35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 3 | 20240418 | 202900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240418 | 202800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240418 | 202700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240418 | 202600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240418 | 202500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240418 | 202400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240418 | 202300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240418 | 202200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240418 | 202100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240418 | 202000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240418 | 201900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240418 | 201800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240418 | 201700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240418 | 201600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240418 | 201500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240418 | 201400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240418 | 201300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240418 | 201200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240418 | 201100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240418 | 201000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240418 | 200900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240418 | 200800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240418 | 200700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240418 | 200600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240418 | 200500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240418 | 200400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240418 | 200300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240418 | 200200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240418 | 200100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240418 | 200000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 33 | 20240418 | 195900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240418 | 195800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240418 | 195700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240418 | 195600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240418 | 195500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240418 | 195400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240418 | 195300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240418 | 195200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240418 | 195100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240418 | 195000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240418 | 194900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240418 | 194800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240418 | 194700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240418 | 194600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240418 | 194500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240418 | 194400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240418 | 194300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240418 | 194200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240418 | 194100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240418 | 194000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240418 | 193900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240418 | 193800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240418 | 193700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240418 | 193600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240418 | 193500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240418 | 193400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240418 | 193300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240418 | 193200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240418 | 193100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240418 | 193000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 63 | 20240418 | 192900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240418 | 192800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240418 | 192700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240418 | 192600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240418 | 192500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240418 | 192400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240418 | 192300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240418 | 192200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240418 | 192100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240418 | 192000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240418 | 191900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240418 | 191800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240418 | 191700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240418 | 191600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240418 | 191500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240418 | 191400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240418 | 191300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240418 | 191200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240418 | 191100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240418 | 191000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240418 | 190900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240418 | 190800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240418 | 190700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240418 | 190600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240418 | 190500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240418 | 190400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240418 | 190300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240418 | 190200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240418 | 190100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240418 | 190000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 93 | 20240418 | 185900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240418 | 185800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240418 | 185700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240418 | 185600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240418 | 185500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240418 | 185400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240418 | 185300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240418 | 185200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240418 | 185100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240418 | 185000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240418 | 184900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240418 | 184800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240418 | 184700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240418 | 184600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240418 | 184500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240418 | 184400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240418 | 184300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240418 | 184200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240418 | 184100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240418 | 184000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240418 | 183900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240418 | 183800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240418 | 183700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240418 | 183600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240418 | 183500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240418 | 183400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240418 | 183300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240418 | 183200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240418 | 183100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240418 | 183000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 123 | 20240418 | 182900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240418 | 182800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240418 | 182700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240418 | 182600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240418 | 182500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240418 | 182400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240418 | 182300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240418 | 182200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240418 | 182100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240418 | 182000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240418 | 181900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240418 | 181800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240418 | 181700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240418 | 181600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240418 | 181500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240418 | 181400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240418 | 181300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240418 | 181200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240418 | 181100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240418 | 181000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240418 | 180900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240418 | 180800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240418 | 180700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240418 | 180600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240418 | 180500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240418 | 180400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240418 | 180300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240418 | 180200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240418 | 180100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240418 | 180000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 153 | 20240418 | 175900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240418 | 175800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240418 | 175700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240418 | 175600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240418 | 175500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240418 | 175400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240418 | 175300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240418 | 175200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240418 | 175100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240418 | 175000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240418 | 174900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240418 | 174800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240418 | 174700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240418 | 174600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240418 | 174500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240418 | 174400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240418 | 174300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240418 | 174200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240418 | 174100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240418 | 174000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240418 | 173900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240418 | 173800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240418 | 173700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240418 | 173600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240418 | 173500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240418 | 173400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240418 | 173300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240418 | 173200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240418 | 173100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240418 | 173000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 183 | 20240418 | 172900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240418 | 172800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240418 | 172700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240418 | 172600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240418 | 172500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240418 | 172400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240418 | 172300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240418 | 172200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240418 | 172100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240418 | 172000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240418 | 171900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240418 | 171800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240418 | 171700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240418 | 171600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240418 | 171500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240418 | 171400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240418 | 171300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240418 | 171200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240418 | 171100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240418 | 171000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240418 | 170900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240418 | 170800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240418 | 170700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240418 | 170600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240418 | 170500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240418 | 170400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240418 | 170300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240418 | 170200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240418 | 170100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240418 | 170000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 213 | 20240418 | 165900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240418 | 165800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240418 | 165700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240418 | 165600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240418 | 165500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240418 | 165400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240418 | 165300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240418 | 165200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240418 | 165100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240418 | 165000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240418 | 164900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240418 | 164800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240418 | 164700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240418 | 164600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240418 | 164500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240418 | 164400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240418 | 164300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240418 | 164200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240418 | 164100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240418 | 164000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240418 | 163900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240418 | 163800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240418 | 163700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240418 | 163600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240418 | 163500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240418 | 163400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240418 | 163300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240418 | 163200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240418 | 163100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240418 | 163000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 243 | 20240418 | 162900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240418 | 162800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240418 | 162700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240418 | 162600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240418 | 162500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240418 | 162400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240418 | 162300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240418 | 162200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240418 | 162100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240418 | 162000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240418 | 161900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240418 | 161800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240418 | 161700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240418 | 161600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240418 | 161500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240418 | 161400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240418 | 161300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240418 | 161200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240418 | 161100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240418 | 161000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240418 | 160900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240418 | 160800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240418 | 160700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240418 | 160600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20240418 | 160500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240418 | 160400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240418 | 160300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20240418 | 160200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20240418 | 160100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20240418 | 160000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 27696 |
| 273 | 20240418 | 155900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20240418 | 155800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20240418 | 155700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20240418 | 155600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240418 | 155500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20240418 | 155400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20240418 | 155300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20240418 | 155200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20240418 | 155100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20240418 | 155000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20240418 | 154900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20240418 | 154800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20240418 | 154700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20240418 | 154600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240418 | 154500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20240418 | 154400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20240418 | 154300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20240418 | 154200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20240418 | 154100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20240418 | 154000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20240418 | 153900 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 294 | 20240418 | 153800 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20240418 | 153700 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 296 | 20240418 | 153600 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20240418 | 153500 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 298 | 20240418 | 153400 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20240418 | 153300 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 300 | 20240418 | 153200 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 301 | 20240418 | 153100 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20240418 | 153000 | 11923896020 | 6360 | 6360 | 6360 | 6360 | 55392 |
| 303 | 20240418 | 152900 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 304 | 20240418 | 152800 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 305 | 20240418 | 152700 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 306 | 20240418 | 152600 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 307 | 20240418 | 152500 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 308 | 20240418 | 152400 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 309 | 20240418 | 152300 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 310 | 20240418 | 152200 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 311 | 20240418 | 152100 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 312 | 20240418 | 152000 | 11747749460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 313 | 20240418 | 151900 | 11747749460 | 6370 | 6390 | 6390 | 6360 | 6691 |
| 314 | 20240418 | 151800 | 11705123990 | 6390 | 6390 | 6400 | 6370 | 21086 |
| 315 | 20240418 | 151700 | 11570509240 | 6390 | 6380 | 6390 | 6380 | 1933 |
| 316 | 20240418 | 151600 | 11558172430 | 6390 | 6390 | 6390 | 6370 | 5761 |
| 317 | 20240418 | 151500 | 11521403230 | 6390 | 6400 | 6400 | 6390 | 12718 |
| 318 | 20240418 | 151400 | 11440134730 | 6400 | 6400 | 6410 | 6390 | 5650 |
| 319 | 20240418 | 151300 | 11403974950 | 6410 | 6410 | 6410 | 6400 | 3172 |
| 320 | 20240418 | 151200 | 11383645820 | 6420 | 6410 | 6420 | 6400 | 4313 |
| 321 | 20240418 | 151100 | 11356003360 | 6410 | 6410 | 6410 | 6400 | 19560 |
| 322 | 20240418 | 151000 | 11230674460 | 6410 | 6400 | 6410 | 6400 | 879 |
| 323 | 20240418 | 150900 | 11225045050 | 6410 | 6410 | 6410 | 6400 | 1626 |
| 324 | 20240418 | 150800 | 11214636850 | 6410 | 6400 | 6410 | 6390 | 7769 |
| 325 | 20240418 | 150700 | 11164912400 | 6400 | 6390 | 6400 | 6390 | 4818 |
| 326 | 20240418 | 150600 | 11134094890 | 6400 | 6400 | 6400 | 6390 | 2377 |
| 327 | 20240418 | 150500 | 11118883780 | 6400 | 6390 | 6400 | 6380 | 12045 |
| 328 | 20240418 | 150400 | 11041919180 | 6390 | 6390 | 6400 | 6390 | 2235 |
| 329 | 20240418 | 150300 | 11027636980 | 6390 | 6380 | 6400 | 6380 | 3007 |
| 330 | 20240418 | 150200 | 11008422880 | 6390 | 6390 | 6400 | 6390 | 1895 |
| 331 | 20240418 | 150100 | 10996313800 | 6400 | 6400 | 6400 | 6390 | 980 |
| 332 | 20240418 | 150000 | 10990047720 | 6390 | 6390 | 6400 | 6380 | 2631 |
| 333 | 20240418 | 145900 | 10973232950 | 6390 | 6400 | 6400 | 6380 | 1755 |
| 334 | 20240418 | 145800 | 10962012680 | 6390 | 6400 | 6400 | 6380 | 4593 |
| 335 | 20240418 | 145700 | 10932663330 | 6400 | 6390 | 6400 | 6380 | 5173 |
| 336 | 20240418 | 145600 | 10899621040 | 6390 | 6390 | 6390 | 6380 | 2005 |
| 337 | 20240418 | 145500 | 10886811790 | 6390 | 6370 | 6390 | 6370 | 7736 |
| 338 | 20240418 | 145400 | 10837443150 | 6380 | 6380 | 6380 | 6370 | 676 |
| 339 | 20240418 | 145300 | 10833136360 | 6380 | 6380 | 6380 | 6370 | 10 |
| 340 | 20240418 | 145200 | 10833072620 | 6370 | 6370 | 6370 | 6360 | 2083 |
| 341 | 20240418 | 145100 | 10819807800 | 6370 | 6370 | 6370 | 6370 | 841 |
| 342 | 20240418 | 145000 | 10814450630 | 6370 | 6390 | 6390 | 6370 | 5607 |
| 343 | 20240418 | 144900 | 10778694570 | 6380 | 6380 | 6390 | 6380 | 4031 |
| 344 | 20240418 | 144800 | 10752976370 | 6390 | 6390 | 6390 | 6380 | 1081 |
| 345 | 20240418 | 144700 | 10746071600 | 6380 | 6390 | 6400 | 6380 | 4260 |
| 346 | 20240418 | 144600 | 10718846960 | 6390 | 6390 | 6400 | 6390 | 4286 |
| 347 | 20240418 | 144500 | 10691447990 | 6390 | 6400 | 6400 | 6390 | 8897 |
| 348 | 20240418 | 144400 | 10634525290 | 6390 | 6390 | 6400 | 6380 | 2985 |
| 349 | 20240418 | 144300 | 10615453350 | 6390 | 6370 | 6400 | 6360 | 18611 |
| 350 | 20240418 | 144200 | 10496548660 | 6360 | 6370 | 6370 | 6350 | 422 |
| 351 | 20240418 | 144100 | 10493861370 | 6380 | 6360 | 6380 | 6350 | 4005 |
| 352 | 20240418 | 144000 | 10468372380 | 6360 | 6360 | 6360 | 6350 | 6527 |
| 353 | 20240418 | 143900 | 10426861660 | 6360 | 6350 | 6360 | 6350 | 388 |
| 354 | 20240418 | 143800 | 10424394700 | 6360 | 6350 | 6360 | 6350 | 1707 |
| 355 | 20240418 | 143700 | 10413550190 | 6350 | 6370 | 6370 | 6350 | 1780 |
| 356 | 20240418 | 143600 | 10402229530 | 6360 | 6360 | 6370 | 6360 | 1685 |
| 357 | 20240418 | 143500 | 10391508660 | 6370 | 6360 | 6370 | 6350 | 801 |
| 358 | 20240418 | 143400 | 10386414130 | 6360 | 6350 | 6360 | 6350 | 9892 |
| 359 | 20240418 | 143300 | 10323571600 | 6340 | 6340 | 6350 | 6340 | 566 |
| 360 | 20240418 | 143200 | 10319977940 | 6340 | 6340 | 6340 | 6340 | 821 |
| 361 | 20240418 | 143100 | 10314772800 | 6340 | 6340 | 6340 | 6340 | 2826 |
| 362 | 20240418 | 143000 | 10296855960 | 6340 | 6350 | 6350 | 6340 | 1712 |
| 363 | 20240418 | 142900 | 10285991310 | 6340 | 6350 | 6350 | 6340 | 1809 |
| 364 | 20240418 | 142800 | 10274513290 | 6350 | 6350 | 6350 | 6350 | 189 |
| 365 | 20240418 | 142700 | 10273313140 | 6340 | 6350 | 6350 | 6340 | 4149 |
| 366 | 20240418 | 142600 | 10246978250 | 6340 | 6340 | 6340 | 6340 | 192 |
| 367 | 20240418 | 142500 | 10245760970 | 6350 | 6340 | 6350 | 6340 | 214 |
| 368 | 20240418 | 142400 | 10244403070 | 6350 | 6350 | 6350 | 6340 | 3157 |
| 369 | 20240418 | 142300 | 10224376160 | 6340 | 6360 | 6360 | 6340 | 2460 |
| 370 | 20240418 | 142200 | 10208745650 | 6360 | 6360 | 6370 | 6360 | 3869 |
| 371 | 20240418 | 142100 | 10184118820 | 6360 | 6350 | 6360 | 6350 | 441 |
| 372 | 20240418 | 142000 | 10181317310 | 6350 | 6360 | 6360 | 6350 | 3111 |
| 373 | 20240418 | 141900 | 10161550630 | 6360 | 6350 | 6360 | 6340 | 2777 |
| 374 | 20240418 | 141800 | 10143917140 | 6340 | 6330 | 6350 | 6330 | 1265 |
| 375 | 20240418 | 141700 | 10135897530 | 6330 | 6330 | 6340 | 6330 | 1563 |
| 376 | 20240418 | 141600 | 10126002740 | 6330 | 6340 | 6340 | 6330 | 2959 |
| 377 | 20240418 | 141500 | 10107267590 | 6340 | 6350 | 6350 | 6340 | 642 |
| 378 | 20240418 | 141400 | 10103195140 | 6340 | 6330 | 6350 | 6330 | 4508 |
| 379 | 20240418 | 141300 | 10074600070 | 6330 | 6340 | 6350 | 6330 | 844 |
| 380 | 20240418 | 141200 | 10069254670 | 6340 | 6340 | 6340 | 6340 | 254 |
| 381 | 20240418 | 141100 | 10067644310 | 6340 | 6340 | 6340 | 6340 | 759 |
| 382 | 20240418 | 141000 | 10062832250 | 6340 | 6340 | 6340 | 6330 | 3014 |
| 383 | 20240418 | 140900 | 10043723540 | 6320 | 6330 | 6340 | 6320 | 1088 |
| 384 | 20240418 | 140800 | 10036838470 | 6330 | 6350 | 6350 | 6330 | 7597 |
| 385 | 20240418 | 140700 | 9988731790 | 6350 | 6350 | 6360 | 6340 | 3553 |
| 386 | 20240418 | 140600 | 9966175580 | 6350 | 6340 | 6350 | 6340 | 163 |
| 387 | 20240418 | 140500 | 9965140660 | 6340 | 6340 | 6350 | 6340 | 646 |
| 388 | 20240418 | 140400 | 9961042380 | 6340 | 6350 | 6360 | 6330 | 7896 |
| 389 | 20240418 | 140300 | 9910955100 | 6350 | 6360 | 6360 | 6350 | 390 |
| 390 | 20240418 | 140200 | 9908477500 | 6350 | 6360 | 6360 | 6350 | 2733 |
| 391 | 20240418 | 140100 | 9891121940 | 6350 | 6350 | 6350 | 6350 | 245 |
| 392 | 20240418 | 140000 | 9889566190 | 6350 | 6360 | 6360 | 6350 | 1320 |
| 393 | 20240418 | 135900 | 9881176090 | 6360 | 6360 | 6360 | 6350 | 698 |
| 394 | 20240418 | 135800 | 9876737620 | 6350 | 6350 | 6360 | 6350 | 5346 |
| 395 | 20240418 | 135700 | 9842790380 | 6350 | 6340 | 6350 | 6340 | 3838 |
| 396 | 20240418 | 135600 | 9818432330 | 6340 | 6350 | 6350 | 6330 | 2595 |
| 397 | 20240418 | 135500 | 9801983190 | 6350 | 6340 | 6350 | 6340 | 985 |
| 398 | 20240418 | 135400 | 9795737280 | 6350 | 6350 | 6350 | 6340 | 1105 |
| 399 | 20240418 | 135300 | 9788731380 | 6340 | 6330 | 6340 | 6330 | 2924 |
| 400 | 20240418 | 135200 | 9770193230 | 6330 | 6330 | 6340 | 6330 | 863 |
| 401 | 20240418 | 135100 | 9764723550 | 6330 | 6320 | 6340 | 6320 | 6225 |
| 402 | 20240418 | 135000 | 9725320730 | 6320 | 6340 | 6340 | 6310 | 5368 |
| 403 | 20240418 | 134900 | 9691399400 | 6320 | 6340 | 6340 | 6320 | 1275 |
| 404 | 20240418 | 134800 | 9683323350 | 6340 | 6340 | 6340 | 6320 | 3025 |
| 405 | 20240418 | 134700 | 9664162310 | 6340 | 6350 | 6350 | 6330 | 3795 |
| 406 | 20240418 | 134600 | 9640117710 | 6340 | 6350 | 6360 | 6340 | 1853 |
| 407 | 20240418 | 134500 | 9628365970 | 6350 | 6360 | 6360 | 6350 | 323 |
| 408 | 20240418 | 134400 | 9626314910 | 6350 | 6360 | 6360 | 6350 | 3287 |
| 409 | 20240418 | 134300 | 9605439920 | 6360 | 6350 | 6360 | 6350 | 3026 |
| 410 | 20240418 | 134200 | 9586194750 | 6350 | 6340 | 6350 | 6340 | 5719 |
| 411 | 20240418 | 134100 | 9549883330 | 6340 | 6340 | 6350 | 6340 | 247 |
| 412 | 20240418 | 134000 | 9548317210 | 6340 | 6340 | 6350 | 6340 | 1256 |
| 413 | 20240418 | 133900 | 9540354160 | 6340 | 6350 | 6350 | 6340 | 3498 |
| 414 | 20240418 | 133800 | 9518152370 | 6350 | 6360 | 6360 | 6330 | 9892 |
| 415 | 20240418 | 133700 | 9455379350 | 6350 | 6370 | 6370 | 6350 | 6935 |
| 416 | 20240418 | 133600 | 9411326540 | 6370 | 6390 | 6390 | 6360 | 10375 |
| 417 | 20240418 | 133500 | 9345149210 | 6390 | 6390 | 6390 | 6380 | 1557 |
| 418 | 20240418 | 133400 | 9335201280 | 6390 | 6380 | 6390 | 6380 | 4056 |
| 419 | 20240418 | 133300 | 9309293740 | 6390 | 6390 | 6390 | 6380 | 4021 |
| 420 | 20240418 | 133200 | 9283611050 | 6390 | 6390 | 6390 | 6380 | 1515 |
| 421 | 20240418 | 133100 | 9273936080 | 6390 | 6370 | 6390 | 6370 | 1347 |
| 422 | 20240418 | 133000 | 9265343030 | 6370 | 6390 | 6390 | 6350 | 13415 |
| 423 | 20240418 | 132900 | 9179917900 | 6380 | 6390 | 6390 | 6380 | 5986 |
| 424 | 20240418 | 132800 | 9141710620 | 6390 | 6390 | 6390 | 6380 | 2463 |
| 425 | 20240418 | 132700 | 9125972550 | 6380 | 6390 | 6390 | 6380 | 1667 |
| 426 | 20240418 | 132600 | 9115323210 | 6390 | 6400 | 6400 | 6380 | 2348 |
| 427 | 20240418 | 132500 | 9100319780 | 6390 | 6380 | 6390 | 6380 | 2311 |
| 428 | 20240418 | 132400 | 9085563800 | 6380 | 6390 | 6390 | 6380 | 7317 |
| 429 | 20240418 | 132300 | 9038858710 | 6390 | 6400 | 6400 | 6380 | 9845 |
| 430 | 20240418 | 132200 | 8975934550 | 6410 | 6390 | 6410 | 6390 | 2857 |
| 431 | 20240418 | 132100 | 8957646900 | 6400 | 6400 | 6410 | 6380 | 8314 |
| 432 | 20240418 | 132000 | 8904509510 | 6400 | 6390 | 6410 | 6380 | 7655 |
| 433 | 20240418 | 131900 | 8855568170 | 6380 | 6390 | 6420 | 6380 | 48958 |
| 434 | 20240418 | 131800 | 8542416660 | 6390 | 6380 | 6390 | 6370 | 1358 |
| 435 | 20240418 | 131700 | 8533748770 | 6380 | 6390 | 6390 | 6380 | 3317 |
| 436 | 20240418 | 131600 | 8512581620 | 6380 | 6380 | 6380 | 6370 | 4202 |
| 437 | 20240418 | 131500 | 8485782760 | 6390 | 6380 | 6390 | 6380 | 5637 |
| 438 | 20240418 | 131400 | 8449803470 | 6380 | 6360 | 6380 | 6360 | 5121 |
| 439 | 20240418 | 131300 | 8417185160 | 6360 | 6360 | 6370 | 6360 | 3252 |
| 440 | 20240418 | 131200 | 8396495590 | 6360 | 6360 | 6370 | 6360 | 2172 |
| 441 | 20240418 | 131100 | 8382681650 | 6360 | 6360 | 6370 | 6360 | 1370 |
| 442 | 20240418 | 131000 | 8373961640 | 6360 | 6360 | 6360 | 6350 | 1464 |
| 443 | 20240418 | 130900 | 8364651050 | 6360 | 6360 | 6370 | 6350 | 2825 |
| 444 | 20240418 | 130800 | 8346687410 | 6350 | 6360 | 6360 | 6340 | 1934 |
| 445 | 20240418 | 130700 | 8334408470 | 6360 | 6370 | 6370 | 6350 | 7169 |
| 446 | 20240418 | 130600 | 8288822140 | 6370 | 6380 | 6380 | 6360 | 5162 |
| 447 | 20240418 | 130500 | 8255919860 | 6390 | 6380 | 6390 | 6380 | 4417 |
| 448 | 20240418 | 130400 | 8227736800 | 6380 | 6380 | 6390 | 6370 | 5042 |
| 449 | 20240418 | 130300 | 8195563970 | 6380 | 6390 | 6390 | 6380 | 7697 |
| 450 | 20240418 | 130200 | 8146422890 | 6390 | 6360 | 6390 | 6350 | 20871 |
| 451 | 20240418 | 130100 | 8013251960 | 6360 | 6360 | 6360 | 6360 | 4193 |
| 452 | 20240418 | 130000 | 7986584480 | 6360 | 6360 | 6360 | 6350 | 304 |
| 453 | 20240418 | 125900 | 7984653910 | 6350 | 6350 | 6360 | 6350 | 2506 |
| 454 | 20240418 | 125800 | 7968736810 | 6350 | 6380 | 6380 | 6340 | 4544 |
| 455 | 20240418 | 125700 | 7939804970 | 6380 | 6370 | 6380 | 6360 | 1706 |
| 456 | 20240418 | 125600 | 7928938680 | 6370 | 6350 | 6370 | 6340 | 13532 |
| 457 | 20240418 | 125500 | 7842871310 | 6350 | 6340 | 6350 | 6340 | 9065 |
| 458 | 20240418 | 125400 | 7785335430 | 6340 | 6340 | 6350 | 6340 | 900 |
| 459 | 20240418 | 125300 | 7779629330 | 6330 | 6340 | 6350 | 6330 | 2093 |
| 460 | 20240418 | 125200 | 7766359710 | 6340 | 6340 | 6350 | 6340 | 452 |
| 461 | 20240418 | 125100 | 7763492730 | 6350 | 6340 | 6350 | 6340 | 635 |
| 462 | 20240418 | 125000 | 7759462090 | 6340 | 6350 | 6350 | 6340 | 788 |
| 463 | 20240418 | 124900 | 7754461610 | 6350 | 6350 | 6350 | 6340 | 109 |
| 464 | 20240418 | 124800 | 7753769560 | 6350 | 6350 | 6350 | 6340 | 508 |
| 465 | 20240418 | 124700 | 7750545760 | 6350 | 6340 | 6350 | 6340 | 114 |
| 466 | 20240418 | 124600 | 7749822860 | 6340 | 6330 | 6340 | 6320 | 3006 |
| 467 | 20240418 | 124500 | 7730780330 | 6320 | 6330 | 6330 | 6320 | 912 |
| 468 | 20240418 | 124400 | 7725008470 | 6330 | 6310 | 6330 | 6310 | 3141 |
| 469 | 20240418 | 124300 | 7705148460 | 6310 | 6330 | 6330 | 6310 | 1600 |
| 470 | 20240418 | 124200 | 7695042100 | 6330 | 6330 | 6330 | 6330 | 811 |
| 471 | 20240418 | 124100 | 7689908470 | 6330 | 6320 | 6330 | 6320 | 1330 |
| 472 | 20240418 | 124000 | 7681502710 | 6310 | 6310 | 6310 | 6310 | 11 |
| 473 | 20240418 | 123900 | 7681433300 | 6330 | 6330 | 6330 | 6310 | 66 |
| 474 | 20240418 | 123800 | 7681016390 | 6310 | 6320 | 6320 | 6310 | 1262 |
| 475 | 20240418 | 123700 | 7673052620 | 6310 | 6340 | 6340 | 6310 | 1476 |
| 476 | 20240418 | 123600 | 7663732030 | 6330 | 6330 | 6330 | 6320 | 1511 |
| 477 | 20240418 | 123500 | 7654167830 | 6320 | 6320 | 6320 | 6320 | 43 |
| 478 | 20240418 | 123400 | 7653896070 | 6320 | 6310 | 6320 | 6310 | 1318 |
| 479 | 20240418 | 123300 | 7645567210 | 6310 | 6320 | 6320 | 6310 | 434 |
| 480 | 20240418 | 123200 | 7642826830 | 6320 | 6310 | 6320 | 6310 | 614 |
| 481 | 20240418 | 123100 | 7638949500 | 6310 | 6310 | 6330 | 6310 | 1680 |
| 482 | 20240418 | 123000 | 7628348680 | 6310 | 6320 | 6320 | 6310 | 1004 |
| 483 | 20240418 | 122900 | 7622010140 | 6320 | 6310 | 6330 | 6310 | 993 |
| 484 | 20240418 | 122800 | 7615731660 | 6310 | 6290 | 6310 | 6290 | 4150 |
| 485 | 20240418 | 122700 | 7589595520 | 6300 | 6280 | 6300 | 6280 | 3492 |
| 486 | 20240418 | 122600 | 7567652170 | 6280 | 6280 | 6280 | 6270 | 874 |
| 487 | 20240418 | 122500 | 7562169970 | 6280 | 6290 | 6290 | 6280 | 5080 |
| 488 | 20240418 | 122400 | 7530240900 | 6290 | 6300 | 6300 | 6290 | 810 |
| 489 | 20240418 | 122300 | 7525139500 | 6300 | 6300 | 6300 | 6290 | 1480 |
| 490 | 20240418 | 122200 | 7515825390 | 6300 | 6300 | 6300 | 6290 | 3348 |
| 491 | 20240418 | 122100 | 7494733350 | 6300 | 6300 | 6310 | 6290 | 8147 |
| 492 | 20240418 | 122000 | 7443409320 | 6300 | 6300 | 6300 | 6300 | 7995 |
| 493 | 20240418 | 121900 | 7393040820 | 6300 | 6310 | 6310 | 6300 | 4233 |
| 494 | 20240418 | 121800 | 7366337970 | 6310 | 6320 | 6320 | 6310 | 4130 |
| 495 | 20240418 | 121700 | 7340276070 | 6320 | 6330 | 6330 | 6310 | 12688 |
| 496 | 20240418 | 121600 | 7260081500 | 6340 | 6340 | 6340 | 6340 | 1655 |
| 497 | 20240418 | 121500 | 7249588800 | 6340 | 6350 | 6350 | 6340 | 592 |
| 498 | 20240418 | 121400 | 7245830670 | 6350 | 6340 | 6350 | 6330 | 5516 |
| 499 | 20240418 | 121300 | 7210848600 | 6350 | 6340 | 6350 | 6340 | 1723 |
| 500 | 20240418 | 121200 | 7199924550 | 6340 | 6330 | 6340 | 6330 | 1070 |
| 501 | 20240418 | 121100 | 7193150390 | 6330 | 6340 | 6340 | 6330 | 1492 |
| 502 | 20240418 | 121000 | 7183705590 | 6340 | 6330 | 6340 | 6330 | 328 |
| 503 | 20240418 | 120900 | 7181629290 | 6330 | 6340 | 6340 | 6330 | 1862 |
| 504 | 20240418 | 120800 | 7169838370 | 6340 | 6340 | 6340 | 6340 | 1736 |
| 505 | 20240418 | 120700 | 7158832130 | 6340 | 6340 | 6350 | 6340 | 866 |
| 506 | 20240418 | 120600 | 7153334310 | 6340 | 6350 | 6350 | 6340 | 487 |
| 507 | 20240418 | 120500 | 7150242940 | 6360 | 6350 | 6360 | 6350 | 517 |
| 508 | 20240418 | 120400 | 7146959290 | 6350 | 6360 | 6360 | 6350 | 1206 |
| 509 | 20240418 | 120300 | 7139300090 | 6350 | 6350 | 6370 | 6350 | 704 |
| 510 | 20240418 | 120200 | 7134825460 | 6350 | 6350 | 6350 | 6350 | 819 |
| 511 | 20240418 | 120100 | 7129624810 | 6350 | 6370 | 6370 | 6350 | 1597 |
| 512 | 20240418 | 120000 | 7119472730 | 6370 | 6380 | 6380 | 6370 | 9746 |
| 513 | 20240418 | 115900 | 7057370490 | 6380 | 6380 | 6390 | 6370 | 10893 |
| 514 | 20240418 | 115800 | 6987873320 | 6370 | 6360 | 6380 | 6350 | 600 |
| 515 | 20240418 | 115700 | 6984056890 | 6360 | 6360 | 6370 | 6360 | 8213 |
| 516 | 20240418 | 115600 | 6931770660 | 6360 | 6370 | 6370 | 6360 | 3263 |
| 517 | 20240418 | 115500 | 6910998060 | 6370 | 6370 | 6380 | 6360 | 8292 |
| 518 | 20240418 | 115400 | 6858224900 | 6370 | 6330 | 6370 | 6330 | 22476 |
| 519 | 20240418 | 115300 | 6715556210 | 6330 | 6330 | 6330 | 6330 | 1435 |
| 520 | 20240418 | 115200 | 6706472660 | 6330 | 6340 | 6340 | 6330 | 1306 |
| 521 | 20240418 | 115100 | 6698202400 | 6330 | 6330 | 6330 | 6330 | 1834 |
| 522 | 20240418 | 115000 | 6686593180 | 6330 | 6340 | 6340 | 6330 | 805 |
| 523 | 20240418 | 114900 | 6681497520 | 6340 | 6330 | 6340 | 6330 | 871 |
| 524 | 20240418 | 114800 | 6675976880 | 6330 | 6330 | 6330 | 6330 | 1970 |
| 525 | 20240418 | 114700 | 6663506780 | 6320 | 6320 | 6330 | 6310 | 558 |
| 526 | 20240418 | 114600 | 6659978920 | 6320 | 6320 | 6320 | 6310 | 1875 |
| 527 | 20240418 | 114500 | 6648129550 | 6320 | 6320 | 6320 | 6320 | 201 |
| 528 | 20240418 | 114400 | 6646859230 | 6320 | 6320 | 6320 | 6320 | 380 |
| 529 | 20240418 | 114300 | 6644457630 | 6330 | 6320 | 6330 | 6310 | 6206 |
| 530 | 20240418 | 114200 | 6605267300 | 6320 | 6320 | 6320 | 6320 | 5 |
| 531 | 20240418 | 114100 | 6605235700 | 6330 | 6310 | 6330 | 6310 | 1469 |
| 532 | 20240418 | 114000 | 6595955180 | 6310 | 6320 | 6320 | 6310 | 692 |
| 533 | 20240418 | 113900 | 6591582040 | 6320 | 6310 | 6320 | 6310 | 2220 |
| 534 | 20240418 | 113800 | 6577569490 | 6310 | 6320 | 6320 | 6310 | 4026 |
| 535 | 20240418 | 113700 | 6552156520 | 6330 | 6330 | 6330 | 6330 | 2571 |
| 536 | 20240418 | 113600 | 6535882090 | 6330 | 6340 | 6340 | 6330 | 263 |
| 537 | 20240418 | 113500 | 6534217110 | 6340 | 6330 | 6350 | 6330 | 4029 |
| 538 | 20240418 | 113400 | 6508659780 | 6340 | 6340 | 6340 | 6330 | 586 |
| 539 | 20240418 | 113300 | 6504949890 | 6340 | 6340 | 6340 | 6340 | 2193 |
| 540 | 20240418 | 113200 | 6491046270 | 6340 | 6350 | 6350 | 6340 | 8059 |
| 541 | 20240418 | 113100 | 6439899720 | 6340 | 6330 | 6350 | 6330 | 3966 |
| 542 | 20240418 | 113000 | 6414747240 | 6330 | 6320 | 6330 | 6300 | 4989 |
| 543 | 20240418 | 112900 | 6383229970 | 6320 | 6320 | 6320 | 6310 | 3759 |
| 544 | 20240418 | 112800 | 6359493090 | 6320 | 6320 | 6320 | 6320 | 186 |
| 545 | 20240418 | 112700 | 6358317570 | 6320 | 6320 | 6320 | 6320 | 1536 |
| 546 | 20240418 | 112600 | 6348610050 | 6320 | 6320 | 6330 | 6320 | 1248 |
| 547 | 20240418 | 112500 | 6340721820 | 6320 | 6320 | 6330 | 6320 | 1545 |
| 548 | 20240418 | 112400 | 6330954720 | 6310 | 6320 | 6320 | 6310 | 3657 |
| 549 | 20240418 | 112300 | 6307843140 | 6310 | 6300 | 6320 | 6300 | 6235 |
| 550 | 20240418 | 112200 | 6268491460 | 6300 | 6300 | 6300 | 6300 | 2264 |
| 551 | 20240418 | 112100 | 6254228260 | 6300 | 6300 | 6300 | 6290 | 4057 |
| 552 | 20240418 | 112000 | 6228669560 | 6300 | 6270 | 6300 | 6270 | 4757 |
| 553 | 20240418 | 111900 | 6198761730 | 6270 | 6270 | 6270 | 6270 | 1930 |
| 554 | 20240418 | 111800 | 6186660630 | 6280 | 6280 | 6280 | 6270 | 1728 |
| 555 | 20240418 | 111700 | 6175810610 | 6280 | 6270 | 6290 | 6270 | 6327 |
| 556 | 20240418 | 111600 | 6136097730 | 6270 | 6260 | 6270 | 6250 | 8492 |
| 557 | 20240418 | 111500 | 6082990040 | 6260 | 6250 | 6260 | 6250 | 7295 |
| 558 | 20240418 | 111400 | 6037396200 | 6240 | 6250 | 6250 | 6240 | 695 |
| 559 | 20240418 | 111300 | 6033058840 | 6250 | 6240 | 6250 | 6230 | 2606 |
| 560 | 20240418 | 111200 | 6016800560 | 6250 | 6250 | 6250 | 6240 | 2647 |
| 561 | 20240418 | 111100 | 6000257210 | 6240 | 6240 | 6240 | 6230 | 1589 |
| 562 | 20240418 | 111000 | 5990349270 | 6240 | 6240 | 6240 | 6230 | 2439 |
| 563 | 20240418 | 110900 | 5975147020 | 6240 | 6240 | 6250 | 6230 | 2790 |
| 564 | 20240418 | 110800 | 5957737430 | 6240 | 6240 | 6250 | 6240 | 4773 |
| 565 | 20240418 | 110700 | 5927917810 | 6240 | 6230 | 6250 | 6230 | 522 |
| 566 | 20240418 | 110600 | 5924662410 | 6230 | 6230 | 6250 | 6230 | 1913 |
| 567 | 20240418 | 110500 | 5912744230 | 6250 | 6230 | 6250 | 6220 | 1968 |
| 568 | 20240418 | 110400 | 5900466870 | 6220 | 6230 | 6230 | 6220 | 1704 |
| 569 | 20240418 | 110300 | 5889851900 | 6220 | 6240 | 6240 | 6220 | 2123 |
| 570 | 20240418 | 110200 | 5876631580 | 6240 | 6240 | 6240 | 6230 | 3567 |
| 571 | 20240418 | 110100 | 5854408860 | 6230 | 6240 | 6250 | 6220 | 14793 |
| 572 | 20240418 | 110000 | 5762313060 | 6240 | 6230 | 6240 | 6230 | 20080 |
| 573 | 20240418 | 105900 | 5637176990 | 6230 | 6250 | 6250 | 6230 | 17061 |
| 574 | 20240418 | 105800 | 5530766830 | 6250 | 6250 | 6250 | 6250 | 9289 |
| 575 | 20240418 | 105700 | 5472710580 | 6250 | 6260 | 6260 | 6250 | 2767 |
| 576 | 20240418 | 105600 | 5455391470 | 6260 | 6260 | 6270 | 6260 | 860 |
| 577 | 20240418 | 105500 | 5450005650 | 6270 | 6270 | 6270 | 6260 | 905 |
| 578 | 20240418 | 105400 | 5444333550 | 6270 | 6250 | 6270 | 6250 | 6956 |
| 579 | 20240418 | 105300 | 5400806450 | 6250 | 6270 | 6270 | 6250 | 8822 |
| 580 | 20240418 | 105200 | 5345584410 | 6260 | 6270 | 6270 | 6260 | 2450 |
| 581 | 20240418 | 105100 | 5330225720 | 6270 | 6270 | 6280 | 6270 | 2644 |
| 582 | 20240418 | 105000 | 5313647100 | 6270 | 6280 | 6280 | 6270 | 2398 |
| 583 | 20240418 | 104900 | 5298607640 | 6280 | 6280 | 6280 | 6270 | 468 |
| 584 | 20240418 | 104800 | 5295670830 | 6280 | 6270 | 6290 | 6260 | 794 |
| 585 | 20240418 | 104700 | 5290691630 | 6260 | 6300 | 6300 | 6260 | 9249 |
| 586 | 20240418 | 104600 | 5232671460 | 6300 | 6280 | 6320 | 6280 | 6582 |
| 587 | 20240418 | 104500 | 5191188060 | 6290 | 6270 | 6310 | 6270 | 14757 |
| 588 | 20240418 | 104400 | 5098442770 | 6270 | 6270 | 6280 | 6270 | 3017 |
| 589 | 20240418 | 104300 | 5079502260 | 6270 | 6280 | 6280 | 6270 | 902 |
| 590 | 20240418 | 104200 | 5073843450 | 6290 | 6280 | 6290 | 6270 | 7761 |
| 591 | 20240418 | 104100 | 5025131280 | 6280 | 6300 | 6300 | 6280 | 10828 |
| 592 | 20240418 | 104000 | 4957011920 | 6300 | 6310 | 6310 | 6300 | 3773 |
| 593 | 20240418 | 103900 | 4933235470 | 6310 | 6300 | 6310 | 6300 | 4955 |
| 594 | 20240418 | 103800 | 4902005710 | 6310 | 6310 | 6320 | 6300 | 1997 |
| 595 | 20240418 | 103700 | 4889410660 | 6320 | 6320 | 6330 | 6310 | 8629 |
| 596 | 20240418 | 103600 | 4834915710 | 6320 | 6340 | 6340 | 6320 | 4646 |
| 597 | 20240418 | 103500 | 4805538200 | 6330 | 6340 | 6340 | 6330 | 2610 |
| 598 | 20240418 | 103400 | 4788993880 | 6340 | 6340 | 6350 | 6340 | 4909 |
| 599 | 20240418 | 103300 | 4757866040 | 6340 | 6340 | 6350 | 6340 | 1814 |
| 600 | 20240418 | 103200 | 4746365120 | 6350 | 6350 | 6350 | 6340 | 4372 |
| 601 | 20240418 | 103100 | 4718618570 | 6350 | 6360 | 6360 | 6350 | 3223 |
| 602 | 20240418 | 103000 | 4698129380 | 6360 | 6370 | 6370 | 6360 | 4479 |
| 603 | 20240418 | 102900 | 4669639740 | 6370 | 6360 | 6370 | 6360 | 8302 |
| 604 | 20240418 | 102800 | 4616827260 | 6360 | 6350 | 6360 | 6350 | 7866 |
| 605 | 20240418 | 102700 | 4566874330 | 6340 | 6340 | 6350 | 6340 | 3215 |
| 606 | 20240418 | 102600 | 4546491080 | 6340 | 6350 | 6350 | 6340 | 1330 |
| 607 | 20240418 | 102500 | 4538050420 | 6350 | 6350 | 6350 | 6340 | 2128 |
| 608 | 20240418 | 102400 | 4524541620 | 6350 | 6340 | 6350 | 6340 | 2518 |
| 609 | 20240418 | 102300 | 4508576310 | 6350 | 6340 | 6350 | 6340 | 772 |
| 610 | 20240418 | 102200 | 4503681230 | 6350 | 6340 | 6360 | 6340 | 2572 |
| 611 | 20240418 | 102100 | 4487343440 | 6350 | 6340 | 6360 | 6340 | 7846 |
| 612 | 20240418 | 102000 | 4437488910 | 6340 | 6350 | 6350 | 6340 | 850 |
| 613 | 20240418 | 101900 | 4432099900 | 6350 | 6350 | 6360 | 6340 | 5848 |
| 614 | 20240418 | 101800 | 4394920050 | 6350 | 6360 | 6360 | 6340 | 2606 |
| 615 | 20240418 | 101700 | 4378346650 | 6360 | 6330 | 6360 | 6330 | 2102 |
| 616 | 20240418 | 101600 | 4365033960 | 6330 | 6360 | 6370 | 6330 | 4421 |
| 617 | 20240418 | 101500 | 4336985340 | 6370 | 6340 | 6370 | 6340 | 4324 |
| 618 | 20240418 | 101400 | 4309493750 | 6340 | 6340 | 6350 | 6340 | 2198 |
| 619 | 20240418 | 101300 | 4295557920 | 6340 | 6340 | 6360 | 6340 | 3689 |
| 620 | 20240418 | 101200 | 4272139230 | 6330 | 6350 | 6350 | 6330 | 5590 |
| 621 | 20240418 | 101100 | 4236735200 | 6340 | 6350 | 6360 | 6340 | 4469 |
| 622 | 20240418 | 101000 | 4208335940 | 6360 | 6370 | 6370 | 6350 | 1410 |
| 623 | 20240418 | 100900 | 4199366990 | 6370 | 6380 | 6380 | 6360 | 6146 |
| 624 | 20240418 | 100800 | 4160209460 | 6380 | 6380 | 6390 | 6360 | 11420 |
| 625 | 20240418 | 100700 | 4087337580 | 6370 | 6350 | 6380 | 6350 | 6755 |
| 626 | 20240418 | 100600 | 4044308270 | 6350 | 6350 | 6360 | 6340 | 7799 |
| 627 | 20240418 | 100500 | 3994779400 | 6350 | 6370 | 6370 | 6350 | 3389 |
| 628 | 20240418 | 100400 | 3973211010 | 6370 | 6370 | 6370 | 6360 | 3165 |
| 629 | 20240418 | 100300 | 3953052870 | 6370 | 6360 | 6380 | 6350 | 16839 |
| 630 | 20240418 | 100200 | 3845892700 | 6360 | 6360 | 6360 | 6350 | 2433 |
| 631 | 20240418 | 100100 | 3830438200 | 6360 | 6350 | 6360 | 6350 | 7312 |
| 632 | 20240418 | 100000 | 3783940320 | 6360 | 6340 | 6360 | 6330 | 8534 |
| 633 | 20240418 | 095900 | 3729830320 | 6340 | 6350 | 6350 | 6330 | 4122 |
| 634 | 20240418 | 095800 | 3703694410 | 6350 | 6350 | 6360 | 6350 | 3955 |
| 635 | 20240418 | 095700 | 3678580060 | 6350 | 6320 | 6360 | 6320 | 20278 |
| 636 | 20240418 | 095600 | 3549989410 | 6320 | 6320 | 6320 | 6300 | 9602 |
| 637 | 20240418 | 095500 | 3489360970 | 6330 | 6310 | 6330 | 6310 | 1841 |
| 638 | 20240418 | 095400 | 3477708880 | 6320 | 6320 | 6330 | 6310 | 3493 |
| 639 | 20240418 | 095300 | 3455639840 | 6310 | 6320 | 6320 | 6310 | 540 |
| 640 | 20240418 | 095200 | 3452227670 | 6320 | 6310 | 6320 | 6290 | 13552 |
| 641 | 20240418 | 095100 | 3366754380 | 6310 | 6310 | 6310 | 6300 | 1352 |
| 642 | 20240418 | 095000 | 3358233180 | 6310 | 6300 | 6320 | 6300 | 6515 |
| 643 | 20240418 | 094900 | 3317091870 | 6310 | 6310 | 6320 | 6300 | 6897 |
| 644 | 20240418 | 094800 | 3273574140 | 6320 | 6330 | 6330 | 6310 | 3152 |
| 645 | 20240418 | 094700 | 3253643250 | 6330 | 6320 | 6330 | 6300 | 7963 |
| 646 | 20240418 | 094600 | 3203288950 | 6320 | 6290 | 6320 | 6290 | 11957 |
| 647 | 20240418 | 094500 | 3127984490 | 6290 | 6290 | 6290 | 6280 | 1640 |
| 648 | 20240418 | 094400 | 3117670100 | 6290 | 6290 | 6300 | 6280 | 7635 |
| 649 | 20240418 | 094300 | 3069638900 | 6280 | 6290 | 6290 | 6280 | 2048 |
| 650 | 20240418 | 094200 | 3056776930 | 6280 | 6280 | 6290 | 6280 | 2977 |
| 651 | 20240418 | 094100 | 3038080370 | 6280 | 6300 | 6300 | 6280 | 3020 |
| 652 | 20240418 | 094000 | 3019083110 | 6300 | 6280 | 6300 | 6270 | 7614 |
| 653 | 20240418 | 093900 | 2971230970 | 6280 | 6280 | 6280 | 6260 | 1349 |
| 654 | 20240418 | 093800 | 2962774100 | 6280 | 6290 | 6290 | 6260 | 6135 |
| 655 | 20240418 | 093700 | 2924240760 | 6250 | 6250 | 6290 | 6250 | 9570 |
| 656 | 20240418 | 093600 | 2864195430 | 6250 | 6250 | 6270 | 6250 | 3049 |
| 657 | 20240418 | 093500 | 2845119840 | 6250 | 6280 | 6280 | 6250 | 5191 |
| 658 | 20240418 | 093400 | 2812583570 | 6260 | 6260 | 6290 | 6250 | 3558 |
| 659 | 20240418 | 093300 | 2790266830 | 6230 | 6290 | 6290 | 6230 | 29924 |
| 660 | 20240418 | 093200 | 2602694030 | 6290 | 6290 | 6300 | 6290 | 3285 |
| 661 | 20240418 | 093100 | 2582029060 | 6300 | 6300 | 6310 | 6290 | 5605 |
| 662 | 20240418 | 093000 | 2546699010 | 6300 | 6280 | 6300 | 6280 | 7698 |
| 663 | 20240418 | 092900 | 2498208450 | 6270 | 6280 | 6290 | 6270 | 9109 |
| 664 | 20240418 | 092800 | 2441011080 | 6280 | 6290 | 6310 | 6270 | 16989 |
| 665 | 20240418 | 092700 | 2334200150 | 6300 | 6320 | 6320 | 6270 | 15427 |
| 666 | 20240418 | 092600 | 2237179210 | 6320 | 6310 | 6320 | 6300 | 13366 |
| 667 | 20240418 | 092500 | 2152748650 | 6310 | 6290 | 6310 | 6290 | 10248 |
| 668 | 20240418 | 092400 | 2088211150 | 6290 | 6290 | 6290 | 6260 | 9492 |
| 669 | 20240418 | 092300 | 2028646970 | 6280 | 6300 | 6300 | 6280 | 14614 |
| 670 | 20240418 | 092200 | 1936719410 | 6290 | 6300 | 6300 | 6270 | 36016 |
| 671 | 20240418 | 092100 | 1710084670 | 6300 | 6250 | 6300 | 6230 | 38362 |
| 672 | 20240418 | 092000 | 1469787080 | 6250 | 6220 | 6250 | 6220 | 10653 |
| 673 | 20240418 | 091900 | 1403338770 | 6220 | 6210 | 6230 | 6200 | 9430 |
| 674 | 20240418 | 091800 | 1344660070 | 6210 | 6200 | 6220 | 6200 | 10623 |
| 675 | 20240418 | 091700 | 1278700230 | 6190 | 6180 | 6200 | 6170 | 7736 |
| 676 | 20240418 | 091600 | 1230867670 | 6190 | 6170 | 6190 | 6170 | 2519 |
| 677 | 20240418 | 091500 | 1215313920 | 6170 | 6170 | 6170 | 6150 | 2684 |
| 678 | 20240418 | 091400 | 1198773980 | 6160 | 6160 | 6180 | 6150 | 2679 |
| 679 | 20240418 | 091300 | 1182239330 | 6180 | 6150 | 6180 | 6130 | 8700 |
| 680 | 20240418 | 091200 | 1128719930 | 6150 | 6140 | 6160 | 6130 | 3524 |
| 681 | 20240418 | 091100 | 1107057630 | 6140 | 6120 | 6150 | 6100 | 2318 |
| 682 | 20240418 | 091000 | 1092826520 | 6130 | 6100 | 6130 | 6090 | 7876 |
| 683 | 20240418 | 090900 | 1044729300 | 6100 | 6130 | 6130 | 6100 | 6798 |
| 684 | 20240418 | 090800 | 1003207520 | 6130 | 6100 | 6140 | 6100 | 28604 |
| 685 | 20240418 | 090700 | 828450330 | 6100 | 6120 | 6120 | 6100 | 2426 |
| 686 | 20240418 | 090600 | 813639000 | 6110 | 6150 | 6150 | 6110 | 10318 |
| 687 | 20240418 | 090500 | 750450260 | 6150 | 6150 | 6160 | 6130 | 4347 |
| 688 | 20240418 | 090400 | 723727680 | 6150 | 6110 | 6170 | 6110 | 7046 |
| 689 | 20240418 | 090300 | 680407210 | 6110 | 6120 | 6140 | 6100 | 7434 |
| 690 | 20240418 | 090200 | 634965760 | 6110 | 6100 | 6150 | 6060 | 11971 |
| 691 | 20240418 | 090100 | 561919230 | 6100 | 6190 | 6190 | 6070 | 19132 |
| 692 | 20240418 | 090000 | 444976700 | 6190 | 6090 | 6220 | 6070 | 63694 |