35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 3 | 20240416 | 202800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240416 | 202700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240416 | 202600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240416 | 202500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240416 | 202400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240416 | 202300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240416 | 202200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240416 | 202100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240416 | 202000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240416 | 201900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240416 | 201800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240416 | 201700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240416 | 201600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240416 | 201500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240416 | 201400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240416 | 201300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240416 | 201200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240416 | 201100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240416 | 201000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240416 | 200900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240416 | 200800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240416 | 200700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240416 | 200600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240416 | 200500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240416 | 200400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240416 | 200300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240416 | 200200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240416 | 200100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240416 | 200000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240416 | 195900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 33 | 20240416 | 195800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240416 | 195700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240416 | 195600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240416 | 195500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240416 | 195400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240416 | 195300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240416 | 195200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240416 | 195100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240416 | 195000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240416 | 194900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240416 | 194800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240416 | 194700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240416 | 194600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240416 | 194500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240416 | 194400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240416 | 194300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240416 | 194200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240416 | 194100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240416 | 194000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240416 | 193900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240416 | 193800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240416 | 193700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240416 | 193600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240416 | 193500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240416 | 193400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240416 | 193300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240416 | 193200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240416 | 193100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240416 | 193000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240416 | 192900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 63 | 20240416 | 192800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240416 | 192700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240416 | 192600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240416 | 192500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240416 | 192400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240416 | 192300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240416 | 192200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240416 | 192100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240416 | 192000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240416 | 191900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240416 | 191800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240416 | 191700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240416 | 191600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240416 | 191500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240416 | 191400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240416 | 191300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240416 | 191200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240416 | 191100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240416 | 191000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240416 | 190900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240416 | 190800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240416 | 190700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240416 | 190600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240416 | 190500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240416 | 190400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240416 | 190300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240416 | 190200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240416 | 190100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240416 | 190000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240416 | 185900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 93 | 20240416 | 185800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240416 | 185700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240416 | 185600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240416 | 185500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240416 | 185400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240416 | 185300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240416 | 185200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240416 | 185100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240416 | 185000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240416 | 184900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240416 | 184800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240416 | 184700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240416 | 184600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240416 | 184500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240416 | 184400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240416 | 184300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240416 | 184200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240416 | 184100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240416 | 184000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240416 | 183900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240416 | 183800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240416 | 183700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240416 | 183600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240416 | 183500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240416 | 183400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240416 | 183300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240416 | 183200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240416 | 183100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240416 | 183000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240416 | 182900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 123 | 20240416 | 182800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240416 | 182700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240416 | 182600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240416 | 182500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240416 | 182400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240416 | 182300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240416 | 182200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240416 | 182100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240416 | 182000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240416 | 181900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240416 | 181800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240416 | 181700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240416 | 181600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240416 | 181500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240416 | 181400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240416 | 181300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240416 | 181200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240416 | 181100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240416 | 181000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240416 | 180900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240416 | 180800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240416 | 180700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240416 | 180600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240416 | 180500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240416 | 180400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240416 | 180300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240416 | 180200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240416 | 180100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240416 | 180000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240416 | 175900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 153 | 20240416 | 175800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240416 | 175700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240416 | 175600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240416 | 175500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240416 | 175400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240416 | 175300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240416 | 175200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240416 | 175100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240416 | 175000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240416 | 174900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240416 | 174800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240416 | 174700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240416 | 174600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240416 | 174500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240416 | 174400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240416 | 174300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240416 | 174200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240416 | 174100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240416 | 174000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240416 | 173900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240416 | 173800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240416 | 173700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240416 | 173600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240416 | 173500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240416 | 173400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240416 | 173300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240416 | 173200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240416 | 173100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240416 | 173000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240416 | 172900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 183 | 20240416 | 172800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240416 | 172700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240416 | 172600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240416 | 172500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240416 | 172400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240416 | 172300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240416 | 172200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240416 | 172100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240416 | 172000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240416 | 171900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240416 | 171800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240416 | 171700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240416 | 171600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240416 | 171500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240416 | 171400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240416 | 171300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240416 | 171200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240416 | 171100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240416 | 171000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240416 | 170900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240416 | 170800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240416 | 170700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240416 | 170600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240416 | 170500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240416 | 170400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240416 | 170300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240416 | 170200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240416 | 170100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240416 | 170000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240416 | 165900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 213 | 20240416 | 165800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240416 | 165700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240416 | 165600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240416 | 165500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240416 | 165400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240416 | 165300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240416 | 165200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240416 | 165100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240416 | 165000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240416 | 164900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240416 | 164800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240416 | 164700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240416 | 164600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240416 | 164500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240416 | 164400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240416 | 164300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240416 | 164200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240416 | 164100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240416 | 164000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240416 | 163900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240416 | 163800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240416 | 163700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240416 | 163600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240416 | 163500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240416 | 163400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240416 | 163300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240416 | 163200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240416 | 163100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240416 | 163000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240416 | 162900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 243 | 20240416 | 162800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240416 | 162700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240416 | 162600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240416 | 162500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240416 | 162400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240416 | 162300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240416 | 162200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240416 | 162100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240416 | 162000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240416 | 161900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240416 | 161800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240416 | 161700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240416 | 161600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240416 | 161500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240416 | 161400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240416 | 161300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240416 | 161200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240416 | 161100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240416 | 161000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240416 | 160900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240416 | 160800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240416 | 160700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240416 | 160600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240416 | 160500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240416 | 160400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240416 | 160300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240416 | 160200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240416 | 160100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240416 | 160000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240416 | 155900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 273 | 20240416 | 155800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240416 | 155700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240416 | 155600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240416 | 155500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240416 | 155400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240416 | 155300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240416 | 155200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240416 | 155100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240416 | 155000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240416 | 154900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240416 | 154800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240416 | 154700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240416 | 154600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240416 | 154500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20240416 | 154400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20240416 | 154300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20240416 | 154200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20240416 | 154100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20240416 | 154000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240416 | 153900 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240416 | 153800 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240416 | 153700 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240416 | 153600 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20240416 | 153500 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20240416 | 153400 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240416 | 153300 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20240416 | 153200 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240416 | 153100 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20240416 | 153000 | 13928517410 | 6380 | 6380 | 6380 | 6380 | 29918 |
| 302 | 20240416 | 152900 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 303 | 20240416 | 152800 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20240416 | 152700 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20240416 | 152600 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20240416 | 152500 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20240416 | 152400 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20240416 | 152300 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20240416 | 152200 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20240416 | 152100 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20240416 | 152000 | 13737640570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20240416 | 151900 | 13737640570 | 6430 | 6380 | 6430 | 6380 | 12223 |
| 313 | 20240416 | 151800 | 13659116370 | 6380 | 6410 | 6420 | 6380 | 6232 |
| 314 | 20240416 | 151700 | 13619295940 | 6420 | 6420 | 6430 | 6390 | 5542 |
| 315 | 20240416 | 151600 | 13583745130 | 6420 | 6420 | 6420 | 6410 | 967 |
| 316 | 20240416 | 151500 | 13577539900 | 6410 | 6410 | 6430 | 6400 | 3165 |
| 317 | 20240416 | 151400 | 13557249850 | 6420 | 6420 | 6430 | 6400 | 5258 |
| 318 | 20240416 | 151300 | 13523518900 | 6430 | 6430 | 6430 | 6390 | 14734 |
| 319 | 20240416 | 151200 | 13429153790 | 6430 | 6430 | 6430 | 6430 | 2774 |
| 320 | 20240416 | 151100 | 13411316970 | 6430 | 6440 | 6440 | 6420 | 2988 |
| 321 | 20240416 | 151000 | 13392096250 | 6440 | 6410 | 6440 | 6410 | 2284 |
| 322 | 20240416 | 150900 | 13377449620 | 6440 | 6450 | 6450 | 6410 | 4996 |
| 323 | 20240416 | 150800 | 13345363690 | 6450 | 6440 | 6450 | 6440 | 1499 |
| 324 | 20240416 | 150700 | 13335707660 | 6440 | 6430 | 6440 | 6430 | 1444 |
| 325 | 20240416 | 150600 | 13326409100 | 6440 | 6420 | 6450 | 6420 | 1515 |
| 326 | 20240416 | 150500 | 13316652940 | 6420 | 6440 | 6440 | 6420 | 3263 |
| 327 | 20240416 | 150400 | 13295672700 | 6440 | 6440 | 6440 | 6420 | 3022 |
| 328 | 20240416 | 150300 | 13276244420 | 6440 | 6440 | 6440 | 6430 | 1178 |
| 329 | 20240416 | 150200 | 13268664490 | 6440 | 6430 | 6440 | 6430 | 3062 |
| 330 | 20240416 | 150100 | 13248955130 | 6430 | 6440 | 6440 | 6430 | 2385 |
| 331 | 20240416 | 150000 | 13233611350 | 6430 | 6440 | 6440 | 6430 | 689 |
| 332 | 20240416 | 145900 | 13229180780 | 6440 | 6440 | 6440 | 6440 | 391 |
| 333 | 20240416 | 145800 | 13226662740 | 6440 | 6430 | 6450 | 6430 | 5544 |
| 334 | 20240416 | 145700 | 13190953040 | 6430 | 6440 | 6440 | 6430 | 1366 |
| 335 | 20240416 | 145600 | 13182169350 | 6440 | 6430 | 6440 | 6430 | 1769 |
| 336 | 20240416 | 145500 | 13170781640 | 6420 | 6430 | 6430 | 6420 | 2453 |
| 337 | 20240416 | 145400 | 13155018850 | 6430 | 6440 | 6440 | 6420 | 3140 |
| 338 | 20240416 | 145300 | 13134827660 | 6440 | 6440 | 6450 | 6430 | 6918 |
| 339 | 20240416 | 145200 | 13090265970 | 6440 | 6440 | 6450 | 6440 | 1072 |
| 340 | 20240416 | 145100 | 13083361120 | 6440 | 6440 | 6450 | 6440 | 1074 |
| 341 | 20240416 | 145000 | 13076434250 | 6440 | 6440 | 6440 | 6440 | 2174 |
| 342 | 20240416 | 144900 | 13062433690 | 6440 | 6440 | 6440 | 6440 | 1153 |
| 343 | 20240416 | 144800 | 13055008370 | 6440 | 6440 | 6450 | 6440 | 6763 |
| 344 | 20240416 | 144700 | 13011429600 | 6450 | 6420 | 6450 | 6420 | 7219 |
| 345 | 20240416 | 144600 | 12964987930 | 6430 | 6410 | 6430 | 6410 | 2306 |
| 346 | 20240416 | 144500 | 12950193390 | 6420 | 6410 | 6420 | 6400 | 502 |
| 347 | 20240416 | 144400 | 12946974310 | 6420 | 6420 | 6420 | 6400 | 1840 |
| 348 | 20240416 | 144300 | 12935184090 | 6420 | 6430 | 6430 | 6420 | 297 |
| 349 | 20240416 | 144200 | 12933274390 | 6430 | 6410 | 6430 | 6410 | 10896 |
| 350 | 20240416 | 144100 | 12863344970 | 6410 | 6420 | 6430 | 6400 | 9278 |
| 351 | 20240416 | 144000 | 12803874550 | 6410 | 6420 | 6420 | 6410 | 22 |
| 352 | 20240416 | 143900 | 12803733330 | 6430 | 6410 | 6430 | 6410 | 1588 |
| 353 | 20240416 | 143800 | 12793549230 | 6410 | 6410 | 6410 | 6410 | 1091 |
| 354 | 20240416 | 143700 | 12786555920 | 6420 | 6420 | 6420 | 6400 | 722 |
| 355 | 20240416 | 143600 | 12781923110 | 6420 | 6430 | 6430 | 6410 | 1883 |
| 356 | 20240416 | 143500 | 12769828530 | 6420 | 6410 | 6430 | 6410 | 1731 |
| 357 | 20240416 | 143400 | 12758713260 | 6410 | 6410 | 6410 | 6410 | 2262 |
| 358 | 20240416 | 143300 | 12744213840 | 6410 | 6420 | 6420 | 6410 | 2376 |
| 359 | 20240416 | 143200 | 12728975290 | 6420 | 6420 | 6420 | 6420 | 595 |
| 360 | 20240416 | 143100 | 12725155390 | 6420 | 6420 | 6420 | 6420 | 504 |
| 361 | 20240416 | 143000 | 12721919710 | 6420 | 6420 | 6420 | 6410 | 489 |
| 362 | 20240416 | 142900 | 12718782470 | 6420 | 6420 | 6420 | 6410 | 5503 |
| 363 | 20240416 | 142800 | 12683501990 | 6420 | 6420 | 6420 | 6410 | 581 |
| 364 | 20240416 | 142700 | 12679775970 | 6420 | 6430 | 6430 | 6420 | 142 |
| 365 | 20240416 | 142600 | 12678864310 | 6420 | 6410 | 6440 | 6410 | 3579 |
| 366 | 20240416 | 142500 | 12655905250 | 6420 | 6410 | 6420 | 6400 | 2516 |
| 367 | 20240416 | 142400 | 12639800810 | 6410 | 6420 | 6420 | 6400 | 3191 |
| 368 | 20240416 | 142300 | 12619362620 | 6420 | 6420 | 6420 | 6420 | 453 |
| 369 | 20240416 | 142200 | 12616454360 | 6420 | 6420 | 6420 | 6420 | 786 |
| 370 | 20240416 | 142100 | 12611408240 | 6410 | 6410 | 6410 | 6400 | 3660 |
| 371 | 20240416 | 142000 | 12587956000 | 6400 | 6400 | 6410 | 6400 | 2727 |
| 372 | 20240416 | 141900 | 12570500890 | 6410 | 6410 | 6410 | 6410 | 438 |
| 373 | 20240416 | 141800 | 12567693310 | 6410 | 6410 | 6410 | 6400 | 3451 |
| 374 | 20240416 | 141700 | 12545575990 | 6410 | 6410 | 6420 | 6410 | 792 |
| 375 | 20240416 | 141600 | 12540499220 | 6410 | 6410 | 6420 | 6410 | 1149 |
| 376 | 20240416 | 141500 | 12533134080 | 6410 | 6420 | 6420 | 6410 | 2028 |
| 377 | 20240416 | 141400 | 12520129090 | 6410 | 6420 | 6430 | 6410 | 7529 |
| 378 | 20240416 | 141300 | 12471825960 | 6410 | 6420 | 6420 | 6410 | 436 |
| 379 | 20240416 | 141200 | 12469029590 | 6420 | 6430 | 6430 | 6410 | 3706 |
| 380 | 20240416 | 141100 | 12445224110 | 6430 | 6430 | 6430 | 6410 | 2352 |
| 381 | 20240416 | 141000 | 12430137730 | 6430 | 6420 | 6430 | 6410 | 903 |
| 382 | 20240416 | 140900 | 12424338820 | 6440 | 6440 | 6440 | 6420 | 1830 |
| 383 | 20240416 | 140800 | 12412589270 | 6440 | 6440 | 6440 | 6430 | 1412 |
| 384 | 20240416 | 140700 | 12403509380 | 6430 | 6450 | 6450 | 6430 | 666 |
| 385 | 20240416 | 140600 | 12399220140 | 6450 | 6450 | 6460 | 6450 | 3468 |
| 386 | 20240416 | 140500 | 12376846440 | 6450 | 6450 | 6450 | 6450 | 448 |
| 387 | 20240416 | 140400 | 12373956840 | 6460 | 6440 | 6460 | 6440 | 285 |
| 388 | 20240416 | 140300 | 12372120090 | 6460 | 6430 | 6460 | 6420 | 3184 |
| 389 | 20240416 | 140200 | 12351662130 | 6420 | 6420 | 6450 | 6420 | 1950 |
| 390 | 20240416 | 140100 | 12339108390 | 6410 | 6440 | 6440 | 6410 | 2468 |
| 391 | 20240416 | 140000 | 12323239390 | 6440 | 6420 | 6440 | 6410 | 1801 |
| 392 | 20240416 | 135900 | 12311683900 | 6430 | 6430 | 6440 | 6430 | 1086 |
| 393 | 20240416 | 135800 | 12304700820 | 6430 | 6450 | 6450 | 6420 | 250 |
| 394 | 20240416 | 135700 | 12303093480 | 6450 | 6450 | 6450 | 6410 | 15803 |
| 395 | 20240416 | 135600 | 12201644440 | 6450 | 6430 | 6450 | 6420 | 8458 |
| 396 | 20240416 | 135500 | 12147154050 | 6430 | 6430 | 6440 | 6430 | 812 |
| 397 | 20240416 | 135400 | 12141929710 | 6450 | 6440 | 6450 | 6430 | 482 |
| 398 | 20240416 | 135300 | 12138826860 | 6440 | 6450 | 6450 | 6440 | 2513 |
| 399 | 20240416 | 135200 | 12122635020 | 6450 | 6440 | 6450 | 6410 | 6164 |
| 400 | 20240416 | 135100 | 12082963790 | 6440 | 6440 | 6460 | 6410 | 7670 |
| 401 | 20240416 | 135000 | 12033692730 | 6430 | 6430 | 6440 | 6410 | 1326 |
| 402 | 20240416 | 134900 | 12025170920 | 6430 | 6450 | 6450 | 6360 | 30730 |
| 403 | 20240416 | 134800 | 11828360300 | 6450 | 6440 | 6460 | 6430 | 2411 |
| 404 | 20240416 | 134700 | 11812846550 | 6430 | 6450 | 6450 | 6420 | 11752 |
| 405 | 20240416 | 134600 | 11737228430 | 6450 | 6460 | 6460 | 6450 | 13457 |
| 406 | 20240416 | 134500 | 11650398120 | 6460 | 6470 | 6470 | 6450 | 7541 |
| 407 | 20240416 | 134400 | 11601687020 | 6470 | 6480 | 6480 | 6460 | 6948 |
| 408 | 20240416 | 134300 | 11556755190 | 6480 | 6470 | 6480 | 6470 | 576 |
| 409 | 20240416 | 134200 | 11553022810 | 6480 | 6480 | 6480 | 6470 | 778 |
| 410 | 20240416 | 134100 | 11547981710 | 6480 | 6480 | 6480 | 6470 | 1931 |
| 411 | 20240416 | 134000 | 11535476710 | 6470 | 6480 | 6480 | 6470 | 323 |
| 412 | 20240416 | 133900 | 11533385310 | 6480 | 6480 | 6480 | 6470 | 240 |
| 413 | 20240416 | 133800 | 11531830360 | 6490 | 6480 | 6490 | 6480 | 1119 |
| 414 | 20240416 | 133700 | 11524579080 | 6480 | 6480 | 6480 | 6480 | 676 |
| 415 | 20240416 | 133600 | 11520198600 | 6480 | 6490 | 6490 | 6470 | 3692 |
| 416 | 20240416 | 133500 | 11496266090 | 6490 | 6500 | 6500 | 6490 | 562 |
| 417 | 20240416 | 133400 | 11492618430 | 6490 | 6480 | 6490 | 6480 | 1070 |
| 418 | 20240416 | 133300 | 11485674140 | 6480 | 6500 | 6500 | 6480 | 346 |
| 419 | 20240416 | 133200 | 11483430420 | 6480 | 6490 | 6500 | 6480 | 2059 |
| 420 | 20240416 | 133100 | 11470084580 | 6490 | 6480 | 6490 | 6480 | 890 |
| 421 | 20240416 | 133000 | 11464314670 | 6480 | 6500 | 6500 | 6480 | 6037 |
| 422 | 20240416 | 132900 | 11425182770 | 6500 | 6500 | 6500 | 6490 | 2082 |
| 423 | 20240416 | 132800 | 11411662050 | 6510 | 6510 | 6510 | 6500 | 7 |
| 424 | 20240416 | 132700 | 11411616530 | 6500 | 6500 | 6500 | 6500 | 49 |
| 425 | 20240416 | 132600 | 11411298030 | 6500 | 6500 | 6500 | 6480 | 1871 |
| 426 | 20240416 | 132500 | 11399140120 | 6500 | 6500 | 6500 | 6490 | 342 |
| 427 | 20240416 | 132400 | 11396918060 | 6490 | 6500 | 6510 | 6490 | 650 |
| 428 | 20240416 | 132300 | 11392696640 | 6500 | 6500 | 6520 | 6500 | 174 |
| 429 | 20240416 | 132200 | 11391565580 | 6520 | 6490 | 6520 | 6490 | 20 |
| 430 | 20240416 | 132100 | 11391435530 | 6520 | 6520 | 6520 | 6480 | 1255 |
| 431 | 20240416 | 132000 | 11383281720 | 6490 | 6530 | 6530 | 6490 | 6622 |
| 432 | 20240416 | 131900 | 11340259810 | 6530 | 6490 | 6530 | 6490 | 1934 |
| 433 | 20240416 | 131800 | 11327651870 | 6490 | 6500 | 6500 | 6490 | 289 |
| 434 | 20240416 | 131700 | 11325775040 | 6500 | 6480 | 6500 | 6480 | 5234 |
| 435 | 20240416 | 131600 | 11291770770 | 6490 | 6480 | 6490 | 6480 | 1449 |
| 436 | 20240416 | 131500 | 11282366980 | 6490 | 6480 | 6490 | 6480 | 551 |
| 437 | 20240416 | 131400 | 11278795400 | 6470 | 6480 | 6480 | 6470 | 735 |
| 438 | 20240416 | 131300 | 11274036330 | 6480 | 6480 | 6490 | 6480 | 253 |
| 439 | 20240416 | 131200 | 11272396120 | 6490 | 6480 | 6490 | 6470 | 850 |
| 440 | 20240416 | 131100 | 11266887280 | 6470 | 6480 | 6480 | 6470 | 691 |
| 441 | 20240416 | 131000 | 11262409900 | 6480 | 6480 | 6480 | 6480 | 267 |
| 442 | 20240416 | 130900 | 11260679740 | 6470 | 6460 | 6470 | 6460 | 1278 |
| 443 | 20240416 | 130800 | 11252413320 | 6470 | 6470 | 6480 | 6460 | 4945 |
| 444 | 20240416 | 130700 | 11220417790 | 6480 | 6480 | 6480 | 6470 | 345 |
| 445 | 20240416 | 130600 | 11218182300 | 6470 | 6480 | 6480 | 6470 | 2760 |
| 446 | 20240416 | 130500 | 11200310260 | 6470 | 6480 | 6480 | 6470 | 6938 |
| 447 | 20240416 | 130400 | 11155405070 | 6480 | 6490 | 6490 | 6480 | 4760 |
| 448 | 20240416 | 130300 | 11124559210 | 6500 | 6480 | 6500 | 6480 | 9582 |
| 449 | 20240416 | 130200 | 11062379400 | 6480 | 6480 | 6480 | 6470 | 702 |
| 450 | 20240416 | 130100 | 11057830580 | 6470 | 6480 | 6490 | 6470 | 9833 |
| 451 | 20240416 | 130000 | 10994112210 | 6480 | 6490 | 6490 | 6480 | 1059 |
| 452 | 20240416 | 125900 | 10987244630 | 6490 | 6500 | 6500 | 6490 | 2900 |
| 453 | 20240416 | 125800 | 10968422120 | 6500 | 6490 | 6500 | 6490 | 1210 |
| 454 | 20240416 | 125700 | 10960568210 | 6500 | 6490 | 6500 | 6490 | 2482 |
| 455 | 20240416 | 125600 | 10944458240 | 6490 | 6490 | 6500 | 6490 | 3317 |
| 456 | 20240416 | 125500 | 10922928290 | 6500 | 6490 | 6510 | 6490 | 127 |
| 457 | 20240416 | 125400 | 10922101650 | 6490 | 6500 | 6510 | 6490 | 498 |
| 458 | 20240416 | 125300 | 10918869030 | 6500 | 6500 | 6500 | 6490 | 3607 |
| 459 | 20240416 | 125200 | 10895446770 | 6500 | 6500 | 6510 | 6490 | 3849 |
| 460 | 20240416 | 125100 | 10870456860 | 6490 | 6500 | 6500 | 6490 | 2551 |
| 461 | 20240416 | 125000 | 10853900810 | 6490 | 6510 | 6510 | 6490 | 1311 |
| 462 | 20240416 | 124900 | 10845380120 | 6510 | 6500 | 6510 | 6490 | 622 |
| 463 | 20240416 | 124800 | 10841337470 | 6490 | 6500 | 6500 | 6490 | 2038 |
| 464 | 20240416 | 124700 | 10828104000 | 6490 | 6490 | 6500 | 6490 | 1360 |
| 465 | 20240416 | 124600 | 10819275100 | 6500 | 6510 | 6510 | 6500 | 13881 |
| 466 | 20240416 | 124500 | 10729048520 | 6510 | 6510 | 6510 | 6500 | 112 |
| 467 | 20240416 | 124400 | 10728319740 | 6500 | 6510 | 6510 | 6500 | 3859 |
| 468 | 20240416 | 124300 | 10703207510 | 6510 | 6510 | 6520 | 6510 | 3634 |
| 469 | 20240416 | 124200 | 10679550070 | 6510 | 6520 | 6520 | 6510 | 918 |
| 470 | 20240416 | 124100 | 10673573450 | 6520 | 6510 | 6520 | 6510 | 1184 |
| 471 | 20240416 | 124000 | 10665865080 | 6510 | 6510 | 6510 | 6500 | 1550 |
| 472 | 20240416 | 123900 | 10655778980 | 6510 | 6510 | 6510 | 6500 | 5253 |
| 473 | 20240416 | 123800 | 10621584670 | 6500 | 6510 | 6510 | 6500 | 7734 |
| 474 | 20240416 | 123700 | 10571248560 | 6510 | 6520 | 6520 | 6510 | 3466 |
| 475 | 20240416 | 123600 | 10548683900 | 6510 | 6520 | 6520 | 6510 | 586 |
| 476 | 20240416 | 123500 | 10544863690 | 6520 | 6530 | 6530 | 6520 | 1222 |
| 477 | 20240416 | 123400 | 10536896240 | 6530 | 6530 | 6530 | 6510 | 1414 |
| 478 | 20240416 | 123300 | 10527682820 | 6510 | 6520 | 6530 | 6510 | 4545 |
| 479 | 20240416 | 123200 | 10498066570 | 6520 | 6520 | 6520 | 6520 | 609 |
| 480 | 20240416 | 123100 | 10494095890 | 6520 | 6520 | 6530 | 6520 | 1423 |
| 481 | 20240416 | 123000 | 10484817210 | 6530 | 6530 | 6530 | 6520 | 1417 |
| 482 | 20240416 | 122900 | 10475577360 | 6530 | 6530 | 6530 | 6520 | 6805 |
| 483 | 20240416 | 122800 | 10431194390 | 6520 | 6520 | 6520 | 6520 | 1 |
| 484 | 20240416 | 122700 | 10431187870 | 6520 | 6530 | 6540 | 6520 | 525 |
| 485 | 20240416 | 122600 | 10427763330 | 6540 | 6520 | 6540 | 6520 | 98 |
| 486 | 20240416 | 122500 | 10427124170 | 6520 | 6530 | 6540 | 6520 | 7406 |
| 487 | 20240416 | 122400 | 10378770810 | 6540 | 6540 | 6540 | 6530 | 130 |
| 488 | 20240416 | 122300 | 10377920950 | 6530 | 6540 | 6540 | 6530 | 2350 |
| 489 | 20240416 | 122200 | 10362566320 | 6540 | 6530 | 6540 | 6530 | 697 |
| 490 | 20240416 | 122100 | 10358013770 | 6530 | 6540 | 6540 | 6530 | 4352 |
| 491 | 20240416 | 122000 | 10329567170 | 6540 | 6550 | 6550 | 6540 | 370 |
| 492 | 20240416 | 121900 | 10327147270 | 6550 | 6550 | 6550 | 6550 | 370 |
| 493 | 20240416 | 121800 | 10324723770 | 6550 | 6550 | 6550 | 6550 | 430 |
| 494 | 20240416 | 121700 | 10321907270 | 6560 | 6550 | 6560 | 6540 | 1832 |
| 495 | 20240416 | 121600 | 10309914310 | 6550 | 6560 | 6560 | 6550 | 165 |
| 496 | 20240416 | 121500 | 10308832060 | 6560 | 6550 | 6560 | 6540 | 3576 |
| 497 | 20240416 | 121400 | 10285411230 | 6550 | 6550 | 6560 | 6550 | 1309 |
| 498 | 20240416 | 121300 | 10276837250 | 6550 | 6560 | 6560 | 6550 | 101 |
| 499 | 20240416 | 121200 | 10276175690 | 6550 | 6560 | 6560 | 6550 | 510 |
| 500 | 20240416 | 121100 | 10272832340 | 6570 | 6570 | 6580 | 6570 | 1260 |
| 501 | 20240416 | 121000 | 10264554110 | 6570 | 6560 | 6570 | 6560 | 605 |
| 502 | 20240416 | 120900 | 10260585300 | 6560 | 6570 | 6570 | 6560 | 880 |
| 503 | 20240416 | 120800 | 10254810700 | 6570 | 6570 | 6580 | 6570 | 139 |
| 504 | 20240416 | 120700 | 10253897410 | 6580 | 6570 | 6580 | 6570 | 1510 |
| 505 | 20240416 | 120600 | 10243974680 | 6570 | 6560 | 6570 | 6560 | 784 |
| 506 | 20240416 | 120500 | 10238831560 | 6570 | 6570 | 6570 | 6560 | 407 |
| 507 | 20240416 | 120400 | 10236159990 | 6560 | 6570 | 6570 | 6560 | 1226 |
| 508 | 20240416 | 120300 | 10228111770 | 6560 | 6560 | 6570 | 6560 | 190 |
| 509 | 20240416 | 120200 | 10226865250 | 6570 | 6570 | 6570 | 6560 | 938 |
| 510 | 20240416 | 120100 | 10220703100 | 6570 | 6580 | 6580 | 6550 | 127 |
| 511 | 20240416 | 120000 | 10219869080 | 6550 | 6560 | 6580 | 6540 | 1700 |
| 512 | 20240416 | 115900 | 10208738070 | 6580 | 6540 | 6580 | 6540 | 1787 |
| 513 | 20240416 | 115800 | 10197019640 | 6540 | 6550 | 6550 | 6530 | 1537 |
| 514 | 20240416 | 115700 | 10186952410 | 6560 | 6560 | 6560 | 6530 | 461 |
| 515 | 20240416 | 115600 | 10183941110 | 6560 | 6530 | 6560 | 6530 | 1472 |
| 516 | 20240416 | 115500 | 10174325780 | 6530 | 6550 | 6550 | 6530 | 945 |
| 517 | 20240416 | 115400 | 10168148010 | 6550 | 6560 | 6560 | 6520 | 4033 |
| 518 | 20240416 | 115300 | 10141782210 | 6570 | 6570 | 6570 | 6570 | 1 |
| 519 | 20240416 | 115200 | 10141775640 | 6570 | 6550 | 6570 | 6540 | 2274 |
| 520 | 20240416 | 115100 | 10126902840 | 6540 | 6580 | 6580 | 6540 | 3289 |
| 521 | 20240416 | 115000 | 10105365820 | 6570 | 6570 | 6570 | 6570 | 1391 |
| 522 | 20240416 | 114900 | 10096226950 | 6570 | 6560 | 6570 | 6550 | 803 |
| 523 | 20240416 | 114800 | 10090959250 | 6560 | 6560 | 6570 | 6560 | 1006 |
| 524 | 20240416 | 114700 | 10084359880 | 6560 | 6570 | 6570 | 6560 | 1178 |
| 525 | 20240416 | 114600 | 10076626590 | 6580 | 6570 | 6580 | 6570 | 176 |
| 526 | 20240416 | 114500 | 10075470100 | 6570 | 6560 | 6570 | 6540 | 502 |
| 527 | 20240416 | 114400 | 10072178270 | 6560 | 6550 | 6570 | 6540 | 1269 |
| 528 | 20240416 | 114300 | 10063864990 | 6550 | 6550 | 6550 | 6550 | 335 |
| 529 | 20240416 | 114200 | 10061670740 | 6550 | 6550 | 6560 | 6540 | 589 |
| 530 | 20240416 | 114100 | 10057813900 | 6550 | 6530 | 6550 | 6530 | 1268 |
| 531 | 20240416 | 114000 | 10049508680 | 6550 | 6530 | 6550 | 6530 | 597 |
| 532 | 20240416 | 113900 | 10045609370 | 6530 | 6530 | 6530 | 6520 | 8997 |
| 533 | 20240416 | 113800 | 9986933660 | 6540 | 6540 | 6550 | 6530 | 2769 |
| 534 | 20240416 | 113700 | 9968837260 | 6530 | 6540 | 6540 | 6520 | 2185 |
| 535 | 20240416 | 113600 | 9954570960 | 6540 | 6530 | 6540 | 6520 | 836 |
| 536 | 20240416 | 113500 | 9949116220 | 6520 | 6540 | 6540 | 6520 | 1104 |
| 537 | 20240416 | 113400 | 9941905600 | 6540 | 6540 | 6540 | 6510 | 7832 |
| 538 | 20240416 | 113300 | 9890841260 | 6540 | 6550 | 6570 | 6540 | 4425 |
| 539 | 20240416 | 113200 | 9861883760 | 6550 | 6560 | 6570 | 6550 | 1600 |
| 540 | 20240416 | 113100 | 9851395860 | 6560 | 6570 | 6580 | 6560 | 1012 |
| 541 | 20240416 | 113000 | 9844752690 | 6560 | 6560 | 6590 | 6560 | 486 |
| 542 | 20240416 | 112900 | 9841562500 | 6560 | 6580 | 6580 | 6560 | 283 |
| 543 | 20240416 | 112800 | 9839705020 | 6560 | 6560 | 6570 | 6560 | 2767 |
| 544 | 20240416 | 112700 | 9821552290 | 6560 | 6560 | 6560 | 6560 | 619 |
| 545 | 20240416 | 112600 | 9817491650 | 6570 | 6560 | 6570 | 6560 | 596 |
| 546 | 20240416 | 112500 | 9813579940 | 6560 | 6570 | 6570 | 6560 | 152 |
| 547 | 20240416 | 112400 | 9812582800 | 6560 | 6570 | 6570 | 6560 | 1784 |
| 548 | 20240416 | 112300 | 9800866080 | 6570 | 6570 | 6580 | 6570 | 765 |
| 549 | 20240416 | 112200 | 9795840000 | 6570 | 6570 | 6570 | 6570 | 290 |
| 550 | 20240416 | 112100 | 9793934700 | 6570 | 6570 | 6570 | 6560 | 1555 |
| 551 | 20240416 | 112000 | 9783720840 | 6570 | 6570 | 6570 | 6570 | 136 |
| 552 | 20240416 | 111900 | 9782827320 | 6570 | 6590 | 6590 | 6570 | 621 |
| 553 | 20240416 | 111800 | 9778743420 | 6580 | 6600 | 6600 | 6580 | 668 |
| 554 | 20240416 | 111700 | 9774341410 | 6580 | 6590 | 6600 | 6580 | 1211 |
| 555 | 20240416 | 111600 | 9766352900 | 6560 | 6580 | 6580 | 6560 | 3033 |
| 556 | 20240416 | 111500 | 9746426720 | 6580 | 6570 | 6580 | 6560 | 842 |
| 557 | 20240416 | 111400 | 9740894850 | 6570 | 6570 | 6570 | 6570 | 300 |
| 558 | 20240416 | 111300 | 9738923850 | 6570 | 6560 | 6580 | 6560 | 1179 |
| 559 | 20240416 | 111200 | 9731184320 | 6550 | 6550 | 6570 | 6550 | 363 |
| 560 | 20240416 | 111100 | 9728806530 | 6550 | 6560 | 6570 | 6550 | 3483 |
| 561 | 20240416 | 111000 | 9705986770 | 6570 | 6580 | 6580 | 6570 | 6945 |
| 562 | 20240416 | 110900 | 9660357840 | 6570 | 6570 | 6570 | 6570 | 610 |
| 563 | 20240416 | 110800 | 9656350140 | 6580 | 6560 | 6580 | 6560 | 1710 |
| 564 | 20240416 | 110700 | 9645120170 | 6550 | 6550 | 6560 | 6550 | 734 |
| 565 | 20240416 | 110600 | 9640308630 | 6550 | 6560 | 6560 | 6550 | 2032 |
| 566 | 20240416 | 110500 | 9626996810 | 6570 | 6570 | 6570 | 6550 | 5169 |
| 567 | 20240416 | 110400 | 9593107490 | 6570 | 6570 | 6580 | 6570 | 902 |
| 568 | 20240416 | 110300 | 9587180160 | 6570 | 6570 | 6570 | 6560 | 655 |
| 569 | 20240416 | 110200 | 9582882740 | 6560 | 6560 | 6570 | 6560 | 4902 |
| 570 | 20240416 | 110100 | 9550720080 | 6560 | 6560 | 6570 | 6560 | 3648 |
| 571 | 20240416 | 110000 | 9526768430 | 6560 | 6580 | 6580 | 6560 | 2788 |
| 572 | 20240416 | 105900 | 9508457580 | 6580 | 6580 | 6580 | 6580 | 482 |
| 573 | 20240416 | 105800 | 9505286020 | 6590 | 6590 | 6600 | 6580 | 2670 |
| 574 | 20240416 | 105700 | 9487692190 | 6590 | 6600 | 6610 | 6590 | 1200 |
| 575 | 20240416 | 105600 | 9479783700 | 6590 | 6610 | 6620 | 6590 | 3618 |
| 576 | 20240416 | 105500 | 9455891110 | 6620 | 6620 | 6620 | 6610 | 763 |
| 577 | 20240416 | 105400 | 9450847610 | 6630 | 6610 | 6630 | 6610 | 899 |
| 578 | 20240416 | 105300 | 9444901950 | 6610 | 6620 | 6620 | 6610 | 2212 |
| 579 | 20240416 | 105200 | 9430276990 | 6620 | 6640 | 6640 | 6610 | 3430 |
| 580 | 20240416 | 105100 | 9407570800 | 6620 | 6640 | 6640 | 6620 | 8250 |
| 581 | 20240416 | 105000 | 9352949590 | 6630 | 6650 | 6650 | 6620 | 4248 |
| 582 | 20240416 | 104900 | 9324771210 | 6650 | 6640 | 6650 | 6630 | 3017 |
| 583 | 20240416 | 104800 | 9304714770 | 6640 | 6600 | 6670 | 6600 | 7950 |
| 584 | 20240416 | 104700 | 9251901380 | 6620 | 6610 | 6620 | 6610 | 3102 |
| 585 | 20240416 | 104600 | 9231373430 | 6610 | 6600 | 6620 | 6600 | 597 |
| 586 | 20240416 | 104500 | 9227427140 | 6570 | 6580 | 6610 | 6560 | 3433 |
| 587 | 20240416 | 104400 | 9204873260 | 6580 | 6580 | 6580 | 6560 | 7629 |
| 588 | 20240416 | 104300 | 9154742780 | 6580 | 6590 | 6590 | 6570 | 3002 |
| 589 | 20240416 | 104200 | 9134989060 | 6590 | 6630 | 6630 | 6590 | 9538 |
| 590 | 20240416 | 104100 | 9071966060 | 6620 | 6630 | 6630 | 6620 | 5875 |
| 591 | 20240416 | 104000 | 9033043350 | 6620 | 6630 | 6630 | 6620 | 3783 |
| 592 | 20240416 | 103900 | 9007977280 | 6630 | 6630 | 6640 | 6630 | 10102 |
| 593 | 20240416 | 103800 | 8940998770 | 6640 | 6620 | 6640 | 6620 | 6211 |
| 594 | 20240416 | 103700 | 8899829340 | 6620 | 6610 | 6630 | 6600 | 3290 |
| 595 | 20240416 | 103600 | 8878052670 | 6620 | 6600 | 6620 | 6600 | 2595 |
| 596 | 20240416 | 103500 | 8860898050 | 6590 | 6590 | 6610 | 6590 | 2286 |
| 597 | 20240416 | 103400 | 8845820520 | 6590 | 6580 | 6600 | 6580 | 921 |
| 598 | 20240416 | 103300 | 8839754470 | 6580 | 6590 | 6590 | 6550 | 7077 |
| 599 | 20240416 | 103200 | 8793288960 | 6590 | 6570 | 6590 | 6570 | 497 |
| 600 | 20240416 | 103100 | 8790018280 | 6570 | 6570 | 6580 | 6560 | 1173 |
| 601 | 20240416 | 103000 | 8782318320 | 6570 | 6570 | 6570 | 6560 | 481 |
| 602 | 20240416 | 102900 | 8779159650 | 6570 | 6570 | 6580 | 6560 | 3252 |
| 603 | 20240416 | 102800 | 8757808630 | 6570 | 6590 | 6600 | 6560 | 9209 |
| 604 | 20240416 | 102700 | 8697249920 | 6590 | 6550 | 6590 | 6550 | 4764 |
| 605 | 20240416 | 102600 | 8665982610 | 6550 | 6530 | 6550 | 6530 | 3612 |
| 606 | 20240416 | 102500 | 8642377540 | 6540 | 6510 | 6540 | 6510 | 3872 |
| 607 | 20240416 | 102400 | 8617142100 | 6520 | 6500 | 6520 | 6490 | 3704 |
| 608 | 20240416 | 102300 | 8593020010 | 6520 | 6480 | 6520 | 6450 | 13070 |
| 609 | 20240416 | 102200 | 8508190580 | 6480 | 6480 | 6510 | 6450 | 26890 |
| 610 | 20240416 | 102100 | 8334267990 | 6480 | 6530 | 6540 | 6480 | 37430 |
| 611 | 20240416 | 102000 | 8090683630 | 6530 | 6530 | 6540 | 6520 | 3459 |
| 612 | 20240416 | 101900 | 8068113700 | 6520 | 6530 | 6570 | 6520 | 14902 |
| 613 | 20240416 | 101800 | 7970813330 | 6530 | 6540 | 6540 | 6530 | 6583 |
| 614 | 20240416 | 101700 | 7927810770 | 6540 | 6550 | 6560 | 6540 | 6628 |
| 615 | 20240416 | 101600 | 7884431920 | 6550 | 6600 | 6600 | 6550 | 2742 |
| 616 | 20240416 | 101500 | 7866461130 | 6570 | 6550 | 6600 | 6540 | 6490 |
| 617 | 20240416 | 101400 | 7823928140 | 6550 | 6550 | 6550 | 6540 | 2777 |
| 618 | 20240416 | 101300 | 7805759250 | 6550 | 6560 | 6570 | 6550 | 5079 |
| 619 | 20240416 | 101200 | 7772471220 | 6570 | 6560 | 6570 | 6550 | 5453 |
| 620 | 20240416 | 101100 | 7736728670 | 6570 | 6560 | 6570 | 6540 | 5236 |
| 621 | 20240416 | 101000 | 7702378700 | 6560 | 6530 | 6560 | 6520 | 2953 |
| 622 | 20240416 | 100900 | 7683090930 | 6530 | 6540 | 6560 | 6520 | 11484 |
| 623 | 20240416 | 100800 | 7608106550 | 6540 | 6570 | 6570 | 6540 | 14987 |
| 624 | 20240416 | 100700 | 7509902420 | 6570 | 6580 | 6590 | 6560 | 5125 |
| 625 | 20240416 | 100600 | 7476246620 | 6580 | 6570 | 6600 | 6560 | 8469 |
| 626 | 20240416 | 100500 | 7420600560 | 6570 | 6580 | 6590 | 6550 | 30248 |
| 627 | 20240416 | 100400 | 7222021210 | 6580 | 6650 | 6650 | 6580 | 35832 |
| 628 | 20240416 | 100300 | 6985034600 | 6650 | 6650 | 6660 | 6640 | 8038 |
| 629 | 20240416 | 100200 | 6931585660 | 6650 | 6650 | 6670 | 6640 | 14623 |
| 630 | 20240416 | 100100 | 6834441930 | 6650 | 6680 | 6680 | 6650 | 7630 |
| 631 | 20240416 | 100000 | 6783601580 | 6680 | 6660 | 6680 | 6640 | 10700 |
| 632 | 20240416 | 095900 | 6712455140 | 6650 | 6680 | 6690 | 6650 | 32910 |
| 633 | 20240416 | 095800 | 6493258710 | 6690 | 6710 | 6710 | 6680 | 13948 |
| 634 | 20240416 | 095700 | 6399923340 | 6710 | 6720 | 6720 | 6700 | 1263 |
| 635 | 20240416 | 095600 | 6391456180 | 6700 | 6710 | 6720 | 6700 | 8325 |
| 636 | 20240416 | 095500 | 6335633320 | 6710 | 6730 | 6730 | 6710 | 3278 |
| 637 | 20240416 | 095400 | 6313617660 | 6730 | 6710 | 6730 | 6710 | 3183 |
| 638 | 20240416 | 095300 | 6292229930 | 6710 | 6730 | 6730 | 6710 | 2371 |
| 639 | 20240416 | 095200 | 6276295330 | 6730 | 6730 | 6730 | 6700 | 8770 |
| 640 | 20240416 | 095100 | 6217480730 | 6730 | 6730 | 6730 | 6710 | 3065 |
| 641 | 20240416 | 095000 | 6196876390 | 6730 | 6710 | 6730 | 6700 | 6547 |
| 642 | 20240416 | 094900 | 6152914450 | 6710 | 6720 | 6720 | 6700 | 7624 |
| 643 | 20240416 | 094800 | 6101759090 | 6720 | 6730 | 6740 | 6720 | 11463 |
| 644 | 20240416 | 094700 | 6024639740 | 6740 | 6750 | 6760 | 6740 | 8882 |
| 645 | 20240416 | 094600 | 5964726600 | 6750 | 6760 | 6760 | 6750 | 10592 |
| 646 | 20240416 | 094500 | 5893213930 | 6760 | 6760 | 6770 | 6750 | 2569 |
| 647 | 20240416 | 094400 | 5875849520 | 6760 | 6750 | 6770 | 6750 | 10514 |
| 648 | 20240416 | 094300 | 5804836260 | 6750 | 6780 | 6780 | 6750 | 14259 |
| 649 | 20240416 | 094200 | 5708479740 | 6770 | 6770 | 6780 | 6760 | 3878 |
| 650 | 20240416 | 094100 | 5682225420 | 6770 | 6780 | 6780 | 6760 | 11937 |
| 651 | 20240416 | 094000 | 5601424340 | 6780 | 6820 | 6820 | 6780 | 19805 |
| 652 | 20240416 | 093900 | 5466734450 | 6820 | 6810 | 6820 | 6810 | 6016 |
| 653 | 20240416 | 093800 | 5425752250 | 6830 | 6830 | 6840 | 6810 | 6130 |
| 654 | 20240416 | 093700 | 5383941620 | 6830 | 6840 | 6850 | 6810 | 14229 |
| 655 | 20240416 | 093600 | 5286745280 | 6850 | 6820 | 6850 | 6820 | 11448 |
| 656 | 20240416 | 093500 | 5208397590 | 6830 | 6820 | 6830 | 6810 | 8014 |
| 657 | 20240416 | 093400 | 5153766380 | 6810 | 6800 | 6820 | 6800 | 12674 |
| 658 | 20240416 | 093300 | 5067474090 | 6810 | 6870 | 6870 | 6810 | 52032 |
| 659 | 20240416 | 093200 | 4711935990 | 6860 | 6890 | 6890 | 6860 | 29351 |
| 660 | 20240416 | 093100 | 4510119420 | 6890 | 6870 | 6890 | 6860 | 16780 |
| 661 | 20240416 | 093000 | 4394742320 | 6880 | 6860 | 6880 | 6850 | 13019 |
| 662 | 20240416 | 092900 | 4305337690 | 6860 | 6850 | 6860 | 6830 | 10837 |
| 663 | 20240416 | 092800 | 4231162110 | 6840 | 6880 | 6880 | 6830 | 8937 |
| 664 | 20240416 | 092700 | 4170005280 | 6870 | 6880 | 6890 | 6840 | 30091 |
| 665 | 20240416 | 092600 | 3963281010 | 6880 | 6850 | 6880 | 6830 | 37353 |
| 666 | 20240416 | 092500 | 3707038120 | 6840 | 6840 | 6850 | 6820 | 11483 |
| 667 | 20240416 | 092400 | 3628499170 | 6830 | 6830 | 6840 | 6810 | 8237 |
| 668 | 20240416 | 092300 | 3572246400 | 6840 | 6820 | 6840 | 6810 | 7844 |
| 669 | 20240416 | 092200 | 3518673630 | 6830 | 6810 | 6830 | 6810 | 11138 |
| 670 | 20240416 | 092100 | 3442702620 | 6820 | 6840 | 6840 | 6810 | 20806 |
| 671 | 20240416 | 092000 | 3300883670 | 6820 | 6850 | 6860 | 6810 | 19532 |
| 672 | 20240416 | 091900 | 3167234010 | 6850 | 6850 | 6850 | 6820 | 20277 |
| 673 | 20240416 | 091800 | 3028460360 | 6840 | 6860 | 6860 | 6840 | 9334 |
| 674 | 20240416 | 091700 | 2964467670 | 6850 | 6830 | 6860 | 6810 | 17419 |
| 675 | 20240416 | 091600 | 2845372380 | 6820 | 6840 | 6860 | 6800 | 24049 |
| 676 | 20240416 | 091500 | 2681093520 | 6850 | 6790 | 6850 | 6790 | 14973 |
| 677 | 20240416 | 091400 | 2578906850 | 6800 | 6760 | 6800 | 6740 | 11019 |
| 678 | 20240416 | 091300 | 2504466050 | 6760 | 6780 | 6780 | 6740 | 18848 |
| 679 | 20240416 | 091200 | 2377156920 | 6770 | 6840 | 6840 | 6770 | 43531 |
| 680 | 20240416 | 091100 | 2081291630 | 6840 | 6830 | 6860 | 6810 | 27900 |
| 681 | 20240416 | 091000 | 1890665210 | 6860 | 6870 | 6880 | 6830 | 40868 |
| 682 | 20240416 | 090900 | 1610505290 | 6840 | 6870 | 6890 | 6800 | 37684 |
| 683 | 20240416 | 090800 | 1352726240 | 6890 | 6830 | 6890 | 6810 | 29267 |
| 684 | 20240416 | 090700 | 1151994500 | 6850 | 6790 | 6890 | 6790 | 32675 |
| 685 | 20240416 | 090600 | 928292100 | 6800 | 6820 | 6820 | 6790 | 13474 |
| 686 | 20240416 | 090500 | 836581670 | 6800 | 6780 | 6820 | 6750 | 15193 |
| 687 | 20240416 | 090400 | 733537610 | 6780 | 6790 | 6800 | 6760 | 10165 |
| 688 | 20240416 | 090300 | 664724220 | 6790 | 6790 | 6820 | 6760 | 15554 |
| 689 | 20240416 | 090200 | 559224250 | 6800 | 6720 | 6800 | 6700 | 10909 |
| 690 | 20240416 | 090100 | 485665340 | 6730 | 6650 | 6760 | 6650 | 52524 |
| 691 | 20240416 | 090000 | 133497510 | 6650 | 6660 | 6710 | 6640 | 17482 |