36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 3 | 20240812 | 204700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240812 | 204600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240812 | 204500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240812 | 204400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240812 | 204300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240812 | 204200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240812 | 204100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240812 | 204000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240812 | 203900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240812 | 203800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240812 | 203700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240812 | 203600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240812 | 203500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240812 | 203400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240812 | 203300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240812 | 203200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240812 | 203100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240812 | 203000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240812 | 202900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240812 | 202800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240812 | 202700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240812 | 202600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240812 | 202500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240812 | 202400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240812 | 202300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240812 | 202200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240812 | 202100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240812 | 202000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240812 | 201900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240812 | 201800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 33 | 20240812 | 201700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240812 | 201600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240812 | 201500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240812 | 201400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240812 | 201300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240812 | 201200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240812 | 201100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240812 | 201000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240812 | 200900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240812 | 200800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240812 | 200700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240812 | 200600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240812 | 200500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240812 | 200400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240812 | 200300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240812 | 200200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240812 | 200100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240812 | 200000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240812 | 195900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240812 | 195800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240812 | 195700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240812 | 195600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240812 | 195500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240812 | 195400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240812 | 195300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240812 | 195200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240812 | 195100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240812 | 195000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240812 | 194900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240812 | 194800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 63 | 20240812 | 194700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240812 | 194600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240812 | 194500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240812 | 194400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240812 | 194300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240812 | 194200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240812 | 194100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240812 | 194000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240812 | 193900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240812 | 193800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240812 | 193700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240812 | 193600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240812 | 193500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240812 | 193400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240812 | 193300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240812 | 193200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240812 | 193100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240812 | 193000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240812 | 192900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240812 | 192800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240812 | 192700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240812 | 192600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240812 | 192500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240812 | 192400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240812 | 192300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240812 | 192200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240812 | 192100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240812 | 192000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240812 | 191900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240812 | 191800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 93 | 20240812 | 191700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240812 | 191600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240812 | 191500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240812 | 191400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240812 | 191300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240812 | 191200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240812 | 191100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240812 | 191000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240812 | 190900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240812 | 190800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240812 | 190700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240812 | 190600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240812 | 190500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240812 | 190400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240812 | 190300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240812 | 190200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240812 | 190100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240812 | 190000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240812 | 185900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240812 | 185800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240812 | 185700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240812 | 185600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240812 | 185500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240812 | 185400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240812 | 185300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240812 | 185200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240812 | 185100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240812 | 185000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240812 | 184900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240812 | 184800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 123 | 20240812 | 184700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240812 | 184600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240812 | 184500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240812 | 184400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240812 | 184300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240812 | 184200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240812 | 184100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240812 | 184000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240812 | 183900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240812 | 183800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240812 | 183700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240812 | 183600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240812 | 183500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240812 | 183400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240812 | 183300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240812 | 183200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240812 | 183100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240812 | 183000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240812 | 182900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240812 | 182800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240812 | 182700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240812 | 182600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240812 | 182500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240812 | 182400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240812 | 182300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240812 | 182200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240812 | 182100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240812 | 182000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240812 | 181900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240812 | 181800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 153 | 20240812 | 181700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240812 | 181600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240812 | 181500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240812 | 181400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240812 | 181300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240812 | 181200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240812 | 181100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240812 | 181000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240812 | 180900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240812 | 180800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240812 | 180700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240812 | 180600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240812 | 180500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240812 | 180400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240812 | 180300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240812 | 180200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240812 | 180100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240812 | 180000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240812 | 175900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240812 | 175800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240812 | 175700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240812 | 175600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240812 | 175500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240812 | 175400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240812 | 175300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240812 | 175200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240812 | 175100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240812 | 175000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240812 | 174900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240812 | 174800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 183 | 20240812 | 174700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240812 | 174600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240812 | 174500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240812 | 174400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240812 | 174300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20240812 | 174200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20240812 | 174100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20240812 | 174000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20240812 | 173900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20240812 | 173800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20240812 | 173700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20240812 | 173600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20240812 | 173500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20240812 | 173400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20240812 | 173300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20240812 | 173200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20240812 | 173100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20240812 | 173000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20240812 | 172900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20240812 | 172800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20240812 | 172700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20240812 | 172600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20240812 | 172500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20240812 | 172400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20240812 | 172300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20240812 | 172200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20240812 | 172100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20240812 | 172000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20240812 | 171900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20240812 | 171800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 213 | 20240812 | 171700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20240812 | 171600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20240812 | 171500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20240812 | 171400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20240812 | 171300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20240812 | 171200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20240812 | 171100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20240812 | 171000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20240812 | 170900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20240812 | 170800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20240812 | 170700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20240812 | 170600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20240812 | 170500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20240812 | 170400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20240812 | 170300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20240812 | 170200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20240812 | 170100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20240812 | 170000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20240812 | 165900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20240812 | 165800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20240812 | 165700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20240812 | 165600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20240812 | 165500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20240812 | 165400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20240812 | 165300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20240812 | 165200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20240812 | 165100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20240812 | 165000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20240812 | 164900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20240812 | 164800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 243 | 20240812 | 164700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20240812 | 164600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20240812 | 164500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20240812 | 164400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20240812 | 164300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20240812 | 164200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20240812 | 164100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20240812 | 164000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20240812 | 163900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20240812 | 163800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20240812 | 163700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20240812 | 163600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20240812 | 163500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20240812 | 163400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20240812 | 163300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20240812 | 163200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20240812 | 163100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20240812 | 163000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20240812 | 162900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20240812 | 162800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20240812 | 162700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20240812 | 162600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20240812 | 162500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20240812 | 162400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20240812 | 162300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20240812 | 162200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20240812 | 162100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20240812 | 162000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20240812 | 161900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20240812 | 161800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 273 | 20240812 | 161700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20240812 | 161600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20240812 | 161500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20240812 | 161400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20240812 | 161300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20240812 | 161200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20240812 | 161100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20240812 | 161000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20240812 | 160900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20240812 | 160800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20240812 | 160700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20240812 | 160600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20240812 | 160500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20240812 | 160400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20240812 | 160300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20240812 | 160200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20240812 | 160100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20240812 | 160000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20240812 | 155900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20240812 | 155800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 293 | 20240812 | 155700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20240812 | 155600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20240812 | 155500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20240812 | 155400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20240812 | 155300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20240812 | 155200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20240812 | 155100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20240812 | 155000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20240812 | 154900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20240812 | 154800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 303 | 20240812 | 154700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20240812 | 154600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20240812 | 154500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20240812 | 154400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20240812 | 154300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20240812 | 154200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20240812 | 154100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20240812 | 154000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20240812 | 153900 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 312 | 20240812 | 153800 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20240812 | 153700 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 314 | 20240812 | 153600 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 315 | 20240812 | 153500 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 316 | 20240812 | 153400 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 317 | 20240812 | 153300 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 318 | 20240812 | 153200 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 319 | 20240812 | 153100 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 320 | 20240812 | 153000 | 27440398885 | 3400 | 3400 | 3400 | 3400 | 136330 |
| 321 | 20240812 | 152900 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 322 | 20240812 | 152800 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 323 | 20240812 | 152700 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 324 | 20240812 | 152600 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 325 | 20240812 | 152500 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 326 | 20240812 | 152400 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 327 | 20240812 | 152300 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 328 | 20240812 | 152200 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 329 | 20240812 | 152100 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 330 | 20240812 | 152000 | 26976876885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 331 | 20240812 | 151900 | 26976876885 | 3385 | 3380 | 3385 | 3370 | 38929 |
| 332 | 20240812 | 151800 | 26845399670 | 3380 | 3385 | 3390 | 3375 | 21778 |
| 333 | 20240812 | 151700 | 26771767450 | 3385 | 3370 | 3390 | 3365 | 40581 |
| 334 | 20240812 | 151600 | 26634963315 | 3370 | 3385 | 3390 | 3370 | 53722 |
| 335 | 20240812 | 151500 | 26453604655 | 3385 | 3400 | 3400 | 3385 | 29309 |
| 336 | 20240812 | 151400 | 26354217335 | 3395 | 3390 | 3400 | 3390 | 14345 |
| 337 | 20240812 | 151300 | 26305502640 | 3395 | 3400 | 3410 | 3390 | 25008 |
| 338 | 20240812 | 151200 | 26220470360 | 3405 | 3425 | 3435 | 3390 | 80527 |
| 339 | 20240812 | 151100 | 25945711015 | 3425 | 3400 | 3425 | 3390 | 74572 |
| 340 | 20240812 | 151000 | 25691484720 | 3400 | 3385 | 3440 | 3380 | 284046 |
| 341 | 20240812 | 150900 | 24723906685 | 3385 | 3360 | 3385 | 3360 | 48400 |
| 342 | 20240812 | 150800 | 24560400000 | 3375 | 3380 | 3380 | 3355 | 33630 |
| 343 | 20240812 | 150700 | 24447062175 | 3380 | 3380 | 3385 | 3375 | 37224 |
| 344 | 20240812 | 150600 | 24321139830 | 3385 | 3380 | 3385 | 3375 | 27663 |
| 345 | 20240812 | 150500 | 24227627325 | 3385 | 3370 | 3390 | 3370 | 28250 |
| 346 | 20240812 | 150400 | 24132064990 | 3375 | 3340 | 3385 | 3340 | 38942 |
| 347 | 20240812 | 150300 | 24001063125 | 3340 | 3385 | 3390 | 3335 | 80407 |
| 348 | 20240812 | 150200 | 23730281665 | 3385 | 3390 | 3390 | 3370 | 57744 |
| 349 | 20240812 | 150100 | 23535135530 | 3385 | 3400 | 3405 | 3385 | 67586 |
| 350 | 20240812 | 150000 | 23305622675 | 3395 | 3375 | 3400 | 3375 | 65446 |
| 351 | 20240812 | 145900 | 23083670850 | 3375 | 3405 | 3410 | 3365 | 93024 |
| 352 | 20240812 | 145800 | 22768831350 | 3405 | 3410 | 3415 | 3385 | 141197 |
| 353 | 20240812 | 145700 | 22287731525 | 3405 | 3405 | 3405 | 3405 | 0 |
| 354 | 20240812 | 145600 | 22287731525 | 3405 | 3380 | 3405 | 3375 | 148191 |
| 355 | 20240812 | 145500 | 21784741945 | 3375 | 3315 | 3375 | 3315 | 168282 |
| 356 | 20240812 | 145400 | 21221237930 | 3315 | 3305 | 3315 | 3305 | 21274 |
| 357 | 20240812 | 145300 | 21150834145 | 3310 | 3315 | 3320 | 3310 | 4532 |
| 358 | 20240812 | 145200 | 21135819165 | 3315 | 3315 | 3320 | 3315 | 10712 |
| 359 | 20240812 | 145100 | 21100281925 | 3320 | 3325 | 3325 | 3315 | 11107 |
| 360 | 20240812 | 145000 | 21063442725 | 3320 | 3305 | 3325 | 3300 | 13812 |
| 361 | 20240812 | 144900 | 21017718340 | 3305 | 3305 | 3305 | 3300 | 8511 |
| 362 | 20240812 | 144800 | 20989596270 | 3305 | 3310 | 3310 | 3300 | 15590 |
| 363 | 20240812 | 144700 | 20938059440 | 3310 | 3325 | 3330 | 3310 | 19491 |
| 364 | 20240812 | 144600 | 20873325910 | 3325 | 3330 | 3330 | 3320 | 49352 |
| 365 | 20240812 | 144500 | 20709075790 | 3330 | 3325 | 3330 | 3320 | 37198 |
| 366 | 20240812 | 144400 | 20585383300 | 3325 | 3300 | 3325 | 3300 | 36633 |
| 367 | 20240812 | 144300 | 20464018975 | 3295 | 3295 | 3300 | 3285 | 13524 |
| 368 | 20240812 | 144200 | 20419432550 | 3285 | 3295 | 3295 | 3285 | 14058 |
| 369 | 20240812 | 144100 | 20373217355 | 3290 | 3300 | 3300 | 3285 | 11376 |
| 370 | 20240812 | 144000 | 20335767825 | 3300 | 3295 | 3300 | 3290 | 18198 |
| 371 | 20240812 | 143900 | 20275774600 | 3295 | 3285 | 3300 | 3285 | 13809 |
| 372 | 20240812 | 143800 | 20230269855 | 3290 | 3280 | 3290 | 3270 | 13351 |
| 373 | 20240812 | 143700 | 20186498495 | 3280 | 3290 | 3295 | 3270 | 34001 |
| 374 | 20240812 | 143600 | 20074990530 | 3290 | 3305 | 3305 | 3290 | 25170 |
| 375 | 20240812 | 143500 | 19991969300 | 3305 | 3310 | 3315 | 3305 | 22078 |
| 376 | 20240812 | 143400 | 19918854550 | 3310 | 3330 | 3330 | 3310 | 30635 |
| 377 | 20240812 | 143300 | 19817151630 | 3325 | 3320 | 3330 | 3320 | 33762 |
| 378 | 20240812 | 143200 | 19704886615 | 3320 | 3310 | 3320 | 3310 | 17463 |
| 379 | 20240812 | 143100 | 19646954095 | 3315 | 3300 | 3315 | 3300 | 23850 |
| 380 | 20240812 | 143000 | 19568027730 | 3305 | 3295 | 3305 | 3295 | 23667 |
| 381 | 20240812 | 142900 | 19489972880 | 3300 | 3295 | 3300 | 3295 | 25105 |
| 382 | 20240812 | 142800 | 19407172375 | 3295 | 3295 | 3300 | 3290 | 45926 |
| 383 | 20240812 | 142700 | 19255794400 | 3300 | 3340 | 3340 | 3295 | 88916 |
| 384 | 20240812 | 142600 | 18960227955 | 3335 | 3355 | 3360 | 3330 | 112102 |
| 385 | 20240812 | 142500 | 18584979270 | 3350 | 3335 | 3355 | 3315 | 158315 |
| 386 | 20240812 | 142400 | 18055819925 | 3335 | 3300 | 3345 | 3295 | 153023 |
| 387 | 20240812 | 142300 | 17546673030 | 3300 | 3275 | 3300 | 3275 | 86437 |
| 388 | 20240812 | 142200 | 17262622930 | 3275 | 3260 | 3275 | 3255 | 28491 |
| 389 | 20240812 | 142100 | 17169622385 | 3260 | 3260 | 3260 | 3255 | 9445 |
| 390 | 20240812 | 142000 | 17138864745 | 3260 | 3250 | 3260 | 3240 | 24563 |
| 391 | 20240812 | 141900 | 17058988050 | 3250 | 3265 | 3275 | 3250 | 53985 |
| 392 | 20240812 | 141800 | 16882609250 | 3270 | 3270 | 3275 | 3260 | 22595 |
| 393 | 20240812 | 141700 | 16808738595 | 3270 | 3270 | 3280 | 3270 | 42047 |
| 394 | 20240812 | 141600 | 16671084545 | 3275 | 3270 | 3280 | 3260 | 57711 |
| 395 | 20240812 | 141500 | 16482316340 | 3270 | 3250 | 3290 | 3245 | 98347 |
| 396 | 20240812 | 141400 | 16160834175 | 3245 | 3215 | 3250 | 3215 | 185275 |
| 397 | 20240812 | 141300 | 15561193630 | 3215 | 3185 | 3215 | 3180 | 90306 |
| 398 | 20240812 | 141200 | 15272180480 | 3185 | 3180 | 3190 | 3175 | 29618 |
| 399 | 20240812 | 141100 | 15177936270 | 3175 | 3160 | 3175 | 3160 | 20348 |
| 400 | 20240812 | 141000 | 15113426665 | 3160 | 3160 | 3170 | 3150 | 5546 |
| 401 | 20240812 | 140900 | 15095906495 | 3160 | 3150 | 3160 | 3150 | 2836 |
| 402 | 20240812 | 140800 | 15086963150 | 3165 | 3145 | 3165 | 3140 | 9984 |
| 403 | 20240812 | 140700 | 15055482630 | 3145 | 3135 | 3145 | 3130 | 12932 |
| 404 | 20240812 | 140600 | 15014860365 | 3140 | 3130 | 3145 | 3130 | 8486 |
| 405 | 20240812 | 140500 | 14988189435 | 3135 | 3145 | 3145 | 3110 | 25177 |
| 406 | 20240812 | 140400 | 14909602005 | 3145 | 3150 | 3150 | 3125 | 11332 |
| 407 | 20240812 | 140300 | 14874126815 | 3145 | 3155 | 3160 | 3145 | 2066 |
| 408 | 20240812 | 140200 | 14867622180 | 3155 | 3155 | 3155 | 3145 | 2625 |
| 409 | 20240812 | 140100 | 14859353340 | 3155 | 3155 | 3160 | 3150 | 12527 |
| 410 | 20240812 | 140000 | 14819875950 | 3155 | 3165 | 3165 | 3150 | 12162 |
| 411 | 20240812 | 135900 | 14781533795 | 3160 | 3160 | 3160 | 3160 | 2496 |
| 412 | 20240812 | 135800 | 14773646435 | 3160 | 3160 | 3165 | 3150 | 5068 |
| 413 | 20240812 | 135700 | 14757624155 | 3160 | 3125 | 3160 | 3125 | 10415 |
| 414 | 20240812 | 135600 | 14724837090 | 3125 | 3130 | 3130 | 3110 | 7895 |
| 415 | 20240812 | 135500 | 14700168280 | 3105 | 3155 | 3155 | 3105 | 40861 |
| 416 | 20240812 | 135400 | 14572658290 | 3155 | 3150 | 3155 | 3135 | 15293 |
| 417 | 20240812 | 135300 | 14524566505 | 3145 | 3140 | 3145 | 3140 | 5902 |
| 418 | 20240812 | 135200 | 14506033975 | 3140 | 3150 | 3150 | 3140 | 38138 |
| 419 | 20240812 | 135100 | 14386191995 | 3150 | 3130 | 3150 | 3130 | 6228 |
| 420 | 20240812 | 135000 | 14366629935 | 3125 | 3125 | 3125 | 3125 | 731 |
| 421 | 20240812 | 134900 | 14364345560 | 3125 | 3120 | 3125 | 3115 | 4144 |
| 422 | 20240812 | 134800 | 14351404260 | 3120 | 3115 | 3120 | 3115 | 306 |
| 423 | 20240812 | 134700 | 14350451065 | 3115 | 3110 | 3115 | 3110 | 594 |
| 424 | 20240812 | 134600 | 14348602810 | 3110 | 3120 | 3120 | 3110 | 8274 |
| 425 | 20240812 | 134500 | 14322805690 | 3120 | 3125 | 3130 | 3120 | 10463 |
| 426 | 20240812 | 134400 | 14290123900 | 3130 | 3125 | 3130 | 3125 | 4303 |
| 427 | 20240812 | 134300 | 14276675695 | 3125 | 3130 | 3130 | 3125 | 1005 |
| 428 | 20240812 | 134200 | 14273534610 | 3130 | 3135 | 3140 | 3130 | 3275 |
| 429 | 20240812 | 134100 | 14263268695 | 3130 | 3130 | 3130 | 3130 | 2135 |
| 430 | 20240812 | 134000 | 14256586145 | 3130 | 3125 | 3130 | 3125 | 2291 |
| 431 | 20240812 | 133900 | 14249423820 | 3125 | 3115 | 3125 | 3115 | 8830 |
| 432 | 20240812 | 133800 | 14221899495 | 3110 | 3115 | 3115 | 3110 | 2287 |
| 433 | 20240812 | 133700 | 14214785490 | 3110 | 3115 | 3115 | 3105 | 3770 |
| 434 | 20240812 | 133600 | 14203065290 | 3115 | 3120 | 3120 | 3115 | 5837 |
| 435 | 20240812 | 133500 | 14184882030 | 3120 | 3115 | 3120 | 3110 | 6951 |
| 436 | 20240812 | 133400 | 14163223215 | 3110 | 3105 | 3110 | 3105 | 3225 |
| 437 | 20240812 | 133300 | 14153203325 | 3105 | 3110 | 3115 | 3105 | 8501 |
| 438 | 20240812 | 133200 | 14126771530 | 3110 | 3100 | 3115 | 3100 | 6375 |
| 439 | 20240812 | 133100 | 14106950305 | 3105 | 3105 | 3105 | 3100 | 14733 |
| 440 | 20240812 | 133000 | 14061270805 | 3105 | 3105 | 3105 | 3100 | 2975 |
| 441 | 20240812 | 132900 | 14052036990 | 3105 | 3105 | 3105 | 3105 | 2087 |
| 442 | 20240812 | 132800 | 14045556855 | 3105 | 3110 | 3110 | 3100 | 3170 |
| 443 | 20240812 | 132700 | 14035718675 | 3105 | 3110 | 3110 | 3100 | 3720 |
| 444 | 20240812 | 132600 | 14024173540 | 3105 | 3105 | 3110 | 3100 | 4183 |
| 445 | 20240812 | 132500 | 14011190320 | 3105 | 3105 | 3110 | 3100 | 4057 |
| 446 | 20240812 | 132400 | 13998602785 | 3105 | 3105 | 3115 | 3100 | 6157 |
| 447 | 20240812 | 132300 | 13979512980 | 3105 | 3105 | 3110 | 3100 | 7468 |
| 448 | 20240812 | 132200 | 13956346960 | 3110 | 3115 | 3120 | 3110 | 7120 |
| 449 | 20240812 | 132100 | 13934179370 | 3115 | 3120 | 3120 | 3115 | 3357 |
| 450 | 20240812 | 132000 | 13923711205 | 3120 | 3105 | 3120 | 3105 | 8282 |
| 451 | 20240812 | 131900 | 13897939235 | 3110 | 3105 | 3110 | 3105 | 6666 |
| 452 | 20240812 | 131800 | 13877240830 | 3105 | 3105 | 3110 | 3105 | 2823 |
| 453 | 20240812 | 131700 | 13868472805 | 3105 | 3115 | 3115 | 3105 | 9343 |
| 454 | 20240812 | 131600 | 13839419735 | 3115 | 3115 | 3115 | 3115 | 6272 |
| 455 | 20240812 | 131500 | 13819882455 | 3120 | 3115 | 3120 | 3115 | 1293 |
| 456 | 20240812 | 131400 | 13815850965 | 3120 | 3120 | 3125 | 3120 | 8508 |
| 457 | 20240812 | 131300 | 13789300600 | 3125 | 3125 | 3125 | 3120 | 12853 |
| 458 | 20240812 | 131200 | 13749163350 | 3125 | 3130 | 3130 | 3125 | 3885 |
| 459 | 20240812 | 131100 | 13737009890 | 3130 | 3135 | 3135 | 3130 | 4027 |
| 460 | 20240812 | 131000 | 13724393095 | 3135 | 3140 | 3140 | 3130 | 3074 |
| 461 | 20240812 | 130900 | 13714767385 | 3140 | 3130 | 3140 | 3125 | 1652 |
| 462 | 20240812 | 130800 | 13709599965 | 3130 | 3130 | 3130 | 3130 | 6909 |
| 463 | 20240812 | 130700 | 13687974795 | 3130 | 3135 | 3135 | 3130 | 6228 |
| 464 | 20240812 | 130600 | 13668462205 | 3140 | 3145 | 3145 | 3140 | 25898 |
| 465 | 20240812 | 130500 | 13587107675 | 3150 | 3150 | 3155 | 3150 | 5128 |
| 466 | 20240812 | 130400 | 13570954395 | 3150 | 3150 | 3155 | 3150 | 998 |
| 467 | 20240812 | 130300 | 13567810355 | 3155 | 3155 | 3155 | 3155 | 358 |
| 468 | 20240812 | 130200 | 13566680865 | 3155 | 3150 | 3155 | 3150 | 1716 |
| 469 | 20240812 | 130100 | 13561275460 | 3150 | 3150 | 3150 | 3150 | 4341 |
| 470 | 20240812 | 130000 | 13547601310 | 3155 | 3155 | 3155 | 3150 | 1362 |
| 471 | 20240812 | 125900 | 13543305885 | 3150 | 3155 | 3155 | 3150 | 2435 |
| 472 | 20240812 | 125800 | 13535627875 | 3155 | 3155 | 3155 | 3155 | 355 |
| 473 | 20240812 | 125700 | 13534507850 | 3155 | 3155 | 3155 | 3155 | 79 |
| 474 | 20240812 | 125600 | 13534258605 | 3155 | 3160 | 3160 | 3150 | 2144 |
| 475 | 20240812 | 125500 | 13527488210 | 3160 | 3155 | 3160 | 3150 | 600 |
| 476 | 20240812 | 125400 | 13525592640 | 3150 | 3155 | 3155 | 3150 | 1509 |
| 477 | 20240812 | 125300 | 13520832595 | 3155 | 3150 | 3155 | 3150 | 1286 |
| 478 | 20240812 | 125200 | 13516775275 | 3155 | 3155 | 3155 | 3155 | 2105 |
| 479 | 20240812 | 125100 | 13510134000 | 3155 | 3155 | 3160 | 3155 | 12716 |
| 480 | 20240812 | 125000 | 13470014670 | 3155 | 3155 | 3155 | 3135 | 525 |
| 481 | 20240812 | 124900 | 13468366075 | 3155 | 3150 | 3155 | 3130 | 6026 |
| 482 | 20240812 | 124800 | 13449413150 | 3150 | 3145 | 3155 | 3145 | 4557 |
| 483 | 20240812 | 124700 | 13435057470 | 3150 | 3150 | 3155 | 3145 | 2104 |
| 484 | 20240812 | 124600 | 13428429490 | 3150 | 3145 | 3150 | 3145 | 1090 |
| 485 | 20240812 | 124500 | 13424996395 | 3145 | 3125 | 3145 | 3125 | 12906 |
| 486 | 20240812 | 124400 | 13384563200 | 3125 | 3130 | 3130 | 3120 | 6144 |
| 487 | 20240812 | 124300 | 13365374180 | 3130 | 3130 | 3130 | 3130 | 3213 |
| 488 | 20240812 | 124200 | 13355317490 | 3130 | 3130 | 3130 | 3130 | 579 |
| 489 | 20240812 | 124100 | 13353505220 | 3130 | 3130 | 3130 | 3125 | 2315 |
| 490 | 20240812 | 124000 | 13346259280 | 3130 | 3125 | 3130 | 3125 | 4382 |
| 491 | 20240812 | 123900 | 13332544195 | 3125 | 3135 | 3135 | 3125 | 7791 |
| 492 | 20240812 | 123800 | 13308163165 | 3140 | 3135 | 3140 | 3135 | 674 |
| 493 | 20240812 | 123700 | 13306047805 | 3140 | 3135 | 3140 | 3135 | 1571 |
| 494 | 20240812 | 123600 | 13301122090 | 3135 | 3140 | 3140 | 3135 | 3288 |
| 495 | 20240812 | 123500 | 13290812750 | 3140 | 3140 | 3140 | 3140 | 430 |
| 496 | 20240812 | 123400 | 13289462550 | 3140 | 3135 | 3140 | 3130 | 6708 |
| 497 | 20240812 | 123300 | 13268432970 | 3135 | 3140 | 3140 | 3130 | 7155 |
| 498 | 20240812 | 123200 | 13245999345 | 3140 | 3125 | 3140 | 3120 | 15740 |
| 499 | 20240812 | 123100 | 13196749345 | 3125 | 3140 | 3140 | 3125 | 26850 |
| 500 | 20240812 | 123000 | 13112733370 | 3140 | 3145 | 3145 | 3135 | 9226 |
| 501 | 20240812 | 122900 | 13083759665 | 3145 | 3150 | 3150 | 3145 | 8407 |
| 502 | 20240812 | 122800 | 13057319265 | 3150 | 3155 | 3155 | 3150 | 8284 |
| 503 | 20240812 | 122700 | 13031215320 | 3155 | 3155 | 3155 | 3155 | 2729 |
| 504 | 20240812 | 122600 | 13022605325 | 3155 | 3160 | 3160 | 3155 | 3141 |
| 505 | 20240812 | 122500 | 13012680365 | 3155 | 3155 | 3155 | 3150 | 4985 |
| 506 | 20240812 | 122400 | 12996973200 | 3155 | 3155 | 3155 | 3155 | 4723 |
| 507 | 20240812 | 122300 | 12982072135 | 3155 | 3160 | 3165 | 3155 | 9399 |
| 508 | 20240812 | 122200 | 12952403595 | 3160 | 3160 | 3165 | 3155 | 5038 |
| 509 | 20240812 | 122100 | 12936483020 | 3165 | 3160 | 3165 | 3160 | 5034 |
| 510 | 20240812 | 122000 | 12920553825 | 3160 | 3175 | 3175 | 3160 | 13425 |
| 511 | 20240812 | 121900 | 12878053035 | 3170 | 3170 | 3175 | 3170 | 2963 |
| 512 | 20240812 | 121800 | 12868651965 | 3170 | 3170 | 3170 | 3170 | 1981 |
| 513 | 20240812 | 121700 | 12862372195 | 3170 | 3170 | 3175 | 3165 | 2815 |
| 514 | 20240812 | 121600 | 12853440610 | 3165 | 3170 | 3170 | 3165 | 138 |
| 515 | 20240812 | 121500 | 12853003320 | 3165 | 3165 | 3165 | 3165 | 226 |
| 516 | 20240812 | 121400 | 12852288030 | 3165 | 3170 | 3170 | 3160 | 6098 |
| 517 | 20240812 | 121300 | 12833010765 | 3170 | 3170 | 3170 | 3165 | 2199 |
| 518 | 20240812 | 121200 | 12826039940 | 3170 | 3175 | 3175 | 3170 | 4563 |
| 519 | 20240812 | 121100 | 12811569790 | 3170 | 3165 | 3170 | 3165 | 179 |
| 520 | 20240812 | 121000 | 12811002880 | 3165 | 3170 | 3170 | 3165 | 2440 |
| 521 | 20240812 | 120900 | 12803277295 | 3170 | 3175 | 3175 | 3165 | 725 |
| 522 | 20240812 | 120800 | 12800976525 | 3180 | 3175 | 3180 | 3175 | 2076 |
| 523 | 20240812 | 120700 | 12794377620 | 3180 | 3180 | 3180 | 3180 | 834 |
| 524 | 20240812 | 120600 | 12791725500 | 3165 | 3170 | 3170 | 3155 | 3036 |
| 525 | 20240812 | 120500 | 12782135700 | 3170 | 3180 | 3185 | 3165 | 8567 |
| 526 | 20240812 | 120400 | 12754926445 | 3180 | 3185 | 3185 | 3180 | 12740 |
| 527 | 20240812 | 120300 | 12714402280 | 3180 | 3180 | 3185 | 3180 | 3261 |
| 528 | 20240812 | 120200 | 12704030150 | 3180 | 3175 | 3185 | 3170 | 8810 |
| 529 | 20240812 | 120100 | 12676017340 | 3175 | 3165 | 3175 | 3165 | 6417 |
| 530 | 20240812 | 120000 | 12655674960 | 3165 | 3160 | 3165 | 3155 | 2867 |
| 531 | 20240812 | 115900 | 12646612485 | 3160 | 3160 | 3160 | 3155 | 4346 |
| 532 | 20240812 | 115800 | 12632880150 | 3160 | 3155 | 3165 | 3155 | 3775 |
| 533 | 20240812 | 115700 | 12620950835 | 3155 | 3140 | 3155 | 3140 | 3696 |
| 534 | 20240812 | 115600 | 12609317080 | 3140 | 3130 | 3140 | 3130 | 9273 |
| 535 | 20240812 | 115500 | 12580272825 | 3130 | 3125 | 3130 | 3125 | 14245 |
| 536 | 20240812 | 115400 | 12535750170 | 3125 | 3130 | 3130 | 3125 | 2082 |
| 537 | 20240812 | 115300 | 12529233945 | 3130 | 3130 | 3130 | 3125 | 4797 |
| 538 | 20240812 | 115200 | 12514232035 | 3130 | 3130 | 3135 | 3130 | 9289 |
| 539 | 20240812 | 115100 | 12485153915 | 3135 | 3140 | 3140 | 3130 | 2582 |
| 540 | 20240812 | 115000 | 12477064025 | 3135 | 3140 | 3140 | 3135 | 318 |
| 541 | 20240812 | 114900 | 12476067090 | 3135 | 3140 | 3140 | 3130 | 7938 |
| 542 | 20240812 | 114800 | 12451207595 | 3140 | 3140 | 3140 | 3140 | 983 |
| 543 | 20240812 | 114700 | 12448120975 | 3135 | 3135 | 3140 | 3135 | 5452 |
| 544 | 20240812 | 114600 | 12431028405 | 3135 | 3140 | 3140 | 3135 | 2953 |
| 545 | 20240812 | 114500 | 12421759550 | 3135 | 3155 | 3155 | 3135 | 14988 |
| 546 | 20240812 | 114400 | 12374636170 | 3155 | 3155 | 3160 | 3150 | 204 |
| 547 | 20240812 | 114300 | 12373992500 | 3160 | 3155 | 3160 | 3155 | 990 |
| 548 | 20240812 | 114200 | 12370864190 | 3155 | 3150 | 3155 | 3145 | 2477 |
| 549 | 20240812 | 114100 | 12363058510 | 3150 | 3155 | 3155 | 3150 | 5303 |
| 550 | 20240812 | 114000 | 12346353040 | 3150 | 3155 | 3155 | 3145 | 5766 |
| 551 | 20240812 | 113900 | 12328184945 | 3145 | 3160 | 3160 | 3145 | 1621 |
| 552 | 20240812 | 113800 | 12323086655 | 3145 | 3145 | 3160 | 3140 | 1929 |
| 553 | 20240812 | 113700 | 12317015545 | 3145 | 3145 | 3150 | 3140 | 3825 |
| 554 | 20240812 | 113600 | 12304986320 | 3150 | 3160 | 3160 | 3145 | 3602 |
| 555 | 20240812 | 113500 | 12293641685 | 3160 | 3150 | 3160 | 3145 | 5793 |
| 556 | 20240812 | 113400 | 12275413730 | 3150 | 3155 | 3155 | 3150 | 5230 |
| 557 | 20240812 | 113300 | 12258922910 | 3155 | 3155 | 3160 | 3155 | 936 |
| 558 | 20240812 | 113200 | 12255966485 | 3160 | 3155 | 3160 | 3155 | 668 |
| 559 | 20240812 | 113100 | 12253855940 | 3155 | 3150 | 3155 | 3150 | 868 |
| 560 | 20240812 | 113000 | 12251121640 | 3150 | 3155 | 3160 | 3150 | 10659 |
| 561 | 20240812 | 112900 | 12217538485 | 3155 | 3160 | 3160 | 3150 | 13575 |
| 562 | 20240812 | 112800 | 12174712345 | 3160 | 3170 | 3170 | 3155 | 11189 |
| 563 | 20240812 | 112700 | 12139342465 | 3170 | 3175 | 3175 | 3165 | 15654 |
| 564 | 20240812 | 112600 | 12089752030 | 3175 | 3195 | 3195 | 3175 | 12984 |
| 565 | 20240812 | 112500 | 12048431665 | 3180 | 3195 | 3200 | 3180 | 22719 |
| 566 | 20240812 | 112400 | 11975998570 | 3195 | 3195 | 3195 | 3190 | 5525 |
| 567 | 20240812 | 112300 | 11958355280 | 3195 | 3200 | 3200 | 3190 | 7010 |
| 568 | 20240812 | 112200 | 11935958515 | 3195 | 3190 | 3200 | 3185 | 12596 |
| 569 | 20240812 | 112100 | 11895772625 | 3190 | 3185 | 3190 | 3185 | 9706 |
| 570 | 20240812 | 112000 | 11864824785 | 3185 | 3190 | 3190 | 3180 | 7101 |
| 571 | 20240812 | 111900 | 11842197955 | 3190 | 3195 | 3200 | 3180 | 19084 |
| 572 | 20240812 | 111800 | 11781285105 | 3195 | 3185 | 3200 | 3185 | 10432 |
| 573 | 20240812 | 111700 | 11747983545 | 3185 | 3170 | 3185 | 3170 | 2603 |
| 574 | 20240812 | 111600 | 11739713695 | 3180 | 3175 | 3180 | 3165 | 7977 |
| 575 | 20240812 | 111500 | 11714386645 | 3180 | 3175 | 3180 | 3175 | 2909 |
| 576 | 20240812 | 111400 | 11705149640 | 3180 | 3175 | 3180 | 3170 | 4358 |
| 577 | 20240812 | 111300 | 11691303010 | 3165 | 3175 | 3180 | 3160 | 2409 |
| 578 | 20240812 | 111200 | 11683671650 | 3175 | 3165 | 3180 | 3150 | 6648 |
| 579 | 20240812 | 111100 | 11662557365 | 3150 | 3160 | 3160 | 3150 | 3093 |
| 580 | 20240812 | 111000 | 11652802880 | 3155 | 3155 | 3160 | 3150 | 3418 |
| 581 | 20240812 | 110900 | 11642022780 | 3150 | 3150 | 3155 | 3145 | 12901 |
| 582 | 20240812 | 110800 | 11601394570 | 3150 | 3165 | 3165 | 3145 | 18610 |
| 583 | 20240812 | 110700 | 11542647200 | 3160 | 3185 | 3190 | 3160 | 29523 |
| 584 | 20240812 | 110600 | 11448952190 | 3190 | 3195 | 3200 | 3190 | 39893 |
| 585 | 20240812 | 110500 | 11321442680 | 3195 | 3185 | 3195 | 3180 | 15322 |
| 586 | 20240812 | 110400 | 11272612510 | 3175 | 3190 | 3190 | 3175 | 68059 |
| 587 | 20240812 | 110300 | 11056074805 | 3195 | 3185 | 3200 | 3180 | 55725 |
| 588 | 20240812 | 110200 | 10878328345 | 3185 | 3180 | 3185 | 3170 | 25202 |
| 589 | 20240812 | 110100 | 10798221095 | 3180 | 3185 | 3190 | 3175 | 64626 |
| 590 | 20240812 | 110000 | 10592664235 | 3180 | 3160 | 3190 | 3155 | 36320 |
| 591 | 20240812 | 105900 | 10477291225 | 3160 | 3135 | 3160 | 3135 | 40837 |
| 592 | 20240812 | 105800 | 10348625360 | 3135 | 3140 | 3140 | 3135 | 14200 |
| 593 | 20240812 | 105700 | 10304079465 | 3135 | 3125 | 3135 | 3125 | 8199 |
| 594 | 20240812 | 105600 | 10278403970 | 3125 | 3125 | 3130 | 3125 | 8275 |
| 595 | 20240812 | 105500 | 10252526390 | 3120 | 3120 | 3125 | 3115 | 7283 |
| 596 | 20240812 | 105400 | 10229795455 | 3120 | 3115 | 3125 | 3115 | 9066 |
| 597 | 20240812 | 105300 | 10201506615 | 3120 | 3125 | 3130 | 3115 | 7125 |
| 598 | 20240812 | 105200 | 10179254430 | 3125 | 3130 | 3130 | 3125 | 8880 |
| 599 | 20240812 | 105100 | 10151492145 | 3130 | 3120 | 3135 | 3120 | 7246 |
| 600 | 20240812 | 105000 | 10128829055 | 3125 | 3105 | 3125 | 3105 | 13199 |
| 601 | 20240812 | 104900 | 10087735385 | 3105 | 3090 | 3110 | 3090 | 20554 |
| 602 | 20240812 | 104800 | 10024059935 | 3090 | 3085 | 3090 | 3085 | 9766 |
| 603 | 20240812 | 104700 | 9993914235 | 3085 | 3080 | 3090 | 3080 | 1233 |
| 604 | 20240812 | 104600 | 9990115840 | 3080 | 3085 | 3090 | 3075 | 10952 |
| 605 | 20240812 | 104500 | 9956402755 | 3085 | 3070 | 3085 | 3070 | 21071 |
| 606 | 20240812 | 104400 | 9891562120 | 3075 | 3075 | 3075 | 3070 | 2289 |
| 607 | 20240812 | 104300 | 9884526550 | 3075 | 3070 | 3075 | 3070 | 1833 |
| 608 | 20240812 | 104200 | 9878890590 | 3075 | 3075 | 3080 | 3070 | 7503 |
| 609 | 20240812 | 104100 | 9855824135 | 3075 | 3075 | 3080 | 3075 | 4529 |
| 610 | 20240812 | 104000 | 9841888925 | 3080 | 3075 | 3080 | 3075 | 1799 |
| 611 | 20240812 | 103900 | 9836348710 | 3075 | 3070 | 3080 | 3070 | 10192 |
| 612 | 20240812 | 103800 | 9804984845 | 3075 | 3075 | 3075 | 3070 | 2259 |
| 613 | 20240812 | 103700 | 9798039675 | 3075 | 3080 | 3080 | 3075 | 9402 |
| 614 | 20240812 | 103600 | 9769128115 | 3080 | 3075 | 3080 | 3075 | 2572 |
| 615 | 20240812 | 103500 | 9761218955 | 3075 | 3090 | 3090 | 3075 | 13877 |
| 616 | 20240812 | 103400 | 9718436935 | 3090 | 3095 | 3095 | 3090 | 5138 |
| 617 | 20240812 | 103300 | 9702559860 | 3095 | 3095 | 3095 | 3095 | 568 |
| 618 | 20240812 | 103200 | 9700801900 | 3090 | 3095 | 3095 | 3090 | 2861 |
| 619 | 20240812 | 103100 | 9691952930 | 3095 | 3090 | 3095 | 3085 | 4887 |
| 620 | 20240812 | 103000 | 9676834095 | 3090 | 3080 | 3090 | 3080 | 5676 |
| 621 | 20240812 | 102900 | 9659340320 | 3080 | 3095 | 3095 | 3080 | 10119 |
| 622 | 20240812 | 102800 | 9628141295 | 3090 | 3090 | 3095 | 3090 | 4176 |
| 623 | 20240812 | 102700 | 9615232945 | 3090 | 3090 | 3095 | 3090 | 2532 |
| 624 | 20240812 | 102600 | 9607399520 | 3090 | 3080 | 3095 | 3080 | 8637 |
| 625 | 20240812 | 102500 | 9580761580 | 3085 | 3100 | 3100 | 3085 | 6661 |
| 626 | 20240812 | 102400 | 9560187640 | 3100 | 3100 | 3100 | 3090 | 17083 |
| 627 | 20240812 | 102300 | 9507304915 | 3100 | 3105 | 3110 | 3100 | 8712 |
| 628 | 20240812 | 102200 | 9480272940 | 3105 | 3120 | 3120 | 3105 | 5806 |
| 629 | 20240812 | 102100 | 9462213730 | 3120 | 3120 | 3125 | 3110 | 11473 |
| 630 | 20240812 | 102000 | 9426433050 | 3125 | 3130 | 3135 | 3125 | 11963 |
| 631 | 20240812 | 101900 | 9389007120 | 3135 | 3125 | 3135 | 3125 | 4651 |
| 632 | 20240812 | 101800 | 9374432820 | 3130 | 3130 | 3130 | 3125 | 8270 |
| 633 | 20240812 | 101700 | 9348560715 | 3130 | 3125 | 3130 | 3120 | 10298 |
| 634 | 20240812 | 101600 | 9316369990 | 3120 | 3120 | 3125 | 3115 | 6917 |
| 635 | 20240812 | 101500 | 9294778165 | 3120 | 3135 | 3135 | 3120 | 11944 |
| 636 | 20240812 | 101400 | 9257406945 | 3135 | 3140 | 3140 | 3135 | 9268 |
| 637 | 20240812 | 101300 | 9228347520 | 3135 | 3145 | 3150 | 3135 | 8919 |
| 638 | 20240812 | 101200 | 9200309700 | 3135 | 3150 | 3150 | 3135 | 15587 |
| 639 | 20240812 | 101100 | 9151248580 | 3150 | 3140 | 3155 | 3130 | 58930 |
| 640 | 20240812 | 101000 | 8965820375 | 3135 | 3140 | 3140 | 3120 | 19637 |
| 641 | 20240812 | 100900 | 8904282855 | 3140 | 3105 | 3150 | 3100 | 37918 |
| 642 | 20240812 | 100800 | 8785545575 | 3105 | 3095 | 3105 | 3095 | 8797 |
| 643 | 20240812 | 100700 | 8758284880 | 3095 | 3110 | 3115 | 3095 | 28184 |
| 644 | 20240812 | 100600 | 8670787030 | 3115 | 3120 | 3130 | 3105 | 44460 |
| 645 | 20240812 | 100500 | 8532081165 | 3120 | 3100 | 3120 | 3090 | 26525 |
| 646 | 20240812 | 100400 | 8449792785 | 3100 | 3060 | 3100 | 3060 | 28577 |
| 647 | 20240812 | 100300 | 8361754010 | 3060 | 3065 | 3065 | 3055 | 2096 |
| 648 | 20240812 | 100200 | 8355334140 | 3065 | 3060 | 3065 | 3055 | 6884 |
| 649 | 20240812 | 100100 | 8334286625 | 3060 | 3055 | 3065 | 3055 | 1241 |
| 650 | 20240812 | 100000 | 8330489705 | 3055 | 3055 | 3065 | 3050 | 3436 |
| 651 | 20240812 | 095900 | 8319982445 | 3055 | 3050 | 3055 | 3045 | 5882 |
| 652 | 20240812 | 095800 | 8302042035 | 3045 | 3050 | 3050 | 3045 | 1329 |
| 653 | 20240812 | 095700 | 8297994120 | 3045 | 3055 | 3060 | 3045 | 8834 |
| 654 | 20240812 | 095600 | 8271040030 | 3055 | 3050 | 3055 | 3050 | 5893 |
| 655 | 20240812 | 095500 | 8253046110 | 3050 | 3065 | 3065 | 3050 | 11745 |
| 656 | 20240812 | 095400 | 8217168630 | 3065 | 3080 | 3080 | 3060 | 49281 |
| 657 | 20240812 | 095300 | 8065949185 | 3080 | 3075 | 3080 | 3070 | 31313 |
| 658 | 20240812 | 095200 | 7969542940 | 3070 | 3060 | 3075 | 3060 | 17681 |
| 659 | 20240812 | 095100 | 7915265175 | 3060 | 3050 | 3060 | 3050 | 11230 |
| 660 | 20240812 | 095000 | 7880920930 | 3050 | 3055 | 3055 | 3050 | 8472 |
| 661 | 20240812 | 094900 | 7855060695 | 3060 | 3060 | 3060 | 3055 | 11351 |
| 662 | 20240812 | 094800 | 7820356200 | 3060 | 3065 | 3070 | 3055 | 32276 |
| 663 | 20240812 | 094700 | 7721430615 | 3065 | 3045 | 3070 | 3045 | 25000 |
| 664 | 20240812 | 094600 | 7645157170 | 3045 | 3035 | 3050 | 3035 | 12645 |
| 665 | 20240812 | 094500 | 7606678910 | 3035 | 3045 | 3050 | 3030 | 51520 |
| 666 | 20240812 | 094400 | 7449904935 | 3045 | 3010 | 3045 | 3005 | 49409 |
| 667 | 20240812 | 094300 | 7300511120 | 3010 | 2985 | 3010 | 2985 | 34496 |
| 668 | 20240812 | 094200 | 7196999995 | 2985 | 2980 | 2985 | 2975 | 10467 |
| 669 | 20240812 | 094100 | 7165827960 | 2985 | 2990 | 2990 | 2980 | 18101 |
| 670 | 20240812 | 094000 | 7111845490 | 2990 | 2995 | 2995 | 2985 | 26629 |
| 671 | 20240812 | 093900 | 7032280000 | 2995 | 2990 | 2995 | 2990 | 2785 |
| 672 | 20240812 | 093800 | 7023942680 | 2995 | 3000 | 3000 | 2990 | 5276 |
| 673 | 20240812 | 093700 | 7008137180 | 3000 | 2985 | 3000 | 2985 | 30987 |
| 674 | 20240812 | 093600 | 6915276570 | 2990 | 2990 | 2990 | 2980 | 27828 |
| 675 | 20240812 | 093500 | 6832215730 | 2990 | 2980 | 2995 | 2980 | 20003 |
| 676 | 20240812 | 093400 | 6772477920 | 2985 | 2985 | 2985 | 2980 | 12142 |
| 677 | 20240812 | 093300 | 6736277560 | 2985 | 2990 | 2990 | 2980 | 13339 |
| 678 | 20240812 | 093200 | 6696466045 | 2990 | 2995 | 2995 | 2980 | 73613 |
| 679 | 20240812 | 093100 | 6476414615 | 2995 | 3010 | 3010 | 2990 | 20774 |
| 680 | 20240812 | 093000 | 6414143085 | 3005 | 3010 | 3015 | 3000 | 29605 |
| 681 | 20240812 | 092900 | 6325168290 | 3010 | 3000 | 3030 | 3000 | 72382 |
| 682 | 20240812 | 092800 | 6106762330 | 3005 | 2995 | 3005 | 2990 | 26983 |
| 683 | 20240812 | 092700 | 6025860315 | 2990 | 2985 | 2995 | 2980 | 30717 |
| 684 | 20240812 | 092600 | 5934049205 | 2985 | 2955 | 2990 | 2955 | 27262 |
| 685 | 20240812 | 092500 | 5853046800 | 2950 | 2955 | 2960 | 2940 | 141959 |
| 686 | 20240812 | 092400 | 5434091530 | 2955 | 2975 | 2980 | 2940 | 226371 |
| 687 | 20240812 | 092300 | 4765463260 | 2970 | 3015 | 3015 | 2970 | 273965 |
| 688 | 20240812 | 092200 | 3946300410 | 3010 | 3020 | 3020 | 3010 | 32053 |
| 689 | 20240812 | 092100 | 3849747060 | 3015 | 3020 | 3020 | 3010 | 22179 |
| 690 | 20240812 | 092000 | 3782940915 | 3020 | 3020 | 3020 | 3010 | 9037 |
| 691 | 20240812 | 091900 | 3755687440 | 3020 | 3005 | 3030 | 3005 | 38309 |
| 692 | 20240812 | 091800 | 3639943155 | 3010 | 3020 | 3025 | 3005 | 66161 |
| 693 | 20240812 | 091700 | 3440673560 | 3020 | 3020 | 3025 | 3015 | 12598 |
| 694 | 20240812 | 091600 | 3402620545 | 3025 | 3025 | 3025 | 3020 | 53513 |
| 695 | 20240812 | 091500 | 3240910335 | 3020 | 3025 | 3025 | 3020 | 37546 |
| 696 | 20240812 | 091400 | 3127487085 | 3020 | 3020 | 3030 | 3020 | 21910 |
| 697 | 20240812 | 091300 | 3061299250 | 3025 | 3020 | 3025 | 3010 | 49606 |
| 698 | 20240812 | 091200 | 2911552495 | 3020 | 3010 | 3020 | 3005 | 54697 |
| 699 | 20240812 | 091100 | 2746998600 | 3010 | 3020 | 3025 | 3010 | 66792 |
| 700 | 20240812 | 091000 | 2545393390 | 3030 | 3040 | 3040 | 3020 | 72301 |
| 701 | 20240812 | 090900 | 2326354375 | 3040 | 3045 | 3050 | 3035 | 30221 |
| 702 | 20240812 | 090800 | 2234397530 | 3045 | 3060 | 3060 | 3045 | 54574 |
| 703 | 20240812 | 090700 | 2067888855 | 3060 | 3070 | 3075 | 3055 | 36750 |
| 704 | 20240812 | 090600 | 1955265475 | 3075 | 3055 | 3085 | 3050 | 40657 |
| 705 | 20240812 | 090500 | 1830526595 | 3055 | 3045 | 3060 | 3040 | 46535 |
| 706 | 20240812 | 090400 | 1688680520 | 3045 | 3050 | 3050 | 3035 | 43443 |
| 707 | 20240812 | 090300 | 1556553530 | 3050 | 3015 | 3050 | 3015 | 55665 |
| 708 | 20240812 | 090200 | 1388281700 | 3020 | 3035 | 3045 | 3015 | 126278 |
| 709 | 20240812 | 090100 | 1005753775 | 3040 | 3080 | 3080 | 3035 | 125986 |
| 710 | 20240812 | 090000 | 620617310 | 3075 | 3100 | 3100 | 3075 | 181157 |