37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 210400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 3 | 20240703 | 210300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240703 | 210200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240703 | 210100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240703 | 210000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240703 | 205900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240703 | 205800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240703 | 205700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240703 | 205600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240703 | 205500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240703 | 205400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240703 | 205300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240703 | 205200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240703 | 205100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240703 | 205000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240703 | 204900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240703 | 204800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240703 | 204700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240703 | 204600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240703 | 204500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240703 | 204400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240703 | 204300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240703 | 204200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240703 | 204100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240703 | 204000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240703 | 203900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240703 | 203800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240703 | 203700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240703 | 203600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240703 | 203500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240703 | 203400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 33 | 20240703 | 203300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240703 | 203200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240703 | 203100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240703 | 203000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240703 | 202900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240703 | 202800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240703 | 202700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240703 | 202600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240703 | 202500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240703 | 202400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240703 | 202300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240703 | 202200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240703 | 202100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240703 | 202000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240703 | 201900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240703 | 201800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240703 | 201700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240703 | 201600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240703 | 201500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240703 | 201400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240703 | 201300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240703 | 201200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240703 | 201100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240703 | 201000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240703 | 200900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240703 | 200800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240703 | 200700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240703 | 200600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240703 | 200500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240703 | 200400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 63 | 20240703 | 200300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240703 | 200200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240703 | 200100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240703 | 200000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240703 | 195900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240703 | 195800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240703 | 195700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240703 | 195600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240703 | 195500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240703 | 195400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240703 | 195300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240703 | 195200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240703 | 195100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240703 | 195000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240703 | 194900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240703 | 194800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240703 | 194700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240703 | 194600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240703 | 194500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240703 | 194400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240703 | 194300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240703 | 194200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240703 | 194100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240703 | 194000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240703 | 193900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240703 | 193800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240703 | 193700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240703 | 193600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240703 | 193500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240703 | 193400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 93 | 20240703 | 193300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240703 | 193200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240703 | 193100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240703 | 193000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240703 | 192900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240703 | 192800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240703 | 192700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240703 | 192600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240703 | 192500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240703 | 192400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240703 | 192300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240703 | 192200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240703 | 192100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240703 | 192000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240703 | 191900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240703 | 191800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240703 | 191700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240703 | 191600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240703 | 191500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240703 | 191400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240703 | 191300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240703 | 191200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240703 | 191100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240703 | 191000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240703 | 190900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240703 | 190800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240703 | 190700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240703 | 190600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240703 | 190500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240703 | 190400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 123 | 20240703 | 190300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240703 | 190200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240703 | 190100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240703 | 190000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240703 | 185900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240703 | 185800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240703 | 185700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240703 | 185600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240703 | 185500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240703 | 185400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240703 | 185300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240703 | 185200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240703 | 185100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240703 | 185000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240703 | 184900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240703 | 184800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240703 | 184700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240703 | 184600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240703 | 184500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240703 | 184400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240703 | 184300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240703 | 184200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240703 | 184100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240703 | 184000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240703 | 183900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240703 | 183800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240703 | 183700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240703 | 183600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240703 | 183500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240703 | 183400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 153 | 20240703 | 183300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240703 | 183200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240703 | 183100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240703 | 183000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240703 | 182900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240703 | 182800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240703 | 182700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240703 | 182600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240703 | 182500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240703 | 182400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240703 | 182300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240703 | 182200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240703 | 182100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240703 | 182000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240703 | 181900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240703 | 181800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240703 | 181700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240703 | 181600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240703 | 181500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240703 | 181400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240703 | 181300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240703 | 181200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240703 | 181100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240703 | 181000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240703 | 180900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240703 | 180800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240703 | 180700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240703 | 180600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240703 | 180500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240703 | 180400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 183 | 20240703 | 180300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240703 | 180200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240703 | 180100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240703 | 180000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240703 | 175900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240703 | 175800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240703 | 175700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240703 | 175600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240703 | 175500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240703 | 175400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240703 | 175300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240703 | 175200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240703 | 175100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240703 | 175000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240703 | 174900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240703 | 174800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240703 | 174700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240703 | 174600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240703 | 174500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240703 | 174400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240703 | 174300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240703 | 174200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240703 | 174100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240703 | 174000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240703 | 173900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240703 | 173800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240703 | 173700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240703 | 173600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240703 | 173500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240703 | 173400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 213 | 20240703 | 173300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240703 | 173200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240703 | 173100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240703 | 173000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240703 | 172900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20240703 | 172800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240703 | 172700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240703 | 172600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240703 | 172500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20240703 | 172400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20240703 | 172300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20240703 | 172200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20240703 | 172100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20240703 | 172000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20240703 | 171900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20240703 | 171800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20240703 | 171700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20240703 | 171600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20240703 | 171500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20240703 | 171400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20240703 | 171300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20240703 | 171200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20240703 | 171100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20240703 | 171000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20240703 | 170900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240703 | 170800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20240703 | 170700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20240703 | 170600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20240703 | 170500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20240703 | 170400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 243 | 20240703 | 170300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20240703 | 170200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20240703 | 170100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20240703 | 170000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20240703 | 165900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20240703 | 165800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20240703 | 165700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20240703 | 165600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20240703 | 165500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20240703 | 165400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20240703 | 165300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20240703 | 165200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20240703 | 165100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20240703 | 165000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20240703 | 164900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20240703 | 164800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20240703 | 164700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20240703 | 164600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20240703 | 164500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20240703 | 164400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20240703 | 164300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20240703 | 164200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20240703 | 164100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20240703 | 164000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20240703 | 163900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20240703 | 163800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20240703 | 163700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20240703 | 163600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20240703 | 163500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20240703 | 163400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 273 | 20240703 | 163300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20240703 | 163200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20240703 | 163100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20240703 | 163000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20240703 | 162900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20240703 | 162800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20240703 | 162700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20240703 | 162600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20240703 | 162500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20240703 | 162400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20240703 | 162300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20240703 | 162200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20240703 | 162100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20240703 | 162000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20240703 | 161900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20240703 | 161800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20240703 | 161700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20240703 | 161600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20240703 | 161500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20240703 | 161400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20240703 | 161300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20240703 | 161200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20240703 | 161100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20240703 | 161000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20240703 | 160900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20240703 | 160800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20240703 | 160700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20240703 | 160600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20240703 | 160500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20240703 | 160400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 303 | 20240703 | 160300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20240703 | 160200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20240703 | 160100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20240703 | 160000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 307 | 20240703 | 155900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 308 | 20240703 | 155800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 309 | 20240703 | 155700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 310 | 20240703 | 155600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20240703 | 155500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 312 | 20240703 | 155400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 313 | 20240703 | 155300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 314 | 20240703 | 155200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 315 | 20240703 | 155100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 316 | 20240703 | 155000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 317 | 20240703 | 154900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 318 | 20240703 | 154800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 319 | 20240703 | 154700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 320 | 20240703 | 154600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 321 | 20240703 | 154500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 322 | 20240703 | 154400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 323 | 20240703 | 154300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 324 | 20240703 | 154200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 325 | 20240703 | 154100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 326 | 20240703 | 154000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 327 | 20240703 | 153900 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 328 | 20240703 | 153800 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 329 | 20240703 | 153700 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 330 | 20240703 | 153600 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 331 | 20240703 | 153500 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 332 | 20240703 | 153400 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 333 | 20240703 | 153300 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 334 | 20240703 | 153200 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 335 | 20240703 | 153100 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 336 | 20240703 | 153000 | 121113235800 | 6110 | 6110 | 6110 | 6110 | 193037 |
| 337 | 20240703 | 152900 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 338 | 20240703 | 152800 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 339 | 20240703 | 152700 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 340 | 20240703 | 152600 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 341 | 20240703 | 152500 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 342 | 20240703 | 152400 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 343 | 20240703 | 152300 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 344 | 20240703 | 152200 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 345 | 20240703 | 152100 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 346 | 20240703 | 152000 | 119933779730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 347 | 20240703 | 151900 | 119933779730 | 6110 | 6110 | 6120 | 6100 | 43259 |
| 348 | 20240703 | 151800 | 119669397750 | 6110 | 6110 | 6120 | 6100 | 32455 |
| 349 | 20240703 | 151700 | 119471101760 | 6110 | 6090 | 6120 | 6090 | 28254 |
| 350 | 20240703 | 151600 | 119298574710 | 6090 | 6100 | 6100 | 6080 | 49246 |
| 351 | 20240703 | 151500 | 118998637400 | 6100 | 6080 | 6100 | 6080 | 13003 |
| 352 | 20240703 | 151400 | 118919470510 | 6080 | 6130 | 6130 | 6080 | 59232 |
| 353 | 20240703 | 151300 | 118558079100 | 6130 | 6110 | 6130 | 6100 | 30824 |
| 354 | 20240703 | 151200 | 118369539500 | 6110 | 6130 | 6130 | 6100 | 27376 |
| 355 | 20240703 | 151100 | 118202127430 | 6130 | 6100 | 6130 | 6090 | 46000 |
| 356 | 20240703 | 151000 | 117921017020 | 6090 | 6080 | 6100 | 6080 | 15044 |
| 357 | 20240703 | 150900 | 117829320200 | 6090 | 6120 | 6120 | 6040 | 61342 |
| 358 | 20240703 | 150800 | 117456223330 | 6120 | 6110 | 6120 | 6100 | 34800 |
| 359 | 20240703 | 150700 | 117243543750 | 6110 | 6100 | 6110 | 6090 | 45736 |
| 360 | 20240703 | 150600 | 116964357340 | 6100 | 6040 | 6110 | 6040 | 144211 |
| 361 | 20240703 | 150500 | 116086799980 | 6040 | 6040 | 6050 | 6040 | 6127 |
| 362 | 20240703 | 150400 | 116049779240 | 6040 | 6050 | 6050 | 6030 | 16010 |
| 363 | 20240703 | 150300 | 115953126470 | 6040 | 6050 | 6050 | 6030 | 31571 |
| 364 | 20240703 | 150200 | 115762395390 | 6050 | 6050 | 6050 | 6040 | 8312 |
| 365 | 20240703 | 150100 | 115712155040 | 6050 | 6050 | 6060 | 6050 | 11155 |
| 366 | 20240703 | 150000 | 115644638510 | 6050 | 6040 | 6060 | 6040 | 14985 |
| 367 | 20240703 | 145900 | 115554032440 | 6050 | 6040 | 6060 | 6030 | 16304 |
| 368 | 20240703 | 145800 | 115455531110 | 6040 | 6050 | 6060 | 6040 | 10278 |
| 369 | 20240703 | 145700 | 115393401260 | 6050 | 6090 | 6090 | 6040 | 26066 |
| 370 | 20240703 | 145600 | 115235313070 | 6090 | 6080 | 6090 | 6070 | 28218 |
| 371 | 20240703 | 145500 | 115063714790 | 6070 | 6070 | 6090 | 6050 | 29453 |
| 372 | 20240703 | 145400 | 114884907350 | 6080 | 6080 | 6090 | 6070 | 32978 |
| 373 | 20240703 | 145300 | 114684303170 | 6080 | 6050 | 6100 | 6050 | 59111 |
| 374 | 20240703 | 145200 | 114324712500 | 6050 | 6040 | 6060 | 6040 | 16798 |
| 375 | 20240703 | 145100 | 114223134730 | 6040 | 6050 | 6050 | 6030 | 7844 |
| 376 | 20240703 | 145000 | 114175767330 | 6050 | 6020 | 6060 | 6020 | 34477 |
| 377 | 20240703 | 144900 | 113967521660 | 6020 | 6010 | 6020 | 6000 | 5078 |
| 378 | 20240703 | 144800 | 113936986560 | 6010 | 6020 | 6020 | 5990 | 8886 |
| 379 | 20240703 | 144700 | 113883625790 | 6020 | 5990 | 6020 | 5970 | 60841 |
| 380 | 20240703 | 144600 | 113519083800 | 5980 | 6000 | 6000 | 5970 | 10554 |
| 381 | 20240703 | 144500 | 113455922190 | 6000 | 5990 | 6000 | 5980 | 20816 |
| 382 | 20240703 | 144400 | 113331280070 | 6000 | 6010 | 6010 | 5990 | 5461 |
| 383 | 20240703 | 144300 | 113298555350 | 6010 | 5990 | 6010 | 5990 | 17798 |
| 384 | 20240703 | 144200 | 113191782710 | 5990 | 6010 | 6010 | 5990 | 6456 |
| 385 | 20240703 | 144100 | 113153082580 | 6010 | 6000 | 6020 | 5980 | 14471 |
| 386 | 20240703 | 144000 | 113066349820 | 6000 | 5990 | 6000 | 5980 | 8954 |
| 387 | 20240703 | 143900 | 113012769750 | 5990 | 6010 | 6010 | 5980 | 34140 |
| 388 | 20240703 | 143800 | 112808276660 | 6010 | 6010 | 6020 | 6000 | 9275 |
| 389 | 20240703 | 143700 | 112752525180 | 6010 | 6010 | 6020 | 6000 | 3948 |
| 390 | 20240703 | 143600 | 112728809960 | 6010 | 6010 | 6020 | 6000 | 7073 |
| 391 | 20240703 | 143500 | 112686323940 | 6010 | 6010 | 6030 | 6000 | 11595 |
| 392 | 20240703 | 143400 | 112616652670 | 6000 | 6020 | 6030 | 5990 | 13788 |
| 393 | 20240703 | 143300 | 112533827950 | 6020 | 6030 | 6030 | 6000 | 13268 |
| 394 | 20240703 | 143200 | 112453939560 | 6030 | 6040 | 6040 | 6030 | 12168 |
| 395 | 20240703 | 143100 | 112380491790 | 6040 | 6000 | 6040 | 6000 | 24771 |
| 396 | 20240703 | 143000 | 112231456770 | 6000 | 5980 | 6010 | 5970 | 14974 |
| 397 | 20240703 | 142900 | 112141754840 | 5970 | 6010 | 6020 | 5950 | 69980 |
| 398 | 20240703 | 142800 | 111723627190 | 6010 | 6030 | 6030 | 6000 | 13679 |
| 399 | 20240703 | 142700 | 111641345680 | 6030 | 5990 | 6030 | 5980 | 26374 |
| 400 | 20240703 | 142600 | 111482850840 | 5990 | 6000 | 6020 | 5970 | 54808 |
| 401 | 20240703 | 142500 | 111154536980 | 6000 | 6050 | 6100 | 5960 | 197782 |
| 402 | 20240703 | 142400 | 109966343780 | 6070 | 6130 | 6130 | 6050 | 58967 |
| 403 | 20240703 | 142300 | 109606908000 | 6130 | 6040 | 6130 | 6030 | 93282 |
| 404 | 20240703 | 142200 | 109038953380 | 6040 | 6020 | 6050 | 6020 | 23338 |
| 405 | 20240703 | 142100 | 108898018420 | 6020 | 6040 | 6050 | 6010 | 33098 |
| 406 | 20240703 | 142000 | 108698783960 | 6040 | 6050 | 6070 | 6020 | 54533 |
| 407 | 20240703 | 141900 | 108369671620 | 6050 | 6090 | 6090 | 6050 | 29530 |
| 408 | 20240703 | 141800 | 108190239150 | 6080 | 6050 | 6080 | 6040 | 29546 |
| 409 | 20240703 | 141700 | 108011216920 | 6050 | 6050 | 6060 | 6040 | 20134 |
| 410 | 20240703 | 141600 | 107889387780 | 6040 | 6030 | 6060 | 6030 | 18988 |
| 411 | 20240703 | 141500 | 107774588480 | 6030 | 6060 | 6060 | 6030 | 13332 |
| 412 | 20240703 | 141400 | 107694004770 | 6060 | 6040 | 6060 | 6030 | 17659 |
| 413 | 20240703 | 141300 | 107587326000 | 6050 | 6040 | 6060 | 6040 | 10477 |
| 414 | 20240703 | 141200 | 107523991400 | 6050 | 6040 | 6060 | 6030 | 17649 |
| 415 | 20240703 | 141100 | 107417268110 | 6050 | 6040 | 6060 | 6020 | 40834 |
| 416 | 20240703 | 141000 | 107170874910 | 6030 | 6050 | 6070 | 6030 | 82350 |
| 417 | 20240703 | 140900 | 106673295220 | 6050 | 6090 | 6100 | 6050 | 39965 |
| 418 | 20240703 | 140800 | 106431062330 | 6070 | 6070 | 6100 | 6060 | 37033 |
| 419 | 20240703 | 140700 | 106205688050 | 6070 | 6100 | 6100 | 6060 | 16221 |
| 420 | 20240703 | 140600 | 106107091950 | 6100 | 6070 | 6120 | 6060 | 36184 |
| 421 | 20240703 | 140500 | 105886377810 | 6070 | 6060 | 6070 | 6040 | 31310 |
| 422 | 20240703 | 140400 | 105696911740 | 6060 | 6050 | 6060 | 6050 | 20411 |
| 423 | 20240703 | 140300 | 105573333980 | 6060 | 6070 | 6080 | 6040 | 58370 |
| 424 | 20240703 | 140200 | 105219797890 | 6070 | 6110 | 6120 | 6070 | 40147 |
| 425 | 20240703 | 140100 | 104975506360 | 6120 | 6140 | 6150 | 6110 | 44445 |
| 426 | 20240703 | 140000 | 104702911370 | 6140 | 6090 | 6150 | 6090 | 65278 |
| 427 | 20240703 | 135900 | 104303582650 | 6090 | 6090 | 6100 | 6080 | 24518 |
| 428 | 20240703 | 135800 | 104154301060 | 6090 | 6080 | 6110 | 6070 | 25168 |
| 429 | 20240703 | 135700 | 104000961410 | 6080 | 6080 | 6100 | 6060 | 50432 |
| 430 | 20240703 | 135600 | 103694289600 | 6090 | 6060 | 6090 | 6050 | 29441 |
| 431 | 20240703 | 135500 | 103515588050 | 6060 | 6080 | 6090 | 6050 | 53248 |
| 432 | 20240703 | 135400 | 103192759870 | 6090 | 6040 | 6090 | 6040 | 86457 |
| 433 | 20240703 | 135300 | 102668821270 | 6040 | 6090 | 6090 | 6010 | 245139 |
| 434 | 20240703 | 135200 | 101185976490 | 6070 | 6190 | 6230 | 6070 | 391373 |
| 435 | 20240703 | 135100 | 98773490690 | 6190 | 6150 | 6190 | 6140 | 146956 |
| 436 | 20240703 | 135000 | 97866000690 | 6140 | 6160 | 6160 | 6120 | 89774 |
| 437 | 20240703 | 134900 | 97314840530 | 6160 | 6120 | 6160 | 6110 | 97322 |
| 438 | 20240703 | 134800 | 96716809150 | 6130 | 6130 | 6150 | 6080 | 134944 |
| 439 | 20240703 | 134700 | 95891169200 | 6120 | 6170 | 6180 | 6120 | 122866 |
| 440 | 20240703 | 134600 | 95136910070 | 6150 | 6190 | 6220 | 6140 | 212385 |
| 441 | 20240703 | 134500 | 93823621920 | 6200 | 6130 | 6210 | 6120 | 368467 |
| 442 | 20240703 | 134400 | 91543484080 | 6120 | 6110 | 6160 | 6070 | 232850 |
| 443 | 20240703 | 134300 | 90117126110 | 6110 | 6030 | 6130 | 6020 | 179443 |
| 444 | 20240703 | 134200 | 89024737260 | 6030 | 6050 | 6070 | 6020 | 71962 |
| 445 | 20240703 | 134100 | 88589583420 | 6040 | 5990 | 6060 | 5990 | 66373 |
| 446 | 20240703 | 134000 | 88189723800 | 5990 | 5980 | 6000 | 5970 | 9678 |
| 447 | 20240703 | 133900 | 88131811620 | 5990 | 5990 | 6000 | 5970 | 10646 |
| 448 | 20240703 | 133800 | 88068074220 | 5970 | 6000 | 6000 | 5970 | 7628 |
| 449 | 20240703 | 133700 | 88022433740 | 6000 | 5980 | 6000 | 5970 | 13440 |
| 450 | 20240703 | 133600 | 87942022440 | 5980 | 6010 | 6010 | 5970 | 20786 |
| 451 | 20240703 | 133500 | 87817359210 | 6000 | 5980 | 6020 | 5970 | 34742 |
| 452 | 20240703 | 133400 | 87609095060 | 5980 | 5980 | 6000 | 5970 | 11209 |
| 453 | 20240703 | 133300 | 87541965290 | 5990 | 5960 | 5990 | 5950 | 17444 |
| 454 | 20240703 | 133200 | 87437928810 | 5950 | 5980 | 5980 | 5950 | 11298 |
| 455 | 20240703 | 133100 | 87370510450 | 5980 | 6010 | 6020 | 5980 | 51117 |
| 456 | 20240703 | 133000 | 87063848430 | 6010 | 6000 | 6020 | 5990 | 23930 |
| 457 | 20240703 | 132900 | 86920168100 | 6000 | 5960 | 6000 | 5960 | 9755 |
| 458 | 20240703 | 132800 | 86861763800 | 5970 | 5960 | 5980 | 5950 | 9115 |
| 459 | 20240703 | 132700 | 86807369580 | 5960 | 5950 | 5970 | 5950 | 5908 |
| 460 | 20240703 | 132600 | 86772192910 | 5950 | 5960 | 5970 | 5950 | 9150 |
| 461 | 20240703 | 132500 | 86717714520 | 5960 | 5950 | 5970 | 5940 | 9460 |
| 462 | 20240703 | 132400 | 86661358860 | 5950 | 5960 | 5970 | 5930 | 14173 |
| 463 | 20240703 | 132300 | 86577072940 | 5950 | 5970 | 5990 | 5930 | 67662 |
| 464 | 20240703 | 132200 | 86174415040 | 5980 | 6010 | 6030 | 5980 | 34183 |
| 465 | 20240703 | 132100 | 85969146560 | 6000 | 6000 | 6010 | 6000 | 7031 |
| 466 | 20240703 | 132000 | 85926932120 | 6000 | 6000 | 6020 | 5990 | 11841 |
| 467 | 20240703 | 131900 | 85855774770 | 6010 | 5990 | 6020 | 5990 | 15721 |
| 468 | 20240703 | 131800 | 85761384090 | 5990 | 5970 | 6000 | 5970 | 10214 |
| 469 | 20240703 | 131700 | 85700288640 | 5970 | 5990 | 5990 | 5970 | 20472 |
| 470 | 20240703 | 131600 | 85577935100 | 5990 | 5990 | 5990 | 5980 | 3975 |
| 471 | 20240703 | 131500 | 85554150280 | 5990 | 6010 | 6030 | 5980 | 16394 |
| 472 | 20240703 | 131400 | 85455711620 | 6010 | 5990 | 6020 | 5980 | 9759 |
| 473 | 20240703 | 131300 | 85397193630 | 6000 | 5990 | 6010 | 5980 | 11884 |
| 474 | 20240703 | 131200 | 85325900990 | 5980 | 6010 | 6020 | 5960 | 40564 |
| 475 | 20240703 | 131100 | 85083291200 | 6000 | 6000 | 6020 | 6000 | 13361 |
| 476 | 20240703 | 131000 | 85002959800 | 6000 | 6000 | 6040 | 5980 | 42642 |
| 477 | 20240703 | 130900 | 84747042150 | 5990 | 6020 | 6030 | 5990 | 30542 |
| 478 | 20240703 | 130800 | 84563747190 | 6020 | 6010 | 6040 | 5990 | 28811 |
| 479 | 20240703 | 130700 | 84390225430 | 6000 | 6080 | 6080 | 5990 | 89768 |
| 480 | 20240703 | 130600 | 83848818230 | 6070 | 6060 | 6100 | 6030 | 122069 |
| 481 | 20240703 | 130500 | 83106901510 | 6050 | 6000 | 6090 | 5990 | 129687 |
| 482 | 20240703 | 130400 | 82323146030 | 6000 | 6010 | 6020 | 6000 | 32567 |
| 483 | 20240703 | 130300 | 82127410050 | 6010 | 5990 | 6020 | 5970 | 37728 |
| 484 | 20240703 | 130200 | 81901328470 | 5990 | 5970 | 6010 | 5960 | 60873 |
| 485 | 20240703 | 130100 | 81536175580 | 5980 | 5960 | 5980 | 5950 | 18341 |
| 486 | 20240703 | 130000 | 81426734870 | 5950 | 5930 | 5960 | 5920 | 16723 |
| 487 | 20240703 | 125900 | 81327273470 | 5940 | 5910 | 5940 | 5910 | 6801 |
| 488 | 20240703 | 125800 | 81286982480 | 5910 | 5930 | 5930 | 5910 | 13772 |
| 489 | 20240703 | 125700 | 81205486500 | 5930 | 5960 | 5960 | 5930 | 17441 |
| 490 | 20240703 | 125600 | 81101817650 | 5960 | 5940 | 5960 | 5940 | 20291 |
| 491 | 20240703 | 125500 | 80981161910 | 5940 | 5920 | 5950 | 5900 | 16857 |
| 492 | 20240703 | 125400 | 80881119340 | 5920 | 5920 | 5930 | 5900 | 30743 |
| 493 | 20240703 | 125300 | 80699399820 | 5920 | 5930 | 5940 | 5910 | 33921 |
| 494 | 20240703 | 125200 | 80498285470 | 5910 | 5910 | 5930 | 5900 | 19887 |
| 495 | 20240703 | 125100 | 80380721220 | 5910 | 5920 | 5930 | 5890 | 64987 |
| 496 | 20240703 | 125000 | 79996931570 | 5910 | 5890 | 5920 | 5880 | 60728 |
| 497 | 20240703 | 124900 | 79638539690 | 5880 | 5870 | 5890 | 5850 | 65764 |
| 498 | 20240703 | 124800 | 79252798430 | 5880 | 5850 | 5880 | 5840 | 26894 |
| 499 | 20240703 | 124700 | 79095216000 | 5860 | 5850 | 5880 | 5840 | 46582 |
| 500 | 20240703 | 124600 | 78822133890 | 5850 | 5860 | 5860 | 5820 | 103490 |
| 501 | 20240703 | 124500 | 78218095280 | 5850 | 5940 | 5950 | 5810 | 271988 |
| 502 | 20240703 | 124400 | 76620976760 | 5950 | 5990 | 5990 | 5930 | 107513 |
| 503 | 20240703 | 124300 | 75980684380 | 5980 | 6020 | 6020 | 5980 | 66948 |
| 504 | 20240703 | 124200 | 75579413900 | 6010 | 6040 | 6050 | 6010 | 75325 |
| 505 | 20240703 | 124100 | 75125721720 | 6050 | 6080 | 6080 | 6030 | 52656 |
| 506 | 20240703 | 124000 | 74807071290 | 6080 | 6070 | 6100 | 6070 | 71265 |
| 507 | 20240703 | 123900 | 74373656240 | 6070 | 6110 | 6150 | 6070 | 241234 |
| 508 | 20240703 | 123800 | 72898263980 | 6110 | 6050 | 6130 | 6040 | 224355 |
| 509 | 20240703 | 123700 | 71531291820 | 6060 | 6000 | 6060 | 5990 | 93200 |
| 510 | 20240703 | 123600 | 70969200000 | 6000 | 5980 | 6000 | 5970 | 22135 |
| 511 | 20240703 | 123500 | 70836666550 | 6000 | 5980 | 6000 | 5970 | 11736 |
| 512 | 20240703 | 123400 | 70766477310 | 5980 | 5980 | 5990 | 5960 | 17058 |
| 513 | 20240703 | 123300 | 70664608800 | 5980 | 6000 | 6000 | 5970 | 39920 |
| 514 | 20240703 | 123200 | 70425903660 | 5990 | 5980 | 6000 | 5970 | 24064 |
| 515 | 20240703 | 123100 | 70281740240 | 5980 | 5960 | 5980 | 5960 | 11751 |
| 516 | 20240703 | 123000 | 70211584740 | 5970 | 5980 | 5990 | 5960 | 19994 |
| 517 | 20240703 | 122900 | 70092120240 | 5990 | 5980 | 6000 | 5970 | 69807 |
| 518 | 20240703 | 122800 | 69674475940 | 5970 | 5930 | 5980 | 5920 | 34617 |
| 519 | 20240703 | 122700 | 69468527080 | 5920 | 5940 | 5940 | 5920 | 13626 |
| 520 | 20240703 | 122600 | 69387720670 | 5930 | 5950 | 5960 | 5920 | 25057 |
| 521 | 20240703 | 122500 | 69238965720 | 5940 | 5950 | 5950 | 5940 | 6984 |
| 522 | 20240703 | 122400 | 69197469300 | 5940 | 5930 | 5980 | 5920 | 36974 |
| 523 | 20240703 | 122300 | 68977345460 | 5930 | 5930 | 5950 | 5920 | 11344 |
| 524 | 20240703 | 122200 | 68910093940 | 5920 | 5950 | 5960 | 5920 | 13402 |
| 525 | 20240703 | 122100 | 68830509390 | 5950 | 5930 | 5960 | 5930 | 13163 |
| 526 | 20240703 | 122000 | 68752227540 | 5930 | 5940 | 5950 | 5900 | 28240 |
| 527 | 20240703 | 121900 | 68585071920 | 5940 | 5930 | 5970 | 5910 | 25670 |
| 528 | 20240703 | 121800 | 68432870600 | 5930 | 5960 | 5980 | 5920 | 42938 |
| 529 | 20240703 | 121700 | 68177008800 | 5960 | 5940 | 5980 | 5920 | 38867 |
| 530 | 20240703 | 121600 | 67945312590 | 5940 | 5920 | 5960 | 5920 | 54144 |
| 531 | 20240703 | 121500 | 67623769630 | 5920 | 6000 | 6000 | 5900 | 103962 |
| 532 | 20240703 | 121400 | 67005834970 | 6000 | 5980 | 6010 | 5960 | 67470 |
| 533 | 20240703 | 121300 | 66602346450 | 5990 | 6000 | 6020 | 5980 | 80306 |
| 534 | 20240703 | 121200 | 66120802650 | 6000 | 6040 | 6050 | 5980 | 103873 |
| 535 | 20240703 | 121100 | 65497497190 | 6050 | 6070 | 6080 | 6020 | 53065 |
| 536 | 20240703 | 121000 | 65176749910 | 6070 | 6080 | 6120 | 6070 | 76637 |
| 537 | 20240703 | 120900 | 64709494050 | 6090 | 6110 | 6120 | 6050 | 140208 |
| 538 | 20240703 | 120800 | 63856032620 | 6100 | 6040 | 6120 | 6030 | 204292 |
| 539 | 20240703 | 120700 | 62611889260 | 6040 | 5980 | 6060 | 5980 | 86363 |
| 540 | 20240703 | 120600 | 62091044540 | 5980 | 6010 | 6020 | 5960 | 43842 |
| 541 | 20240703 | 120500 | 61828899260 | 6000 | 5970 | 6010 | 5960 | 48205 |
| 542 | 20240703 | 120400 | 61540135640 | 5970 | 6000 | 6030 | 5960 | 62496 |
| 543 | 20240703 | 120300 | 61165393200 | 6010 | 6050 | 6060 | 6000 | 44140 |
| 544 | 20240703 | 120200 | 60899165080 | 6050 | 6010 | 6080 | 6000 | 124668 |
| 545 | 20240703 | 120100 | 60144515350 | 5990 | 5990 | 6010 | 5960 | 38817 |
| 546 | 20240703 | 120000 | 59912116600 | 6010 | 6010 | 6060 | 5990 | 99380 |
| 547 | 20240703 | 115900 | 59312636080 | 6010 | 6040 | 6050 | 5960 | 106222 |
| 548 | 20240703 | 115800 | 58675280330 | 6050 | 6060 | 6070 | 6010 | 80988 |
| 549 | 20240703 | 115700 | 58185833860 | 6060 | 6070 | 6120 | 6030 | 221215 |
| 550 | 20240703 | 115600 | 56841849710 | 6070 | 6050 | 6140 | 6040 | 372628 |
| 551 | 20240703 | 115500 | 54574514810 | 6060 | 5980 | 6080 | 5940 | 294494 |
| 552 | 20240703 | 115400 | 52800544950 | 5980 | 5970 | 6000 | 5930 | 152392 |
| 553 | 20240703 | 115300 | 51890340780 | 5970 | 5890 | 5980 | 5860 | 171606 |
| 554 | 20240703 | 115200 | 50871283650 | 5890 | 5870 | 5890 | 5850 | 23368 |
| 555 | 20240703 | 115100 | 50734102360 | 5880 | 5820 | 5890 | 5810 | 23363 |
| 556 | 20240703 | 115000 | 50596868170 | 5820 | 5880 | 5900 | 5810 | 39791 |
| 557 | 20240703 | 114900 | 50363323010 | 5880 | 5910 | 5910 | 5870 | 61989 |
| 558 | 20240703 | 114800 | 49998100210 | 5910 | 5790 | 5910 | 5790 | 96105 |
| 559 | 20240703 | 114700 | 49434316460 | 5790 | 5790 | 5790 | 5780 | 3524 |
| 560 | 20240703 | 114600 | 49413924900 | 5800 | 5780 | 5800 | 5780 | 2757 |
| 561 | 20240703 | 114500 | 49397960950 | 5790 | 5790 | 5800 | 5780 | 986 |
| 562 | 20240703 | 114400 | 49392256480 | 5790 | 5780 | 5800 | 5780 | 4708 |
| 563 | 20240703 | 114300 | 49364998260 | 5780 | 5800 | 5800 | 5780 | 5051 |
| 564 | 20240703 | 114200 | 49335774400 | 5800 | 5820 | 5820 | 5790 | 8194 |
| 565 | 20240703 | 114100 | 49288235160 | 5810 | 5830 | 5830 | 5810 | 8899 |
| 566 | 20240703 | 114000 | 49236511760 | 5820 | 5830 | 5840 | 5820 | 2105 |
| 567 | 20240703 | 113900 | 49224252990 | 5840 | 5830 | 5840 | 5810 | 12089 |
| 568 | 20240703 | 113800 | 49153784110 | 5830 | 5830 | 5840 | 5810 | 13232 |
| 569 | 20240703 | 113700 | 49076670160 | 5830 | 5840 | 5840 | 5830 | 16664 |
| 570 | 20240703 | 113600 | 48979476470 | 5830 | 5820 | 5840 | 5820 | 13889 |
| 571 | 20240703 | 113500 | 48898555670 | 5830 | 5820 | 5840 | 5820 | 41174 |
| 572 | 20240703 | 113400 | 48658505680 | 5820 | 5780 | 5820 | 5780 | 12895 |
| 573 | 20240703 | 113300 | 48583626630 | 5780 | 5780 | 5790 | 5770 | 4411 |
| 574 | 20240703 | 113200 | 48558131330 | 5790 | 5780 | 5790 | 5780 | 2606 |
| 575 | 20240703 | 113100 | 48543062990 | 5780 | 5770 | 5800 | 5760 | 13918 |
| 576 | 20240703 | 113000 | 48462721760 | 5780 | 5780 | 5790 | 5770 | 3759 |
| 577 | 20240703 | 112900 | 48440997170 | 5780 | 5760 | 5790 | 5760 | 18447 |
| 578 | 20240703 | 112800 | 48334527640 | 5780 | 5790 | 5800 | 5760 | 15276 |
| 579 | 20240703 | 112700 | 48246396640 | 5790 | 5800 | 5800 | 5790 | 1931 |
| 580 | 20240703 | 112600 | 48235210700 | 5790 | 5800 | 5800 | 5790 | 6585 |
| 581 | 20240703 | 112500 | 48197058860 | 5800 | 5810 | 5810 | 5790 | 3868 |
| 582 | 20240703 | 112400 | 48174610160 | 5810 | 5760 | 5810 | 5750 | 17230 |
| 583 | 20240703 | 112300 | 48075110990 | 5770 | 5780 | 5790 | 5760 | 6398 |
| 584 | 20240703 | 112200 | 48038179150 | 5770 | 5790 | 5800 | 5770 | 5297 |
| 585 | 20240703 | 112100 | 48007536870 | 5770 | 5790 | 5800 | 5750 | 22316 |
| 586 | 20240703 | 112000 | 47878580830 | 5790 | 5830 | 5830 | 5790 | 25922 |
| 587 | 20240703 | 111900 | 47728060250 | 5820 | 5760 | 5830 | 5760 | 65058 |
| 588 | 20240703 | 111800 | 47350565970 | 5750 | 5710 | 5770 | 5710 | 24956 |
| 589 | 20240703 | 111700 | 47207187860 | 5710 | 5710 | 5720 | 5690 | 13655 |
| 590 | 20240703 | 111600 | 47129323940 | 5710 | 5690 | 5720 | 5680 | 8273 |
| 591 | 20240703 | 111500 | 47082205090 | 5680 | 5700 | 5710 | 5670 | 44802 |
| 592 | 20240703 | 111400 | 46827438500 | 5710 | 5720 | 5740 | 5700 | 12278 |
| 593 | 20240703 | 111300 | 46757258750 | 5720 | 5710 | 5720 | 5700 | 8547 |
| 594 | 20240703 | 111200 | 46708478640 | 5710 | 5700 | 5720 | 5680 | 25728 |
| 595 | 20240703 | 111100 | 46562022470 | 5690 | 5710 | 5720 | 5670 | 98805 |
| 596 | 20240703 | 111000 | 45999146040 | 5720 | 5740 | 5750 | 5700 | 38007 |
| 597 | 20240703 | 110900 | 45781512860 | 5750 | 5720 | 5770 | 5700 | 67878 |
| 598 | 20240703 | 110800 | 45393020960 | 5720 | 5790 | 5790 | 5720 | 62599 |
| 599 | 20240703 | 110700 | 45033251690 | 5780 | 5790 | 5790 | 5770 | 16917 |
| 600 | 20240703 | 110600 | 44935473480 | 5790 | 5810 | 5820 | 5790 | 18732 |
| 601 | 20240703 | 110500 | 44826898440 | 5820 | 5810 | 5830 | 5800 | 9943 |
| 602 | 20240703 | 110400 | 44769072550 | 5800 | 5800 | 5810 | 5790 | 5623 |
| 603 | 20240703 | 110300 | 44736451800 | 5800 | 5790 | 5810 | 5790 | 9888 |
| 604 | 20240703 | 110200 | 44679141530 | 5800 | 5820 | 5830 | 5790 | 10829 |
| 605 | 20240703 | 110100 | 44616221010 | 5830 | 5800 | 5830 | 5800 | 8372 |
| 606 | 20240703 | 110000 | 44567503610 | 5810 | 5800 | 5810 | 5790 | 11107 |
| 607 | 20240703 | 105900 | 44503126440 | 5800 | 5790 | 5800 | 5780 | 11921 |
| 608 | 20240703 | 105800 | 44434070690 | 5790 | 5780 | 5790 | 5770 | 11701 |
| 609 | 20240703 | 105700 | 44366503150 | 5770 | 5760 | 5780 | 5760 | 18364 |
| 610 | 20240703 | 105600 | 44260612020 | 5760 | 5780 | 5800 | 5760 | 16430 |
| 611 | 20240703 | 105500 | 44165679900 | 5780 | 5790 | 5810 | 5780 | 10814 |
| 612 | 20240703 | 105400 | 44102999500 | 5780 | 5820 | 5820 | 5760 | 59929 |
| 613 | 20240703 | 105300 | 43756759400 | 5820 | 5800 | 5830 | 5800 | 12783 |
| 614 | 20240703 | 105200 | 43682459480 | 5800 | 5820 | 5830 | 5780 | 67932 |
| 615 | 20240703 | 105100 | 43288274600 | 5830 | 5830 | 5840 | 5820 | 13984 |
| 616 | 20240703 | 105000 | 43206812150 | 5840 | 5850 | 5870 | 5810 | 37212 |
| 617 | 20240703 | 104900 | 42989439840 | 5840 | 5860 | 5870 | 5830 | 27566 |
| 618 | 20240703 | 104800 | 42828393740 | 5860 | 5860 | 5880 | 5850 | 6252 |
| 619 | 20240703 | 104700 | 42791723870 | 5870 | 5840 | 5920 | 5840 | 26871 |
| 620 | 20240703 | 104600 | 42633602770 | 5840 | 5840 | 5860 | 5820 | 20950 |
| 621 | 20240703 | 104500 | 42511333430 | 5840 | 5870 | 5870 | 5830 | 19521 |
| 622 | 20240703 | 104400 | 42397269810 | 5870 | 5860 | 5890 | 5860 | 5381 |
| 623 | 20240703 | 104300 | 42365675040 | 5860 | 5880 | 5890 | 5840 | 32060 |
| 624 | 20240703 | 104200 | 42177842650 | 5870 | 5890 | 5900 | 5850 | 36101 |
| 625 | 20240703 | 104100 | 41965613590 | 5890 | 5870 | 5900 | 5860 | 18856 |
| 626 | 20240703 | 104000 | 41854691790 | 5860 | 5880 | 5890 | 5850 | 21866 |
| 627 | 20240703 | 103900 | 41726398470 | 5890 | 5900 | 5940 | 5850 | 110418 |
| 628 | 20240703 | 103800 | 41074920730 | 5910 | 5800 | 5940 | 5790 | 109609 |
| 629 | 20240703 | 103700 | 40430854090 | 5790 | 5810 | 5820 | 5760 | 58159 |
| 630 | 20240703 | 103600 | 40094566380 | 5810 | 5840 | 5840 | 5790 | 49329 |
| 631 | 20240703 | 103500 | 39807670040 | 5830 | 5820 | 5850 | 5810 | 25942 |
| 632 | 20240703 | 103400 | 39656317680 | 5810 | 5790 | 5820 | 5780 | 26665 |
| 633 | 20240703 | 103300 | 39501467570 | 5800 | 5790 | 5810 | 5770 | 34982 |
| 634 | 20240703 | 103200 | 39298997740 | 5790 | 5830 | 5830 | 5790 | 21539 |
| 635 | 20240703 | 103100 | 39174048990 | 5830 | 5830 | 5840 | 5790 | 51675 |
| 636 | 20240703 | 103000 | 38874032800 | 5820 | 5870 | 5880 | 5810 | 58111 |
| 637 | 20240703 | 102900 | 38534539850 | 5870 | 5820 | 5870 | 5810 | 53534 |
| 638 | 20240703 | 102800 | 38221976970 | 5830 | 5790 | 5840 | 5790 | 67185 |
| 639 | 20240703 | 102700 | 37830776000 | 5790 | 5770 | 5820 | 5760 | 68948 |
| 640 | 20240703 | 102600 | 37431069290 | 5770 | 5770 | 5830 | 5760 | 113461 |
| 641 | 20240703 | 102500 | 36774681100 | 5780 | 5890 | 5940 | 5750 | 268338 |
| 642 | 20240703 | 102400 | 35211571480 | 5880 | 5990 | 5990 | 5870 | 143501 |
| 643 | 20240703 | 102300 | 34361582240 | 5990 | 6020 | 6050 | 5970 | 77046 |
| 644 | 20240703 | 102200 | 33898705700 | 6020 | 6060 | 6060 | 5950 | 144921 |
| 645 | 20240703 | 102100 | 33029866550 | 6060 | 5920 | 6060 | 5910 | 229647 |
| 646 | 20240703 | 102000 | 31650387580 | 5930 | 5930 | 5950 | 5860 | 207421 |
| 647 | 20240703 | 101900 | 30425709780 | 5940 | 5960 | 5970 | 5910 | 110280 |
| 648 | 20240703 | 101800 | 29770645230 | 5960 | 6000 | 6010 | 5940 | 151921 |
| 649 | 20240703 | 101700 | 28862739470 | 6000 | 6080 | 6080 | 6000 | 107990 |
| 650 | 20240703 | 101600 | 28210808830 | 6070 | 5990 | 6080 | 5980 | 148588 |
| 651 | 20240703 | 101500 | 27314580300 | 5980 | 5990 | 6040 | 5980 | 122446 |
| 652 | 20240703 | 101400 | 26578261970 | 5980 | 6030 | 6050 | 5960 | 165694 |
| 653 | 20240703 | 101300 | 25585163680 | 6030 | 6020 | 6100 | 6000 | 284720 |
| 654 | 20240703 | 101200 | 23861720020 | 6010 | 5980 | 6080 | 5980 | 278131 |
| 655 | 20240703 | 101100 | 22181798520 | 5980 | 5980 | 6060 | 5970 | 313008 |
| 656 | 20240703 | 101000 | 20297796680 | 5980 | 5960 | 6060 | 5950 | 620448 |
| 657 | 20240703 | 100900 | 16571912500 | 5960 | 5950 | 5960 | 5930 | 144752 |
| 658 | 20240703 | 100800 | 15710857670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 659 | 20240703 | 100700 | 15710857670 | 5890 | 5820 | 5890 | 5810 | 173789 |
| 660 | 20240703 | 100600 | 14692485740 | 5840 | 5870 | 5870 | 5800 | 110503 |
| 661 | 20240703 | 100500 | 14046918410 | 5870 | 5850 | 5880 | 5810 | 197927 |
| 662 | 20240703 | 100400 | 12887538110 | 5850 | 5720 | 5860 | 5710 | 328247 |
| 663 | 20240703 | 100300 | 10980450790 | 5720 | 5620 | 5720 | 5620 | 63437 |
| 664 | 20240703 | 100200 | 10621095650 | 5620 | 5670 | 5680 | 5620 | 65460 |
| 665 | 20240703 | 100100 | 10251833780 | 5660 | 5660 | 5700 | 5650 | 54163 |
| 666 | 20240703 | 100000 | 9944238630 | 5660 | 5710 | 5710 | 5640 | 89532 |
| 667 | 20240703 | 095900 | 9436640940 | 5710 | 5760 | 5770 | 5640 | 183957 |
| 668 | 20240703 | 095800 | 8386472590 | 5770 | 5770 | 5770 | 5710 | 163422 |
| 669 | 20240703 | 095700 | 7448395910 | 5770 | 5630 | 5800 | 5620 | 414817 |
| 670 | 20240703 | 095600 | 5075166510 | 5620 | 5570 | 5630 | 5570 | 111821 |
| 671 | 20240703 | 095500 | 4448110800 | 5570 | 5560 | 5580 | 5550 | 26192 |
| 672 | 20240703 | 095400 | 4302334390 | 5560 | 5570 | 5580 | 5540 | 40678 |
| 673 | 20240703 | 095300 | 4076205860 | 5570 | 5560 | 5580 | 5540 | 56782 |
| 674 | 20240703 | 095200 | 3760294130 | 5570 | 5520 | 5580 | 5520 | 50171 |
| 675 | 20240703 | 095100 | 3482045440 | 5520 | 5490 | 5520 | 5490 | 16975 |
| 676 | 20240703 | 095000 | 3388634800 | 5490 | 5500 | 5500 | 5480 | 13926 |
| 677 | 20240703 | 094900 | 3312131230 | 5500 | 5480 | 5510 | 5480 | 36801 |
| 678 | 20240703 | 094800 | 3109737410 | 5480 | 5460 | 5490 | 5450 | 17820 |
| 679 | 20240703 | 094700 | 3012236960 | 5460 | 5430 | 5460 | 5430 | 9828 |
| 680 | 20240703 | 094600 | 2958674540 | 5440 | 5430 | 5440 | 5430 | 1690 |
| 681 | 20240703 | 094500 | 2949487550 | 5430 | 5450 | 5450 | 5430 | 2817 |
| 682 | 20240703 | 094400 | 2934170510 | 5440 | 5430 | 5450 | 5420 | 10810 |
| 683 | 20240703 | 094300 | 2875464390 | 5420 | 5450 | 5450 | 5420 | 5248 |
| 684 | 20240703 | 094200 | 2846956470 | 5440 | 5440 | 5450 | 5430 | 1865 |
| 685 | 20240703 | 094100 | 2836819000 | 5440 | 5450 | 5450 | 5430 | 9604 |
| 686 | 20240703 | 094000 | 2784602900 | 5450 | 5440 | 5460 | 5430 | 8716 |
| 687 | 20240703 | 093900 | 2737126180 | 5440 | 5430 | 5440 | 5420 | 3429 |
| 688 | 20240703 | 093800 | 2718518240 | 5430 | 5420 | 5430 | 5420 | 21830 |
| 689 | 20240703 | 093700 | 2600177340 | 5420 | 5430 | 5430 | 5420 | 8283 |
| 690 | 20240703 | 093600 | 2555282250 | 5430 | 5420 | 5430 | 5420 | 10713 |
| 691 | 20240703 | 093500 | 2497209010 | 5420 | 5430 | 5440 | 5420 | 11218 |
| 692 | 20240703 | 093400 | 2436351090 | 5440 | 5450 | 5450 | 5440 | 2650 |
| 693 | 20240703 | 093300 | 2421935050 | 5440 | 5450 | 5450 | 5430 | 3686 |
| 694 | 20240703 | 093200 | 2401865940 | 5440 | 5430 | 5440 | 5420 | 4842 |
| 695 | 20240703 | 093100 | 2375567910 | 5430 | 5430 | 5440 | 5430 | 11358 |
| 696 | 20240703 | 093000 | 2313892670 | 5430 | 5440 | 5450 | 5430 | 3759 |
| 697 | 20240703 | 092900 | 2293456070 | 5440 | 5440 | 5450 | 5430 | 6700 |
| 698 | 20240703 | 092800 | 2257060790 | 5440 | 5460 | 5460 | 5440 | 6139 |
| 699 | 20240703 | 092700 | 2223627260 | 5460 | 5450 | 5460 | 5430 | 6480 |
| 700 | 20240703 | 092600 | 2188340190 | 5450 | 5440 | 5450 | 5440 | 3012 |
| 701 | 20240703 | 092500 | 2171950730 | 5450 | 5440 | 5460 | 5440 | 2000 |
| 702 | 20240703 | 092400 | 2161057000 | 5430 | 5430 | 5450 | 5430 | 2095 |
| 703 | 20240703 | 092300 | 2149662950 | 5430 | 5440 | 5450 | 5430 | 11963 |
| 704 | 20240703 | 092200 | 2084632170 | 5450 | 5460 | 5460 | 5430 | 8115 |
| 705 | 20240703 | 092100 | 2040443410 | 5440 | 5420 | 5470 | 5420 | 13443 |
| 706 | 20240703 | 092000 | 1967140590 | 5420 | 5450 | 5450 | 5420 | 4367 |
| 707 | 20240703 | 091900 | 1943419090 | 5450 | 5410 | 5470 | 5410 | 24056 |
| 708 | 20240703 | 091800 | 1812464850 | 5410 | 5380 | 5430 | 5360 | 10803 |
| 709 | 20240703 | 091700 | 1754086850 | 5380 | 5340 | 5380 | 5340 | 7329 |
| 710 | 20240703 | 091600 | 1714813760 | 5340 | 5350 | 5370 | 5340 | 10380 |
| 711 | 20240703 | 091500 | 1659305100 | 5350 | 5380 | 5380 | 5340 | 11365 |
| 712 | 20240703 | 091400 | 1598461160 | 5360 | 5390 | 5390 | 5360 | 15257 |
| 713 | 20240703 | 091300 | 1516576610 | 5380 | 5400 | 5420 | 5370 | 12580 |
| 714 | 20240703 | 091200 | 1448795950 | 5400 | 5390 | 5400 | 5370 | 6758 |
| 715 | 20240703 | 091100 | 1412413000 | 5380 | 5400 | 5400 | 5380 | 3296 |
| 716 | 20240703 | 091000 | 1394650270 | 5400 | 5380 | 5400 | 5370 | 3342 |
| 717 | 20240703 | 090900 | 1376629020 | 5380 | 5380 | 5390 | 5370 | 12674 |
| 718 | 20240703 | 090800 | 1308490030 | 5380 | 5410 | 5420 | 5380 | 6044 |
| 719 | 20240703 | 090700 | 1275879550 | 5420 | 5420 | 5440 | 5400 | 14050 |
| 720 | 20240703 | 090600 | 1199779420 | 5420 | 5420 | 5430 | 5410 | 5564 |
| 721 | 20240703 | 090500 | 1169597030 | 5430 | 5450 | 5450 | 5390 | 5336 |
| 722 | 20240703 | 090400 | 1140720260 | 5410 | 5400 | 5460 | 5380 | 35039 |
| 723 | 20240703 | 090300 | 950720360 | 5410 | 5410 | 5450 | 5390 | 25572 |
| 724 | 20240703 | 090200 | 812171180 | 5420 | 5440 | 5480 | 5390 | 45871 |
| 725 | 20240703 | 090100 | 562202270 | 5450 | 5490 | 5520 | 5420 | 34848 |
| 726 | 20240703 | 090000 | 371170510 | 5510 | 5360 | 5550 | 5360 | 66712 |