | 11390 | 11390 | 11380 | 113 |
| 544 | 20241105 | 114800 | 5047729190 | 11390 | 11400 | 11400 | 11390 | 183 |
| 545 | 20241105 | 114700 | 5045644100 | 11400 | 11380 | 11400 | 11380 | 269 |
| 546 | 20241105 | 114600 | 5042581140 | 11380 | 11380 | 11380 | 11380 | 563 |
| 547 | 20241105 | 114500 | 5036174200 | 11390 | 11390 | 11390 | 11380 | 261 |
| 548 | 20241105 | 114400 | 5033204000 | 11380 | 11370 | 11380 | 11370 | 101 |
| 549 | 20241105 | 114300 | 5032054630 | 11400 | 11360 | 11400 | 11360 | 5877 |
| 550 | 20241105 | 114200 | 4965089440 | 11370 | 11360 | 11370 | 11360 | 428 |
| 551 | 20241105 | 114100 | 4960223360 | 11360 | 11360 | 11360 | 11360 | 1057 |
| 552 | 20241105 | 114000 | 4948215840 | 11360 | 11360 | 11360 | 11360 | 368 |
| 553 | 20241105 | 113900 | 4944035360 | 11360 | 11380 | 11380 | 11360 | 713 |
| 554 | 20241105 | 113800 | 4935935440 | 11360 | 11370 | 11380 | 11360 | 22 |
| 555 | 20241105 | 113700 | 4935685230 | 11370 | 11360 | 11370 | 11360 | 358 |
| 556 | 20241105 | 113600 | 4931617440 | 11360 | 11370 | 11370 | 11350 | 1288 |
| 557 | 20241105 | 113500 | 4916986160 | 11370 | 11370 | 11370 | 11360 | 254 |
| 558 | 20241105 | 113400 | 4914100580 | 11370 | 11370 | 11370 | 11360 | 423 |
| 559 | 20241105 | 113300 | 4909293070 | 11360 | 11360 | 11360 | 11360 | 961 |
| 560 | 20241105 | 113200 | 4898376110 | 11360 | 11350 | 11370 | 11350 | 265 |
| 561 | 20241105 | 113100 | 4895364560 | 11350 | 11360 | 11380 | 11350 | 4108 |
| 562 | 20241105 | 113000 | 4848704590 | 11360 | 11370 | 11370 | 11360 | 920 |
| 563 | 20241105 | 112900 | 4838246870 | 11370 | 11370 | 11370 | 11370 | 82 |
| 564 | 20241105 | 112800 | 4837314530 | 11370 | 11370 | 11370 | 11370 | 642 |
| 565 | 20241105 | 112700 | 4830014990 | 11370 | 11370 | 11380 | 11370 | 112 |
| 566 | 20241105 | 112600 | 4828741530 | 11370 | 11380 | 11380 | 11370 | 147 |
| 567 | 20241105 | 112500 | 4827069140 | 11370 | 11370 | 11370 | 11370 | 323 |
| 568 | 20241105 | 112400 | 4823396630 | 11360 | 11370 | 11370 | 11360 | 713 |
| 569 | 20241105 | 112300 | 4815290640 | 11380 | 11370 | 11380 | 11370 | 241 |
| 570 | 20241105 | 112200 | 4812550370 | 11370 | 11370 | 11380 | 11370 | 490 |
| 571 | 20241105 | 112100 | 4806975070 | 11370 | 11370 | 11370 | 11370 | 80 |
| 572 | 20241105 | 112000 | 4806065470 | 11370 | 11370 | 11380 | 11370 | 364 |
| 573 | 20241105 | 111900 | 4801926710 | 11360 | 11360 | 11360 | 11360 | 558 |
| 574 | 20241105 | 111800 | 4795587830 | 11360 | 11360 | 11360 | 11350 | 245 |
| 575 | 20241105 | 111700 | 4792805680 | 11360 | 11370 | 11370 | 11350 | 785 |
| 576 | 20241105 | 111600 | 4783887350 | 11370 | 11360 | 11370 | 11360 | 123 |
| 577 | 20241105 | 111500 | 4782489940 | 11350 | 11370 | 11370 | 11350 | 2247 |
| 578 | 20241105 | 111400 | 4756972970 | 11370 | 11380 | 11380 | 11360 | 2944 |
| 579 | 20241105 | 111300 | 4723511540 | 11380 | 11380 | 11390 | 11370 | 1769 |
| 580 | 20241105 | 111200 | 4703380410 | 11390 | 11400 | 11400 | 11390 | 2593 |
| 581 | 20241105 | 111100 | 4673830980 | 11390 | 11390 | 11390 | 11390 | 78 |
| 582 | 20241105 | 111000 | 4672942560 | 11390 | 11390 | 11390 | 11390 | 582 |
| 583 | 20241105 | 110900 | 4666313580 | 11400 | 11400 | 11410 | 11400 | 431 |
| 584 | 20241105 | 110800 | 4661397490 | 11410 | 11390 | 11410 | 11390 | 906 |
| 585 | 20241105 | 110700 | 4651074730 | 11400 | 11390 | 11400 | 11390 | 527 |
| 586 | 20241105 | 110600 | 4645072190 | 11390 | 11400 | 11400 | 11390 | 1360 |
| 587 | 20241105 | 110500 | 4629581010 | 11410 | 11390 | 11410 | 11390 | 785 |
| 588 | 20241105 | 110400 | 4620639280 | 11390 | 11380 | 11390 | 11380 | 669 |
| 589 | 20241105 | 110300 | 4613021480 | 11390 | 11400 | 11400 | 11380 | 2086 |
| 590 | 20241105 | 110200 | 4589261150 | 11400 | 11420 | 11420 | 11400 | 587 |
| 591 | 20241105 | 110100 | 4582568790 | 11410 | 11420 | 11430 | 11410 | 110 |
| 592 | 20241105 | 110000 | 4581313160 | 11420 | 11430 | 11430 | 11420 | 343 |
| 593 | 20241105 | 105900 | 4577395100 | 11430 | 11410 | 11430 | 11410 | 242 |
| 594 | 20241105 | 105800 | 4574633440 | 11410 | 11410 | 11420 | 11410 | 639 |
| 595 | 20241105 | 105700 | 4567338340 | 11400 | 11400 | 11410 | 11400 | 246 |
| 596 | 20241105 | 105600 | 4564533740 | 11400 | 11400 | 11400 | 11390 | 403 |
| 597 | 20241105 | 105500 | 4559939550 | 11400 | 11400 | 11400 | 11400 | 143 |
| 598 | 20241105 | 105400 | 4558309350 | 11400 | 11400 | 11410 | 11400 | 2079 |
| 599 | 20241105 | 105300 | 4534608670 | 11410 | 11410 | 11420 | 11400 | 1147 |
| 600 | 20241105 | 105200 | 4521520970 | 11410 | 11420 | 11430 | 11410 | 1565 |
| 601 | 20241105 | 105100 | 4503648010 | 11430 | 11430 | 11430 | 11420 | 1168 |
| 602 | 20241105 | 105000 | 4490297950 | 11420 | 11430 | 11430 | 11420 | 183 |
| 603 | 20241105 | 104900 | 4488207580 | 11440 | 11440 | 11440 | 11430 | 1479 |
| 604 | 20241105 | 104800 | 4471287830 | 11440 | 11440 | 11440 | 11430 | 1218 |
| 605 | 20241105 | 104700 | 4457355010 | 11440 | 11450 | 11450 | 11420 | 1549 |
| 606 | 20241105 | 104600 | 4439640210 | 11450 | 11450 | 11450 | 11440 | 1148 |
| 607 | 20241105 | 104500 | 4426499790 | 11450 | 11460 | 11460 | 11450 | 2005 |
| 608 | 20241105 | 104400 | 4403526590 | 11450 | 11440 | 11470 | 11440 | 6404 |
| 609 | 20241105 | 104300 | 4330180530 | 11430 | 11410 | 11440 | 11410 | 5017 |
| 610 | 20241105 | 104200 | 4272853000 | 11410 | 11410 | 11410 | 11400 | 1920 |
| 611 | 20241105 | 104100 | 4250951180 | 11410 | 11390 | 11410 | 11380 | 1668 |
| 612 | 20241105 | 104000 | 4231935070 | 11370 | 11380 | 11390 | 11360 | 2337 |
| 613 | 20241105 | 103900 | 4205349400 | 11360 | 11360 | 11380 | 11360 | 313 |
| 614 | 20241105 | 103800 | 4201793180 | 11370 | 11350 | 11370 | 11350 | 1024 |
| 615 | 20241105 | 103700 | 4190156300 | 11350 | 11370 | 11370 | 11350 | 1919 |
| 616 | 20241105 | 103600 | 4168358550 | 11370 | 11370 | 11370 | 11360 | 905 |
| 617 | 20241105 | 103500 | 4158076720 | 11370 | 11370 | 11370 | 11370 | 616 |
| 618 | 20241105 | 103400 | 4151072800 | 11370 | 11380 | 11380 | 11370 | 130 |
| 619 | 20241105 | 103300 | 4149593680 | 11380 | 11370 | 11380 | 11360 | 1789 |
| 620 | 20241105 | 103200 | 4129252710 | 11370 | 11380 | 11380 | 11370 | 116 |
| 621 | 20241105 | 103100 | 4127932640 | 11370 | 11370 | 11380 | 11370 | 467 |
| 622 | 20241105 | 103000 | 4122622670 | 11370 | 11370 | 11380 | 11370 | 907 |
| 623 | 20241105 | 102900 | 4112306020 | 11370 | 11390 | 11390 | 11370 | 349 |
| 624 | 20241105 | 102800 | 4108334300 | 11390 | 11390 | 11390 | 11380 | 1684 |
| 625 | 20241105 | 102700 | 4089169380 | 11380 | 11370 | 11390 | 11370 | 649 |
| 626 | 20241105 | 102600 | 4081781680 | 11370 | 11380 | 11380 | 11370 | 208 |
| 627 | 20241105 | 102500 | 4079416640 | 11380 | 11340 | 11380 | 11340 | 1273 |
| 628 | 20241105 | 102400 | 4064955550 | 11350 | 11350 | 11370 | 11340 | 1519 |
| 629 | 20241105 | 102300 | 4047714220 | 11350 | 11340 | 11350 | 11340 | 17 |
| 630 | 20241105 | 102200 | 4047521420 | 11340 | 11340 | 11340 | 11340 | 944 |
| 631 | 20241105 | 102100 | 4036816460 | 11340 | 11360 | 11360 | 11340 | 2195 |
| 632 | 20241105 | 102000 | 4011905340 | 11350 | 11350 | 11350 | 11350 | 204 |
| 633 | 20241105 | 101900 | 4009589940 | 11350 | 11350 | 11360 | 11330 | 1660 |
| 634 | 20241105 | 101800 | 3990752480 | 11330 | 11350 | 11350 | 11330 | 820 |
| 635 | 20241105 | 101700 | 3981453540 | 11350 | 11340 | 11350 | 11340 | 150 |
| 636 | 20241105 | 101600 | 3979752490 | 11340 | 11350 | 11350 | 11340 | 46 |
| 637 | 20241105 | 101500 | 3979230840 | 11340 | 11340 | 11340 | 11320 | 5012 |
| 638 | 20241105 | 101400 | 3922434260 | 11340 | 11350 | 11350 | 11340 | 845 |
| 639 | 20241105 | 101300 | 3912851660 | 11350 | 11340 | 11350 | 11330 | 1062 |
| 640 | 20241105 | 101200 | 3900806930 | 11330 | 11320 | 11330 | 11320 | 38 |
| 641 | 20241105 | 101100 | 3900376400 | 11320 | 11320 | 11330 | 11320 | 291 |
| 642 | 20241105 | 101000 | 3897080590 | 11320 | 11310 | 11320 | 11310 | 379 |
| 643 | 20241105 | 100900 | 3892791440 | 11320 | 11330 | 11330 | 11320 | 1548 |
| 644 | 20241105 | 100800 | 3875265610 | 11330 | 11310 | 11330 | 11310 | 2027 |
| 645 | 20241105 | 100700 | 3852333010 | 11310 | 11330 | 11330 | 11310 | 1008 |
| 646 | 20241105 | 100600 | 3840920030 | 11330 | 11310 | 11330 | 11310 | 1271 |
| 647 | 20241105 | 100500 | 3826538830 | 11320 | 11310 | 11330 | 11310 | 837 |
| 648 | 20241105 | 100400 | 3817067960 | 11310 | 11310 | 11330 | 11300 | 2298 |
| 649 | 20241105 | 100300 | 3791090930 | 11310 | 11300 | 11320 | 11300 | 634 |
| 650 | 20241105 | 100200 | 3783924010 | 11300 | 11310 | 11310 | 11300 | 2971 |
| 651 | 20241105 | 100100 | 3750332230 | 11300 | 11300 | 11320 | 11300 | 1494 |
| 652 | 20241105 | 100000 | 3733438160 | 11320 | 11320 | 11330 | 11310 | 10574 |
| 653 | 20241105 | 095900 | 3613809440 | 11320 | 11330 | 11340 | 11320 | 3194 |
| 654 | 20241105 | 095800 | 3577630010 | 11350 | 11360 | 11360 | 11330 | 21307 |
| 655 | 20241105 | 095700 | 3335992610 | 11360 | 11360 | 11380 | 11360 | 716 |
| 656 | 20241105 | 095600 | 3327858290 | 11360 | 11370 | 11370 | 11350 | 6221 |
| 657 | 20241105 | 095500 | 3257188000 | 11370 | 11370 | 11370 | 11360 | 290 |
| 658 | 20241105 | 095400 | 3253893310 | 11370 | 11380 | 11380 | 11370 | 2515 |
| 659 | 20241105 | 095300 | 3225297040 | 11380 | 11390 | 11390 | 11380 | 798 |
| 660 | 20241105 | 095200 | 3216214690 | 11380 | 11380 | 11380 | 11370 | 1730 |
| 661 | 20241105 | 095100 | 3196529370 | 11380 | 11380 | 11380 | 11370 | 1552 |
| 662 | 20241105 | 095000 | 3178874970 | 11380 | 11380 | 11390 | 11370 | 3276 |
| 663 | 20241105 | 094900 | 3141601640 | 11380 | 11400 | 11400 | 11380 | 6347 |
| 664 | 20241105 | 094800 | 3069354450 | 11400 | 11410 | 11410 | 11400 | 995 |
| 665 | 20241105 | 094700 | 3058010780 | 11410 | 11430 | 11430 | 11410 | 542 |
| 666 | 20241105 | 094600 | 3051822230 | 11430 | 11390 | 11430 | 11390 | 2184 |
| 667 | 20241105 | 094500 | 3026912530 | 11390 | 11380 | 11390 | 11370 | 3089 |
| 668 | 20241105 | 094400 | 2991743750 | 11390 | 11390 | 11390 | 11390 | 177 |
| 669 | 20241105 | 094300 | 2989727720 | 11380 | 11380 | 11390 | 11360 | 1646 |
| 670 | 20241105 | 094200 | 2971023990 | 11380 | 11350 | 11380 | 11350 | 2491 |
| 671 | 20241105 | 094100 | 2942723430 | 11350 | 11360 | 11360 | 11350 | 794 |
| 672 | 20241105 | 094000 | 2933707570 | 11360 | 11360 | 11360 | 11350 | 733 |
| 673 | 20241105 | 093900 | 2925381880 | 11360 | 11360 | 11370 | 11350 | 1612 |
| 674 | 20241105 | 093800 | 2907069840 | 11370 | 11390 | 11400 | 11360 | 2619 |
| 675 | 20241105 | 093700 | 2877291040 | 11390 | 11410 | 11410 | 11390 | 2712 |
| 676 | 20241105 | 093600 | 2846381790 | 11410 | 11410 | 11410 | 11400 | 730 |
| 677 | 20241105 | 093500 | 2838054830 | 11400 | 11410 | 11410 | 11400 | 1666 |
| 678 | 20241105 | 093400 | 2819051250 | 11410 | 11430 | 11440 | 11410 | 2810 |
| 679 | 20241105 | 093300 | 2786949510 | 11420 | 11390 | 11420 | 11370 | 1281 |
| 680 | 20241105 | 093200 | 2772344890 | 11390 | 11340 | 11390 | 11340 | 7422 |
| 681 | 20241105 | 093100 | 2688069630 | 11340 | 11360 | 11360 | 11340 | 4170 |
| 682 | 20241105 | 093000 | 2640736400 | 11350 | 11360 | 11370 | 11350 | 6652 |
| 683 | 20241105 | 092900 | 2565197490 | 11360 | 11360 | 11360 | 11360 | 2330 |
| 684 | 20241105 | 092800 | 2538728690 | 11360 | 11380 | 11380 | 11360 | 6261 |
| 685 | 20241105 | 092700 | 2467573440 | 11380 | 11400 | 11410 | 11370 | 4105 |
| 686 | 20241105 | 092600 | 2420844850 | 11390 | 11390 | 11400 | 11380 | 4123 |
| 687 | 20241105 | 092500 | 2373879140 | 11390 | 11410 | 11410 | 11390 | 2408 |
| 688 | 20241105 | 092400 | 2346429280 | 11400 | 11400 | 11420 | 11400 | 1942 |
| 689 | 20241105 | 092300 | 2324285690 | 11400 | 11360 | 11400 | 11350 | 3383 |
| 690 | 20241105 | 092200 | 2285868470 | 11360 | 11390 | 11400 | 11350 | 9063 |
| 691 | 20241105 | 092100 | 2182804290 | 11410 | 11440 | 11450 | 11400 | 5544 |
| 692 | 20241105 | 092000 | 2119509660 | 11450 | 11410 | 11450 | 11400 | 2656 |
| 693 | 20241105 | 091900 | 2089173090 | 11400 | 11390 | 11440 | 11380 | 8233 |
| 694 | 20241105 | 091800 | 1995399140 | 11390 | 11410 | 11410 | 11390 | 7161 |
| 695 | 20241105 | 091700 | 1913787830 | 11400 | 11420 | 11420 | 11400 | 3628 |
| 696 | 20241105 | 091600 | 1872413560 | 11410 | 11450 | 11450 | 11410 | 9051 |
| 697 | 20241105 | 091500 | 1768971700 | 11470 | 11480 | 11510 | 11450 | 5262 |
| 698 | 20241105 | 091400 | 1708653070 | 11470 | 11490 | 11510 | 11470 | 7537 |
| 699 | 20241105 | 091300 | 1622075200 | 11490 | 11510 | 11510 | 11480 | 5283 |
| 700 | 20241105 | 091200 | 1561351720 | 11510 | 11480 | 11510 | 11480 | 1262 |
| 701 | 20241105 | 091100 | 1546843110 | 11490 | 11500 | 11510 | 11470 | 9965 |
| 702 | 20241105 | 091000 | 1432406440 | 11510 | 11550 | 11550 | 11500 | 13575 |
| 703 | 20241105 | 090900 | 1276018370 | 11540 | 11520 | 11540 | 11520 | 7973 |
| 704 | 20241105 | 090800 | 1184054460 | 11510 | 11460 | 11510 | 11460 | 8322 |
| 705 | 20241105 | 090700 | 1088459500 | 11460 | 11460 | 11470 | 11450 | 3676 |
| 706 | 20241105 | 090600 | 1046342210 | 11460 | 11430 | 11470 | 11420 | 1361 |
| 707 | 20241105 | 090500 | 1030750370 | 11420 | 11490 | 11500 | 11410 | 18858 |
| 708 | 20241105 | 090400 | 814681070 | 11500 | 11410 | 11500 | 11410 | 9031 |
| 709 | 20241105 | 090300 | 711315650 | 11410 | 11400 | 11420 | 11400 | 6576 |
| 710 | 20241105 | 090200 | 636276600 | 11400 | 11410 | 11420 | 11370 | 9747 |
| 711 | 20241105 | 090100 | 525169950 | 11410 | 11400 | 11440 | 11370 | 3369 |
| 712 | 20241105 | 090000 | 486755830 | 11400 | 11450 | 11460 | 11340 | 37139 |