KissMeData/256630/min/candle-20230814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230814	202800	56162002	1930	1930	1930	1930	5135
3	20230814	202700	56162002	1930	1930	1930	1930	0
4	20230814	202600	56162002	1930	1930	1930	1930	0
5	20230814	202500	56162002	1930	1930	1930	1930	0
6	20230814	202400	56162002	1930	1930	1930	1930	0
7	20230814	202300	56162002	1930	1930	1930	1930	0
8	20230814	202200	56162002	1930	1930	1930	1930	0
9	20230814	202100	56162002	1930	1930	1930	1930	0
10	20230814	202000	56162002	1930	1930	1930	1930	0
11	20230814	201900	56162002	1930	1930	1930	1930	0
12	20230814	201800	56162002	1930	1930	1930	1930	0
13	20230814	201700	56162002	1930	1930	1930	1930	0
14	20230814	201600	56162002	1930	1930	1930	1930	0
15	20230814	201500	56162002	1930	1930	1930	1930	0
16	20230814	201400	56162002	1930	1930	1930	1930	0
17	20230814	201300	56162002	1930	1930	1930	1930	0
18	20230814	201200	56162002	1930	1930	1930	1930	0
19	20230814	201100	56162002	1930	1930	1930	1930	0
20	20230814	201000	56162002	1930	1930	1930	1930	0
21	20230814	200900	56162002	1930	1930	1930	1930	0
22	20230814	200800	56162002	1930	1930	1930	1930	0
23	20230814	200700	56162002	1930	1930	1930	1930	0
24	20230814	200600	56162002	1930	1930	1930	1930	0
25	20230814	200500	56162002	1930	1930	1930	1930	0
26	20230814	200400	56162002	1930	1930	1930	1930	0
27	20230814	200300	56162002	1930	1930	1930	1930	0
28	20230814	200200	56162002	1930	1930	1930	1930	0
29	20230814	200100	56162002	1930	1930	1930	1930	0
30	20230814	200000	56162002	1930	1930	1930	1930	0
31	20230814	195900	56162002	1930	1930	1930	1930	0
32	20230814	195800	56162002	1930	1930	1930	1930	5135
33	20230814	195700	56162002	1930	1930	1930	1930	0
34	20230814	195600	56162002	1930	1930	1930	1930	0
35	20230814	195500	56162002	1930	1930	1930	1930	0
36	20230814	195400	56162002	1930	1930	1930	1930	0
37	20230814	195300	56162002	1930	1930	1930	1930	0
38	20230814	195200	56162002	1930	1930	1930	1930	0
39	20230814	195100	56162002	1930	1930	1930	1930	0
40	20230814	195000	56162002	1930	1930	1930	1930	0
41	20230814	194900	56162002	1930	1930	1930	1930	0
42	20230814	194800	56162002	1930	1930	1930	1930	0
43	20230814	194700	56162002	1930	1930	1930	1930	0
44	20230814	194600	56162002	1930	1930	1930	1930	0
45	20230814	194500	56162002	1930	1930	1930	1930	0
46	20230814	194400	56162002	1930	1930	1930	1930	0
47	20230814	194300	56162002	1930	1930	1930	1930	0
48	20230814	194200	56162002	1930	1930	1930	1930	0
49	20230814	194100	56162002	1930	1930	1930	1930	0
50	20230814	194000	56162002	1930	1930	1930	1930	0
51	20230814	193900	56162002	1930	1930	1930	1930	0
52	20230814	193800	56162002	1930	1930	1930	1930	0
53	20230814	193700	56162002	1930	1930	1930	1930	0
54	20230814	193600	56162002	1930	1930	1930	1930	0
55	20230814	193500	56162002	1930	1930	1930	1930	0
56	20230814	193400	56162002	1930	1930	1930	1930	0
57	20230814	193300	56162002	1930	1930	1930	1930	0
58	20230814	193200	56162002	1930	1930	1930	1930	0
59	20230814	193100	56162002	1930	1930	1930	1930	0
60	20230814	193000	56162002	1930	1930	1930	1930	0
61	20230814	192900	56162002	1930	1930	1930	1930	0
62	20230814	192800	56162002	1930	1930	1930	1930	5135
63	20230814	192700	56162002	1930	1930	1930	1930	0
64	20230814	192600	56162002	1930	1930	1930	1930	0
65	20230814	192500	56162002	1930	1930	1930	1930	0
66	20230814	192400	56162002	1930	1930	1930	1930	0
67	20230814	192300	56162002	1930	1930	1930	1930	0
68	20230814	192200	56162002	1930	1930	1930	1930	0
69	20230814	192100	56162002	1930	1930	1930	1930	0
70	20230814	192000	56162002	1930	1930	1930	1930	0
71	20230814	191900	56162002	1930	1930	1930	1930	0
72	20230814	191800	56162002	1930	1930	1930	1930	0
73	20230814	191700	56162002	1930	1930	1930	1930	0
74	20230814	191600	56162002	1930	1930	1930	1930	0
75	20230814	191500	56162002	1930	1930	1930	1930	0
76	20230814	191400	56162002	1930	1930	1930	1930	0
77	20230814	191300	56162002	1930	1930	1930	1930	0
78	20230814	191200	56162002	1930	1930	1930	1930	0
79	20230814	191100	56162002	1930	1930	1930	1930	0
80	20230814	191000	56162002	1930	1930	1930	1930	0
81	20230814	190900	56162002	1930	1930	1930	1930	0
82	20230814	190800	56162002	1930	1930	1930	1930	0
83	20230814	190700	56162002	1930	1930	1930	1930	0
84	20230814	190600	56162002	1930	1930	1930	1930	0
85	20230814	190500	56162002	1930	1930	1930	1930	0
86	20230814	190400	56162002	1930	1930	1930	1930	0
87	20230814	190300	56162002	1930	1930	1930	1930	0
88	20230814	190200	56162002	1930	1930	1930	1930	0
89	20230814	190100	56162002	1930	1930	1930	1930	0
90	20230814	190000	56162002	1930	1930	1930	1930	0
91	20230814	185900	56162002	1930	1930	1930	1930	0
92	20230814	185800	56162002	1930	1930	1930	1930	5135
93	20230814	185700	56162002	1930	1930	1930	1930	0
94	20230814	185600	56162002	1930	1930	1930	1930	0
95	20230814	185500	56162002	1930	1930	1930	1930	0
96	20230814	185400	56162002	1930	1930	1930	1930	0
97	20230814	185300	56162002	1930	1930	1930	1930	0
98	20230814	185200	56162002	1930	1930	1930	1930	0
99	20230814	185100	56162002	1930	1930	1930	1930	0
100	20230814	185000	56162002	1930	1930	1930	1930	0
101	20230814	184900	56162002	1930	1930	1930	1930	0
102	20230814	184800	56162002	1930	1930	1930	1930	0
103	20230814	184700	56162002	1930	1930	1930	1930	0
104	20230814	184600	56162002	1930	1930	1930	1930	0
105	20230814	184500	56162002	1930	1930	1930	1930	0
106	20230814	184400	56162002	1930	1930	1930	1930	0
107	20230814	184300	56162002	1930	1930	1930	1930	0
108	20230814	184200	56162002	1930	1930	1930	1930	0
109	20230814	184100	56162002	1930	1930	1930	1930	0
110	20230814	184000	56162002	1930	1930	1930	1930	0
111	20230814	183900	56162002	1930	1930	1930	1930	0
112	20230814	183800	56162002	1930	1930	1930	1930	0
113	20230814	183700	56162002	1930	1930	1930	1930	0
114	20230814	183600	56162002	1930	1930	1930	1930	0
115	20230814	183500	56162002	1930	1930	1930	1930	0
116	20230814	183400	56162002	1930	1930	1930	1930	0
117	20230814	183300	56162002	1930	1930	1930	1930	0
118	20230814	183200	56162002	1930	1930	1930	1930	0
119	20230814	183100	56162002	1930	1930	1930	1930	0
120	20230814	183000	56162002	1930	1930	1930	1930	0
121	20230814	182900	56162002	1930	1930	1930	1930	0
122	20230814	182800	56162002	1930	1930	1930	1930	5135
123	20230814	182700	56162002	1930	1930	1930	1930	0
124	20230814	182600	56162002	1930	1930	1930	1930	0
125	20230814	182500	56162002	1930	1930	1930	1930	0
126	20230814	182400	56162002	1930	1930	1930	1930	0
127	20230814	182300	56162002	1930	1930	1930	1930	0
128	20230814	182200	56162002	1930	1930	1930	1930	0
129	20230814	182100	56162002	1930	1930	1930	1930	0
130	20230814	182000	56162002	1930	1930	1930	1930	0
131	20230814	181900	56162002	1930	1930	1930	1930	0
132	20230814	181800	56162002	1930	1930	1930	1930	0
133	20230814	181700	56162002	1930	1930	1930	1930	0
134	20230814	181600	56162002	1930	1930	1930	1930	0
135	20230814	181500	56162002	1930	1930	1930	1930	0
136	20230814	181400	56162002	1930	1930	1930	1930	0
137	20230814	181300	56162002	1930	1930	1930	1930	0
138	20230814	181200	56162002	1930	1930	1930	1930	0
139	20230814	181100	56162002	1930	1930	1930	1930	0
140	20230814	181000	56162002	1930	1930	1930	1930	0
141	20230814	180900	56162002	1930	1930	1930	1930	0
142	20230814	180800	56162002	1930	1930	1930	1930	0
143	20230814	180700	56162002	1930	1930	1930	1930	0
144	20230814	180600	56162002	1930	1930	1930	1930	0
145	20230814	180500	56162002	1930	1930	1930	1930	0
146	20230814	180400	56162002	1930	1930	1930	1930	0
147	20230814	180300	56162002	1930	1930	1930	1930	0
148	20230814	180200	56162002	1930	1930	1930	1930	0
149	20230814	180100	56162002	1930	1930	1930	1930	0
150	20230814	180000	56162002	1930	1930	1930	1930	0
151	20230814	175900	56162002	1930	1930	1930	1930	0
152	20230814	175800	56162002	1930	1930	1930	1930	5135
153	20230814	175700	56162002	1930	1930	1930	1930	0
154	20230814	175600	56162002	1930	1930	1930	1930	0
155	20230814	175500	56162002	1930	1930	1930	1930	0
156	20230814	175400	56162002	1930	1930	1930	1930	0
157	20230814	175300	56162002	1930	1930	1930	1930	0
158	20230814	175200	56162002	1930	1930	1930	1930	0
159	20230814	175100	56162002	1930	1930	1930	1930	0
160	20230814	175000	56162002	1930	1930	1930	1930	0
161	20230814	174900	56162002	1930	1930	1930	1930	0
162	20230814	174800	56162002	1930	1930	1930	1930	0
163	20230814	174700	56162002	1930	1930	1930	1930	0
164	20230814	174600	56162002	1930	1930	1930	1930	0
165	20230814	174500	56162002	1930	1930	1930	1930	0
166	20230814	174400	56162002	1930	1930	1930	1930	0
167	20230814	174300	56162002	1930	1930	1930	1930	0
168	20230814	174200	56162002	1930	1930	1930	1930	0
169	20230814	174100	56162002	1930	1930	1930	1930	0
170	20230814	174000	56162002	1930	1930	1930	1930	0
171	20230814	173900	56162002	1930	1930	1930	1930	0
172	20230814	173800	56162002	1930	1930	1930	1930	0
173	20230814	173700	56162002	1930	1930	1930	1930	0
174	20230814	173600	56162002	1930	1930	1930	1930	0
175	20230814	173500	56162002	1930	1930	1930	1930	0
176	20230814	173400	56162002	1930	1930	1930	1930	0
177	20230814	173300	56162002	1930	1930	1930	1930	0
178	20230814	173200	56162002	1930	1930	1930	1930	0
179	20230814	173100	56162002	1930	1930	1930	1930	0
180	20230814	173000	56162002	1930	1930	1930	1930	0
181	20230814	172900	56162002	1930	1930	1930	1930	0
182	20230814	172800	56162002	1930	1930	1930	1930	5135
183	20230814	172700	56162002	1930	1930	1930	1930	0
184	20230814	172600	56162002	1930	1930	1930	1930	0
185	20230814	172500	56162002	1930	1930	1930	1930	0
186	20230814	172400	56162002	1930	1930	1930	1930	0
187	20230814	172300	56162002	1930	1930	1930	1930	0
188	20230814	172200	56162002	1930	1930	1930	1930	0
189	20230814	172100	56162002	1930	1930	1930	1930	0
190	20230814	172000	56162002	1930	1930	1930	1930	0
191	20230814	171900	56162002	1930	1930	1930	1930	0
192	20230814	171800	56162002	1930	1930	1930	1930	0
193	20230814	171700	56162002	1930	1930	1930	1930	0
194	20230814	171600	56162002	1930	1930	1930	1930	0
195	20230814	171500	56162002	1930	1930	1930	1930	0
196	20230814	171400	56162002	1930	1930	1930	1930	0
197	20230814	171300	56162002	1930	1930	1930	1930	0
198	20230814	171200	56162002	1930	1930	1930	1930	0
199	20230814	171100	56162002	1930	1930	1930	1930	0
200	20230814	171000	56162002	1930	1930	1930	1930	0
201	20230814	170900	56162002	1930	1930	1930	1930	0
202	20230814	170800	56162002	1930	1930	1930	1930	0
203	20230814	170700	56162002	1930	1930	1930	1930	0
204	20230814	170600	56162002	1930	1930	1930	1930	0
205	20230814	170500	56162002	1930	1930	1930	1930	0
206	20230814	170400	56162002	1930	1930	1930	1930	0
207	20230814	170300	56162002	1930	1930	1930	1930	0
208	20230814	170200	56162002	1930	1930	1930	1930	0
209	20230814	170100	56162002	1930	1930	1930	1930	0
210	20230814	170000	56162002	1930	1930	1930	1930	0
211	20230814	165900	56162002	1930	1930	1930	1930	0
212	20230814	165800	56162002	1930	1930	1930	1930	5135
213	20230814	165700	56162002	1930	1930	1930	1930	0
214	20230814	165600	56162002	1930	1930	1930	1930	0
215	20230814	165500	56162002	1930	1930	1930	1930	0
216	20230814	165400	56162002	1930	1930	1930	1930	0
217	20230814	165300	56162002	1930	1930	1930	1930	0
218	20230814	165200	56162002	1930	1930	1930	1930	0
219	20230814	165100	56162002	1930	1930	1930	1930	0
220	20230814	165000	56162002	1930	1930	1930	1930	0
221	20230814	164900	56162002	1930	1930	1930	1930	0
222	20230814	164800	56162002	1930	1930	1930	1930	0
223	20230814	164700	56162002	1930	1930	1930	1930	0
224	20230814	164600	56162002	1930	1930	1930	1930	0
225	20230814	164500	56162002	1930	1930	1930	1930	0
226	20230814	164400	56162002	1930	1930	1930	1930	0
227	20230814	164300	56162002	1930	1930	1930	1930	0
228	20230814	164200	56162002	1930	1930	1930	1930	0
229	20230814	164100	56162002	1930	1930	1930	1930	0
230	20230814	164000	56162002	1930	1930	1930	1930	0
231	20230814	163900	56162002	1930	1930	1930	1930	0
232	20230814	163800	56162002	1930	1930	1930	1930	0
233	20230814	163700	56162002	1930	1930	1930	1930	0
234	20230814	163600	56162002	1930	1930	1930	1930	0
235	20230814	163500	56162002	1930	1930	1930	1930	0
236	20230814	163400	56162002	1930	1930	1930	1930	0
237	20230814	163300	56162002	1930	1930	1930	1930	0
238	20230814	163200	56162002	1930	1930	1930	1930	0
239	20230814	163100	56162002	1930	1930	1930	1930	0
240	20230814	163000	56162002	1930	1930	1930	1930	0
241	20230814	162900	56162002	1930	1930	1930	1930	0
242	20230814	162800	56162002	1930	1930	1930	1930	5135
243	20230814	162700	56162002	1930	1930	1930	1930	0
244	20230814	162600	56162002	1930	1930	1930	1930	0
245	20230814	162500	56162002	1930	1930	1930	1930	0
246	20230814	162400	56162002	1930	1930	1930	1930	0
247	20230814	162300	56162002	1930	1930	1930	1930	0
248	20230814	162200	56162002	1930	1930	1930	1930	0
249	20230814	162100	56162002	1930	1930	1930	1930	0
250	20230814	162000	56162002	1930	1930	1930	1930	0
251	20230814	161900	56162002	1930	1930	1930	1930	0
252	20230814	161800	56162002	1930	1930	1930	1930	0
253	20230814	161700	56162002	1930	1930	1930	1930	0
254	20230814	161600	56162002	1930	1930	1930	1930	0
255	20230814	161500	56162002	1930	1930	1930	1930	0
256	20230814	161400	56162002	1930	1930	1930	1930	0
257	20230814	161300	56162002	1930	1930	1930	1930	0
258	20230814	161200	56162002	1930	1930	1930	1930	0
259	20230814	161100	56162002	1930	1930	1930	1930	0
260	20230814	161000	56162002	1930	1930	1930	1930	0
261	20230814	160900	56162002	1930	1930	1930	1930	0
262	20230814	160800	56162002	1930	1930	1930	1930	0
263	20230814	160700	56162002	1930	1930	1930	1930	0
264	20230814	160600	56162002	1930	1930	1930	1930	0
265	20230814	160500	56162002	1930	1930	1930	1930	0
266	20230814	160400	56162002	1930	1930	1930	1930	0
267	20230814	160300	56162002	1930	1930	1930	1930	0
268	20230814	160200	56162002	1930	1930	1930	1930	0
269	20230814	160100	56162002	1930	1930	1930	1930	0
270	20230814	160000	56162002	1930	1930	1930	1930	0
271	20230814	155900	56162002	1930	1930	1930	1930	0
272	20230814	155800	56162002	1930	1930	1930	1930	5135
273	20230814	155700	56162002	1930	1930	1930	1930	0
274	20230814	155600	56162002	1930	1930	1930	1930	0
275	20230814	155500	56162002	1930	1930	1930	1930	0
276	20230814	155400	56162002	1930	1930	1930	1930	0
277	20230814	155300	56162002	1930	1930	1930	1930	0
278	20230814	155200	56162002	1930	1930	1930	1930	0
279	20230814	155100	56162002	1930	1930	1930	1930	0
280	20230814	155000	56162002	1930	1930	1930	1930	0
281	20230814	154900	56162002	1930	1930	1930	1930	0
282	20230814	154800	56162002	1930	1930	1930	1930	0
283	20230814	154700	56162002	1930	1930	1930	1930	0
284	20230814	154600	56162002	1930	1930	1930	1930	0
285	20230814	154500	56162002	1930	1930	1930	1930	0
286	20230814	154400	56162002	1930	1930	1930	1930	0
287	20230814	154300	56162002	1930	1930	1930	1930	0
288	20230814	154200	56162002	1930	1930	1930	1930	0
289	20230814	154100	56162002	1930	1930	1930	1930	0
290	20230814	154000	56162002	1930	1930	1930	1930	0
291	20230814	153900	56162002	1930	1930	1930	1930	0
292	20230814	153800	56162002	1930	1930	1930	1930	0
293	20230814	153700	56162002	1930	1930	1930	1930	0
294	20230814	153600	56162002	1930	1930	1930	1930	0
295	20230814	153500	56162002	1930	1930	1930	1930	0
296	20230814	153400	56162002	1930	1930	1930	1930	0
297	20230814	153300	56162002	1930	1930	1930	1930	0
298	20230814	153200	56162002	1930	1930	1930	1930	0
299	20230814	153100	56162002	1930	1930	1930	1930	0
300	20230814	153000	56162002	1930	1930	1930	1930	5135
301	20230814	152900	46251452	1930	1930	1930	1930	0
302	20230814	152800	46251452	1930	1930	1930	1930	0
303	20230814	152700	46251452	1930	1930	1930	1930	0
304	20230814	152600	46251452	1930	1930	1930	1930	0
305	20230814	152500	46251452	1930	1930	1930	1930	0
306	20230814	152400	46251452	1930	1930	1930	1930	0
307	20230814	152300	46251452	1930	1930	1930	1930	0
308	20230814	152200	46251452	1930	1930	1930	1930	0
309	20230814	152100	46251452	1930	1930	1930	1930	0
310	20230814	152000	46251452	1930	1930	1930	1930	0
311	20230814	151900	46251452	1930	1930	1930	1930	1094
312	20230814	151800	44140032	1930	1930	1930	1930	2047
313	20230814	151700	40189322	1930	1930	1930	1930	871
314	20230814	151600	38508292	1930	1929	1930	1929	1460
315	20230814	151500	35690992	1930	1930	1930	1930	0
316	20230814	151400	35690992	1930	1930	1930	1930	0
317	20230814	151300	35690992	1930	1930	1930	1930	0
318	20230814	151200	35690992	1930	1930	1930	1930	0
319	20230814	151100	35690992	1930	1930	1930	1930	0
320	20230814	151000	35690992	1930	1930	1930	1930	0
321	20230814	150900	35690992	1930	1930	1930	1930	0
322	20230814	150800	35690992	1930	1930	1930	1930	0
323	20230814	150700	35690992	1930	1930	1930	1930	0
324	20230814	150600	35690992	1930	1930	1930	1930	0
325	20230814	150500	35690992	1930	1930	1930	1930	0
326	20230814	150400	35690992	1930	1930	1930	1930	0
327	20230814	150300	35690992	1930	1930	1930	1930	0
328	20230814	150200	35690992	1930	1930	1930	1930	0
329	20230814	150100	35690992	1930	1930	1930	1930	0
330	20230814	150000	35690992	1930	1930	1930	1930	0
331	20230814	145900	35690992	1930	1930	1930	1930	0
332	20230814	145800	35690992	1930	1930	1930	1930	0
333	20230814	145700	35690992	1930	1930	1930	1930	0
334	20230814	145600	35690992	1930	1930	1930	1930	0
335	20230814	145500	35690992	1930	1930	1930	1930	0
336	20230814	145400	35690992	1930	1930	1930	1930	0
337	20230814	145300	35690992	1930	1930	1930	1930	0
338	20230814	145200	35690992	1930	1930	1930	1930	0
339	20230814	145100	35690992	1930	1930	1930	1930	0
340	20230814	145000	35690992	1930	1930	1930	1930	0
341	20230814	144900	35690992	1930	1930	1930	1930	0
342	20230814	144800	35690992	1930	1930	1930	1930	0
343	20230814	144700	35690992	1930	1930	1930	1930	0
344	20230814	144600	35690992	1930	1930	1930	1930	0
345	20230814	144500	35690992	1930	1930	1930	1930	0
346	20230814	144400	35690992	1930	1930	1930	1930	0
347	20230814	144300	35690992	1930	1930	1930	1930	0
348	20230814	144200	35690992	1930	1930	1930	1930	0
349	20230814	144100	35690992	1930	1930	1930	1930	0
350	20230814	144000	35690992	1930	1930	1930	1930	0
351	20230814	143900	35690992	1930	1930	1930	1930	0
352	20230814	143800	35690992	1930	1930	1930	1930	0
353	20230814	143700	35690992	1930	1930	1930	1930	0
354	20230814	143600	35690992	1930	1930	1930	1930	0
355	20230814	143500	35690992	1930	1930	1930	1930	1
356	20230814	143400	35689062	1920	1920	1920	1920	0
357	20230814	143300	35689062	1920	1920	1920	1920	0
358	20230814	143200	35689062	1920	1920	1920	1920	0
359	20230814	143100	35689062	1920	1920	1920	1920	0
360	20230814	143000	35689062	1920	1920	1920	1920	0
361	20230814	142900	35689062	1920	1920	1920	1920	0
362	20230814	142800	35689062	1920	1920	1920	1920	5
363	20230814	142700	35679462	1919	1919	1919	1919	0
364	20230814	142600	35679462	1919	1919	1919	1919	0
365	20230814	142500	35679462	1919	1919	1919	1919	0
366	20230814	142400	35679462	1919	1919	1919	1919	0
367	20230814	142300	35679462	1919	1919	1919	1919	0
368	20230814	142200	35679462	1919	1919	1919	1919	0
369	20230814	142100	35679462	1919	1919	1919	1919	0
370	20230814	142000	35679462	1919	1919	1919	1919	0
371	20230814	141900	35679462	1919	1919	1919	1919	0
372	20230814	141800	35679462	1919	1919	1919	1919	0
373	20230814	141700	35679462	1919	1919	1919	1919	0
374	20230814	141600	35679462	1919	1919	1919	1919	0
375	20230814	141500	35679462	1919	1919	1919	1919	0
376	20230814	141400	35679462	1919	1919	1919	1919	0
377	20230814	141300	35679462	1919	1919	1919	1919	0
378	20230814	141200	35679462	1919	1919	1919	1919	0
379	20230814	141100	35679462	1919	1919	1919	1919	0
380	20230814	141000	35679462	1919	1919	1919	1919	0
381	20230814	140900	35679462	1919	1919	1919	1919	0
382	20230814	140800	35679462	1919	1919	1919	1919	48
383	20230814	140700	35587350	1920	1920	1920	1920	0
384	20230814	140600	35587350	1920	1920	1920	1920	0
385	20230814	140500	35587350	1920	1920	1920	1920	0
386	20230814	140400	35587350	1920	1920	1920	1920	0
387	20230814	140300	35587350	1920	1920	1920	1920	0
388	20230814	140200	35587350	1920	1920	1920	1920	0
389	20230814	140100	35587350	1920	1920	1920	1920	0
390	20230814	140000	35587350	1920	1920	1920	1920	0
391	20230814	135900	35587350	1920	1920	1920	1920	1
392	20230814	135800	35585430	1921	1921	1921	1921	0
393	20230814	135700	35585430	1921	1921	1921	1921	0
394	20230814	135600	35585430	1921	1921	1921	1921	0
395	20230814	135500	35585430	1921	1921	1921	1921	0
396	20230814	135400	35585430	1921	1921	1921	1921	1
397	20230814	135300	35583509	1931	1931	1931	1931	0
398	20230814	135200	35583509	1931	1931	1931	1931	0
399	20230814	135100	35583509	1931	1931	1931	1931	0
400	20230814	135000	35583509	1931	1931	1931	1931	0
401	20230814	134900	35583509	1931	1931	1931	1931	0
402	20230814	134800	35583509	1931	1931	1931	1931	0
403	20230814	134700	35583509	1931	1931	1931	1931	0
404	20230814	134600	35583509	1931	1931	1931	1931	0
405	20230814	134500	35583509	1931	1931	1931	1931	0
406	20230814	134400	35583509	1931	1931	1931	1931	0
407	20230814	134300	35583509	1931	1931	1931	1931	0
408	20230814	134200	35583509	1931	1931	1931	1931	0
409	20230814	134100	35583509	1931	1931	1931	1931	0
410	20230814	134000	35583509	1931	1931	1931	1931	0
411	20230814	133900	35583509	1931	1931	1931	1931	0
412	20230814	133800	35583509	1931	1931	1931	1931	0
413	20230814	133700	35583509	1931	1931	1931	1931	0
414	20230814	133600	35583509	1931	1931	1931	1931	1
415	20230814	133500	35581578	1931	1931	1931	1931	0
416	20230814	133400	35581578	1931	1931	1931	1931	0
417	20230814	133300	35581578	1931	1931	1931	1931	0
418	20230814	133200	35581578	1931	1931	1931	1931	0
419	20230814	133100	35581578	1931	1931	1931	1931	0
420	20230814	133000	35581578	1931	1931	1931	1931	0
421	20230814	132900	35581578	1931	1931	1931	1931	0
422	20230814	132800	35581578	1931	1931	1931	1931	0
423	20230814	132700	35581578	1931	1931	1931	1931	0
424	20230814	132600	35581578	1931	1931	1931	1931	0
425	20230814	132500	35581578	1931	1931	1931	1931	0
426	20230814	132400	35581578	1931	1931	1931	1931	0
427	20230814	132300	35581578	1931	1931	1931	1931	0
428	20230814	132200	35581578	1931	1931	1931	1931	0
429	20230814	132100	35581578	1931	1931	1931	1931	0
430	20230814	132000	35581578	1931	1931	1931	1931	0
431	20230814	131900	35581578	1931	1931	1931	1931	0
432	20230814	131800	35581578	1931	1931	1931	1931	0
433	20230814	131700	35581578	1931	1931	1931	1931	0
434	20230814	131600	35581578	1931	1931	1931	1931	0
435	20230814	131500	35581578	1931	1931	1931	1931	0
436	20230814	131400	35581578	1931	1931	1931	1931	0
437	20230814	131300	35581578	1931	1931	1931	1931	11
438	20230814	131200	35560337	1931	1931	1931	1931	0
439	20230814	131100	35560337	1931	1931	1931	1931	0
440	20230814	131000	35560337	1931	1931	1931	1931	0
441	20230814	130900	35560337	1931	1931	1931	1931	0
442	20230814	130800	35560337	1931	1931	1931	1931	0
443	20230814	130700	35560337	1931	1931	1931	1931	0
444	20230814	130600	35560337	1931	1931	1931	1931	0
445	20230814	130500	35560337	1931	1931	1931	1931	0
446	20230814	130400	35560337	1931	1931	1931	1931	0
447	20230814	130300	35560337	1931	1931	1931	1931	0
448	20230814	130200	35560337	1931	1931	1931	1931	0
449	20230814	130100	35560337	1931	1931	1931	1931	0
450	20230814	130000	35560337	1931	1931	1931	1931	0
451	20230814	125900	35560337	1931	1931	1931	1931	0
452	20230814	125800	35560337	1931	1931	1931	1931	0
453	20230814	125700	35560337	1931	1931	1931	1931	0
454	20230814	125600	35560337	1931	1931	1931	1931	0
455	20230814	125500	35560337	1931	1931	1931	1931	0
456	20230814	125400	35560337	1931	1931	1931	1931	0
457	20230814	125300	35560337	1931	1931	1931	1931	0
458	20230814	125200	35560337	1931	1931	1931	1931	0
459	20230814	125100	35560337	1931	1931	1931	1931	0
460	20230814	125000	35560337	1931	1930	1931	1930	2
461	20230814	124900	35556476	1916	1916	1916	1916	0
462	20230814	124800	35556476	1916	1916	1916	1916	0
463	20230814	124700	35556476	1916	1932	1932	1916	52
464	20230814	124600	35456649	1935	1935	1935	1935	0
465	20230814	124500	35456649	1935	1935	1935	1935	0
466	20230814	124400	35456649	1935	1935	1935	1935	20
467	20230814	124300	35417949	1935	1935	1935	1935	0
468	20230814	124200	35417949	1935	1935	1935	1935	792
469	20230814	124100	33885429	1936	1935	1936	1935	1224
470	20230814	124000	31516973	1935	1935	1936	1935	798
471	20230814	123900	29972842	1935	1934	1935	1934	3711
472	20230814	123800	22793658	1933	1932	1933	1932	1036
473	20230814	123700	20792078	1932	1931	1932	1931	9
474	20230814	123600	20774698	1930	1928	1930	1928	240
475	20230814	123500	20311952	1927	1925	1927	1925	24
476	20230814	123400	20265728	1924	1922	1924	1922	144
477	20230814	123300	19988936	1921	1920	1921	1920	606
478	20230814	123200	18825408	1918	1916	1918	1916	545
479	20230814	123100	17780126	1917	1917	1917	1917	402
480	20230814	123000	17009492	1917	1917	1917	1917	0
481	20230814	122900	17009492	1917	1917	1917	1917	0
482	20230814	122800	17009492	1917	1917	1917	1917	0
483	20230814	122700	17009492	1917	1917	1917	1917	0
484	20230814	122600	17009492	1917	1917	1917	1917	2
485	20230814	122500	17005658	1918	1918	1918	1918	0
486	20230814	122400	17005658	1918	1918	1918	1918	0
487	20230814	122300	17005658	1918	1918	1918	1918	0
488	20230814	122200	17005658	1918	1918	1918	1918	0
489	20230814	122100	17005658	1918	1918	1918	1918	0
490	20230814	122000	17005658	1918	1918	1918	1918	0
491	20230814	121900	17005658	1918	1918	1918	1918	0
492	20230814	121800	17005658	1918	1918	1918	1918	0
493	20230814	121700	17005658	1918	1918	1918	1918	0
494	20230814	121600	17005658	1918	1918	1918	1918	0
495	20230814	121500	17005658	1918	1918	1918	1918	0
496	20230814	121400	17005658	1918	1918	1918	1918	0
497	20230814	121300	17005658	1918	1918	1918	1918	0
498	20230814	121200	17005658	1918	1918	1918	1918	0
499	20230814	121100	17005658	1918	1914	1918	1914	200
500	20230814	121000	16622078	1918	1918	1918	1918	0
501	20230814	120900	16622078	1918	1918	1918	1918	0
502	20230814	120800	16622078	1918	1918	1918	1918	0
503	20230814	120700	16622078	1918	1918	1918	1918	0
504	20230814	120600	16622078	1918	1915	1918	1915	150
505	20230814	120500	16334435	1916	1916	1916	1916	0
506	20230814	120400	16334435	1916	1916	1916	1916	173
507	20230814	120300	16002967	1912	1911	1912	1911	223
508	20230814	120200	15576774	1907	1907	1907	1907	0
509	20230814	120100	15576774	1907	1907	1907	1907	0
510	20230814	120000	15576774	1907	1907	1907	1907	0
511	20230814	115900	15576774	1907	1907	1907	1907	0
512	20230814	115800	15576774	1907	1907	1907	1907	0
513	20230814	115700	15576774	1907	1907	1907	1907	82
514	20230814	115600	15420400	1907	1907	1907	1907	0
515	20230814	115500	15420400	1907	1907	1907	1907	0
516	20230814	115400	15420400	1907	1907	1907	1907	20
517	20230814	115300	15382260	1906	1906	1906	1906	0
518	20230814	115200	15382260	1906	1906	1906	1906	0
519	20230814	115100	15382260	1906	1906	1906	1906	0
520	20230814	115000	15382260	1906	1906	1906	1906	0
521	20230814	114900	15382260	1906	1906	1906	1906	0
522	20230814	114800	15382260	1906	1906	1906	1906	0
523	20230814	114700	15382260	1906	1906	1906	1906	0
524	20230814	114600	15382260	1906	1906	1906	1906	0
525	20230814	114500	15382260	1906	1906	1906	1906	0
526	20230814	114400	15382260	1906	1906	1906	1906	0
527	20230814	114300	15382260	1906	1915	1915	1906	5000
528	20230814	114200	5842526	1919	1919	1919	1919	0
529	20230814	114100	5842526	1919	1919	1919	1919	0
530	20230814	114000	5842526	1919	1919	1919	1919	0
531	20230814	113900	5842526	1919	1919	1919	1919	0
532	20230814	113800	5842526	1919	1919	1919	1919	0
533	20230814	113700	5842526	1919	1919	1919	1919	0
534	20230814	113600	5842526	1919	1919	1919	1919	0
535	20230814	113500	5842526	1919	1919	1919	1919	0
536	20230814	113400	5842526	1919	1919	1919	1919	0
537	20230814	113300	5842526	1919	1919	1919	1919	0
538	20230814	113200	5842526	1919	1919	1919	1919	0
539	20230814	113100	5842526	1919	1919	1919	1919	0
540	20230814	113000	5842526	1919	1919	1919	1919	0
541	20230814	112900	5842526	1919	1919	1919	1919	0
542	20230814	112800	5842526	1919	1919	1919	1919	0
543	20230814	112700	5842526	1919	1919	1919	1919	0
544	20230814	112600	5842526	1919	1919	1919	1919	0
545	20230814	112500	5842526	1919	1919	1919	1919	0
546	20230814	112400	5842526	1919	1919	1919	1919	0
547	20230814	112300	5842526	1919	1919	1919	1919	0
548	20230814	112200	5842526	1919	1919	1919	1919	0
549	20230814	112100	5842526	1919	1919	1919	1919	0
550	20230814	112000	5842526	1919	1919	1919	1919	0
551	20230814	111900	5842526	1919	1919	1919	1919	0
552	20230814	111800	5842526	1919	1919	1919	1919	0
553	20230814	111700	5842526	1919	1919	1919	1919	3
554	20230814	111600	5836769	1919	1919	1919	1919	0
555	20230814	111500	5836769	1919	1919	1919	1919	0
556	20230814	111400	5836769	1919	1919	1919	1919	49
557	20230814	111300	5742738	1919	1919	1919	1919	0
558	20230814	111200	5742738	1919	1919	1919	1919	1
559	20230814	111100	5740819	1920	1920	1920	1920	0
560	20230814	111000	5740819	1920	1920	1920	1920	0
561	20230814	110900	5740819	1920	1920	1920	1920	0
562	20230814	110800	5740819	1920	1920	1920	1920	0
563	20230814	110700	5740819	1920	1920	1920	1920	0
564	20230814	110600	5740819	1920	1920	1920	1920	0
565	20230814	110500	5740819	1920	1920	1920	1920	0
566	20230814	110400	5740819	1920	1919	1920	1919	50
567	20230814	110300	5644823	1919	1919	1919	1919	0
568	20230814	110200	5644823	1919	1919	1919	1919	0
569	20230814	110100	5644823	1919	1919	1919	1919	0
570	20230814	110000	5644823	1919	1919	1919	1919	0
571	20230814	105900	5644823	1919	1919	1919	1919	0
572	20230814	105800	5644823	1919	1919	1919	1919	0
573	20230814	105700	5644823	1919	1919	1919	1919	0
574	20230814	105600	5644823	1919	1919	1919	1919	0
575	20230814	105500	5644823	1919	1919	1920	1919	67
576	20230814	105400	5516240	1919	1918	1919	1918	43
577	20230814	105300	5433725	1919	1919	1919	1919	0
578	20230814	105200	5433725	1919	1919	1919	1919	0
579	20230814	105100	5433725	1919	1919	1919	1919	70
580	20230814	105000	5299395	1919	1919	1919	1919	0
581	20230814	104900	5299395	1919	1919	1919	1919	0
582	20230814	104800	5299395	1919	1919	1919	1919	1
583	20230814	104700	5297476	1916	1916	1916	1916	0
584	20230814	104600	5297476	1916	1916	1916	1916	0
585	20230814	104500	5297476	1916	1916	1916	1916	0
586	20230814	104400	5297476	1916	1916	1916	1916	0
587	20230814	104300	5297476	1916	1916	1916	1916	0
588	20230814	104200	5297476	1916	1916	1916	1916	0
589	20230814	104100	5297476	1916	1916	1916	1916	0
590	20230814	104000	5297476	1916	1916	1916	1916	0
591	20230814	103900	5297476	1916	1916	1916	1916	0
592	20230814	103800	5297476	1916	1916	1916	1916	0
593	20230814	103700	5297476	1916	1916	1916	1916	0
594	20230814	103600	5297476	1916	1916	1916	1916	1
595	20230814	103500	5295560	1919	1919	1919	1919	0
596	20230814	103400	5295560	1919	1919	1919	1919	0
597	20230814	103300	5295560	1919	1919	1919	1919	0
598	20230814	103200	5295560	1919	1919	1919	1919	0
599	20230814	103100	5295560	1919	1919	1919	1919	0
600	20230814	103000	5295560	1919	1919	1919	1919	1
601	20230814	102900	5293641	1916	1916	1916	1916	0
602	20230814	102800	5293641	1916	1916	1916	1916	0
603	20230814	102700	5293641	1916	1916	1916	1916	0
604	20230814	102600	5293641	1916	1916	1916	1916	0
605	20230814	102500	5293641	1916	1916	1916	1916	0
606	20230814	102400	5293641	1916	1916	1916	1916	10
607	20230814	102300	5274481	1916	1916	1916	1916	0
608	20230814	102200	5274481	1916	1916	1916	1916	0
609	20230814	102100	5274481	1916	1917	1917	1916	37
610	20230814	102000	5203553	1916	1916	1916	1916	0
611	20230814	101900	5203553	1916	1916	1916	1916	0
612	20230814	101800	5203553	1916	1916	1916	1916	0
613	20230814	101700	5203553	1916	1916	1916	1916	0
614	20230814	101600	5203553	1916	1916	1916	1916	1
615	20230814	101500	5201637	1916	1916	1916	1916	1
616	20230814	101400	5199721	1917	1917	1917	1917	29
617	20230814	101300	5144128	1917	1917	1917	1917	0
618	20230814	101200	5144128	1917	1917	1917	1917	0
619	20230814	101100	5144128	1917	1917	1917	1917	0
620	20230814	101000	5144128	1917	1917	1917	1917	0
621	20230814	100900	5144128	1917	1917	1917	1917	0
622	20230814	100800	5144128	1917	1917	1917	1917	0
623	20230814	100700	5144128	1917	1917	1917	1917	0
624	20230814	100600	5144128	1917	1917	1917	1917	0
625	20230814	100500	5144128	1917	1917	1917	1917	0
626	20230814	100400	5144128	1917	1917	1917	1917	0
627	20230814	100300	5144128	1917	1917	1917	1917	0
628	20230814	100200	5144128	1917	1917	1917	1917	0
629	20230814	100100	5144128	1917	1917	1917	1917	0
630	20230814	100000	5144128	1917	1917	1917	1917	1
631	20230814	095900	5142211	1912	1912	1912	1912	0
632	20230814	095800	5142211	1912	1912	1912	1912	0
633	20230814	095700	5142211	1912	1913	1913	1912	205
634	20230814	095600	4750098	1913	1913	1913	1913	0
635	20230814	095500	4750098	1913	1913	1913	1913	0
636	20230814	095400	4750098	1913	1913	1913	1913	0
637	20230814	095300	4750098	1913	1913	1913	1913	0
638	20230814	095200	4750098	1913	1913	1913	1913	66
639	20230814	095100	4623840	1918	1918	1918	1918	0
640	20230814	095000	4623840	1918	1918	1918	1918	0
641	20230814	094900	4623840	1918	1918	1918	1918	0
642	20230814	094800	4623840	1918	1918	1918	1918	0
643	20230814	094700	4623840	1918	1918	1918	1918	0
644	20230814	094600	4623840	1918	1918	1918	1918	0
645	20230814	094500	4623840	1918	1918	1918	1918	30
646	20230814	094400	4566300	1919	1919	1919	1919	0
647	20230814	094300	4566300	1919	1919	1919	1919	40
648	20230814	094200	4489540	1919	1919	1919	1919	0
649	20230814	094100	4489540	1919	1919	1919	1919	5
650	20230814	094000	4479945	1915	1915	1915	1915	0
651	20230814	093900	4479945	1915	1915	1915	1915	0
652	20230814	093800	4479945	1915	1915	1915	1915	0
653	20230814	093700	4479945	1915	1915	1915	1915	0
654	20230814	093600	4479945	1915	1915	1915	1915	70
655	20230814	093500	4345895	1916	1916	1916	1916	50
656	20230814	093400	4250095	1920	1920	1920	1920	0
657	20230814	093300	4250095	1920	1920	1920	1920	0
658	20230814	093200	4250095	1920	1920	1920	1920	0
659	20230814	093100	4250095	1920	1920	1920	1920	5
660	20230814	093000	4240495	1920	1920	1920	1920	1
661	20230814	092900	4238575	1913	1913	1913	1913	0
662	20230814	092800	4238575	1913	1913	1913	1913	0
663	20230814	092700	4238575	1913	1913	1913	1913	0
664	20230814	092600	4238575	1913	1913	1913	1913	58
665	20230814	092500	4127621	1913	1921	1921	1913	170
666	20230814	092400	3802088	1920	1920	1920	1920	0
667	20230814	092300	3802088	1920	1920	1920	1920	0
668	20230814	092200	3802088	1920	1920	1920	1920	0
669	20230814	092100	3802088	1920	1920	1920	1920	10
670	20230814	092000	3782888	1922	1922	1922	1922	20
671	20230814	091900	3744448	1922	1922	1922	1922	1
672	20230814	091800	3742526	1922	1922	1922	1922	0
673	20230814	091700	3742526	1922	1922	1922	1922	0
674	20230814	091600	3742526	1922	1922	1922	1922	2
675	20230814	091500	3738682	1915	1915	1915	1915	2
676	20230814	091400	3734852	1926	1926	1926	1926	0
677	20230814	091300	3734852	1926	1926	1926	1926	0
678	20230814	091200	3734852	1926	1926	1926	1926	0
679	20230814	091100	3734852	1926	1926	1926	1926	0
680	20230814	091000	3734852	1926	1926	1926	1926	0
681	20230814	090900	3734852	1926	1926	1926	1926	0
682	20230814	090800	3734852	1926	1917	1928	1906	1827
683	20230814	090700	250303	1931	1931	1931	1931	0
684	20230814	090600	250303	1931	1931	1931	1931	1
685	20230814	090500	248372	1918	1919	1919	1918	16
686	20230814	090400	217676	1920	1921	1921	1920	21
687	20230814	090300	177343	1934	1934	1934	1934	0
688	20230814	090200	177343	1934	1924	1934	1922	25
689	20230814	090100	129257	1925	1928	1928	1925	37
690	20230814	090000	57982	1934	1935	1935	1929	30