35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 205500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 3 | 20241016 | 205400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20241016 | 205300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20241016 | 205200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20241016 | 205100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20241016 | 205000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20241016 | 204900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20241016 | 204800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20241016 | 204700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20241016 | 204600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20241016 | 204500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20241016 | 204400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20241016 | 204300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20241016 | 204200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20241016 | 204100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20241016 | 204000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20241016 | 203900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20241016 | 203800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20241016 | 203700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20241016 | 203600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20241016 | 203500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20241016 | 203400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20241016 | 203300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20241016 | 203200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20241016 | 203100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20241016 | 203000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20241016 | 202900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20241016 | 202800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20241016 | 202700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20241016 | 202600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20241016 | 202500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 33 | 20241016 | 202400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20241016 | 202300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20241016 | 202200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20241016 | 202100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20241016 | 202000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20241016 | 201900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20241016 | 201800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20241016 | 201700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20241016 | 201600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20241016 | 201500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20241016 | 201400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20241016 | 201300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20241016 | 201200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20241016 | 201100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20241016 | 201000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20241016 | 200900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20241016 | 200800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20241016 | 200700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20241016 | 200600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20241016 | 200500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20241016 | 200400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20241016 | 200300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20241016 | 200200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20241016 | 200100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20241016 | 200000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20241016 | 195900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20241016 | 195800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20241016 | 195700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20241016 | 195600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20241016 | 195500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 63 | 20241016 | 195400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20241016 | 195300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20241016 | 195200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20241016 | 195100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20241016 | 195000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20241016 | 194900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20241016 | 194800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20241016 | 194700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20241016 | 194600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20241016 | 194500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20241016 | 194400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20241016 | 194300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20241016 | 194200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20241016 | 194100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20241016 | 194000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20241016 | 193900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20241016 | 193800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20241016 | 193700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20241016 | 193600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20241016 | 193500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20241016 | 193400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20241016 | 193300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20241016 | 193200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20241016 | 193100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20241016 | 193000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20241016 | 192900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20241016 | 192800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20241016 | 192700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20241016 | 192600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20241016 | 192500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 93 | 20241016 | 192400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20241016 | 192300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20241016 | 192200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20241016 | 192100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20241016 | 192000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20241016 | 191900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20241016 | 191800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20241016 | 191700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20241016 | 191600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20241016 | 191500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20241016 | 191400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20241016 | 191300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20241016 | 191200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20241016 | 191100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20241016 | 191000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20241016 | 190900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20241016 | 190800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20241016 | 190700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20241016 | 190600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20241016 | 190500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20241016 | 190400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20241016 | 190300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20241016 | 190200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20241016 | 190100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20241016 | 190000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20241016 | 185900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20241016 | 185800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20241016 | 185700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20241016 | 185600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20241016 | 185500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 123 | 20241016 | 185400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20241016 | 185300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20241016 | 185200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20241016 | 185100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20241016 | 185000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20241016 | 184900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20241016 | 184800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20241016 | 184700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20241016 | 184600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20241016 | 184500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20241016 | 184400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20241016 | 184300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20241016 | 184200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20241016 | 184100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20241016 | 184000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20241016 | 183900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20241016 | 183800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20241016 | 183700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20241016 | 183600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20241016 | 183500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20241016 | 183400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20241016 | 183300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20241016 | 183200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20241016 | 183100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20241016 | 183000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20241016 | 182900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20241016 | 182800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20241016 | 182700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20241016 | 182600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20241016 | 182500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 153 | 20241016 | 182400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20241016 | 182300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20241016 | 182200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20241016 | 182100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20241016 | 182000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20241016 | 181900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20241016 | 181800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20241016 | 181700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20241016 | 181600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20241016 | 181500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20241016 | 181400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20241016 | 181300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20241016 | 181200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20241016 | 181100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20241016 | 181000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20241016 | 180900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20241016 | 180800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20241016 | 180700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20241016 | 180600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20241016 | 180500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20241016 | 180400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20241016 | 180300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20241016 | 180200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20241016 | 180100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20241016 | 180000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20241016 | 175900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20241016 | 175800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20241016 | 175700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20241016 | 175600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20241016 | 175500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 183 | 20241016 | 175400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20241016 | 175300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20241016 | 175200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20241016 | 175100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20241016 | 175000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20241016 | 174900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20241016 | 174800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20241016 | 174700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20241016 | 174600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20241016 | 174500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20241016 | 174400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20241016 | 174300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20241016 | 174200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20241016 | 174100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20241016 | 174000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20241016 | 173900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20241016 | 173800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20241016 | 173700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20241016 | 173600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20241016 | 173500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20241016 | 173400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20241016 | 173300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20241016 | 173200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20241016 | 173100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20241016 | 173000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20241016 | 172900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20241016 | 172800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20241016 | 172700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20241016 | 172600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20241016 | 172500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 213 | 20241016 | 172400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20241016 | 172300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20241016 | 172200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20241016 | 172100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20241016 | 172000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20241016 | 171900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20241016 | 171800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20241016 | 171700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20241016 | 171600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20241016 | 171500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20241016 | 171400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20241016 | 171300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20241016 | 171200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20241016 | 171100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20241016 | 171000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20241016 | 170900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20241016 | 170800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20241016 | 170700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20241016 | 170600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20241016 | 170500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20241016 | 170400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20241016 | 170300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20241016 | 170200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20241016 | 170100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20241016 | 170000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20241016 | 165900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20241016 | 165800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20241016 | 165700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20241016 | 165600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20241016 | 165500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 243 | 20241016 | 165400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20241016 | 165300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20241016 | 165200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20241016 | 165100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20241016 | 165000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20241016 | 164900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20241016 | 164800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20241016 | 164700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20241016 | 164600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20241016 | 164500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20241016 | 164400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20241016 | 164300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20241016 | 164200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20241016 | 164100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20241016 | 164000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20241016 | 163900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20241016 | 163800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20241016 | 163700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20241016 | 163600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20241016 | 163500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20241016 | 163400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20241016 | 163300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20241016 | 163200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20241016 | 163100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20241016 | 163000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20241016 | 162900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20241016 | 162800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20241016 | 162700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20241016 | 162600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20241016 | 162500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 273 | 20241016 | 162400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20241016 | 162300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20241016 | 162200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20241016 | 162100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20241016 | 162000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20241016 | 161900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20241016 | 161800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20241016 | 161700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20241016 | 161600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20241016 | 161500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20241016 | 161400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20241016 | 161300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20241016 | 161200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20241016 | 161100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20241016 | 161000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20241016 | 160900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20241016 | 160800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20241016 | 160700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20241016 | 160600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20241016 | 160500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20241016 | 160400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20241016 | 160300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20241016 | 160200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20241016 | 160100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20241016 | 160000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20241016 | 155900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20241016 | 155800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20241016 | 155700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20241016 | 155600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20241016 | 155500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 303 | 20241016 | 155400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20241016 | 155300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20241016 | 155200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20241016 | 155100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20241016 | 155000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20241016 | 154900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20241016 | 154800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 310 | 20241016 | 154700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 311 | 20241016 | 154600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20241016 | 154500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20241016 | 154400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20241016 | 154300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 315 | 20241016 | 154200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20241016 | 154100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20241016 | 154000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20241016 | 153900 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20241016 | 153800 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20241016 | 153700 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20241016 | 153600 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20241016 | 153500 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20241016 | 153400 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20241016 | 153300 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20241016 | 153200 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20241016 | 153100 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20241016 | 153000 | 7424369850 | 5730 | 5730 | 5730 | 5730 | 24846 |
| 328 | 20241016 | 152900 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 329 | 20241016 | 152800 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 330 | 20241016 | 152700 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 331 | 20241016 | 152600 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 332 | 20241016 | 152500 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 333 | 20241016 | 152400 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 334 | 20241016 | 152300 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 335 | 20241016 | 152200 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 336 | 20241016 | 152100 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 337 | 20241016 | 152000 | 7282002270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 338 | 20241016 | 151900 | 7282002270 | 5720 | 5720 | 5730 | 5710 | 6108 |
| 339 | 20241016 | 151800 | 7247078490 | 5720 | 5720 | 5730 | 5720 | 2944 |
| 340 | 20241016 | 151700 | 7230237170 | 5720 | 5730 | 5730 | 5720 | 2323 |
| 341 | 20241016 | 151600 | 7216938610 | 5720 | 5720 | 5730 | 5720 | 2409 |
| 342 | 20241016 | 151500 | 7203159090 | 5730 | 5720 | 5730 | 5720 | 439 |
| 343 | 20241016 | 151400 | 7200646990 | 5720 | 5710 | 5720 | 5710 | 678 |
| 344 | 20241016 | 151300 | 7196768990 | 5720 | 5720 | 5720 | 5720 | 2351 |
| 345 | 20241016 | 151200 | 7183321270 | 5720 | 5730 | 5730 | 5710 | 1678 |
| 346 | 20241016 | 151100 | 7173724770 | 5730 | 5720 | 5730 | 5720 | 65 |
| 347 | 20241016 | 151000 | 7173352870 | 5720 | 5720 | 5720 | 5720 | 106 |
| 348 | 20241016 | 150900 | 7172746550 | 5730 | 5720 | 5730 | 5720 | 1867 |
| 349 | 20241016 | 150800 | 7162060880 | 5720 | 5720 | 5730 | 5720 | 691 |
| 350 | 20241016 | 150700 | 7158108310 | 5720 | 5720 | 5720 | 5720 | 224 |
| 351 | 20241016 | 150600 | 7156827030 | 5720 | 5720 | 5720 | 5720 | 1722 |
| 352 | 20241016 | 150500 | 7146977190 | 5720 | 5710 | 5720 | 5710 | 2062 |
| 353 | 20241016 | 150400 | 7135202450 | 5710 | 5720 | 5720 | 5710 | 880 |
| 354 | 20241016 | 150300 | 7130170950 | 5720 | 5730 | 5730 | 5720 | 2903 |
| 355 | 20241016 | 150200 | 7113564530 | 5720 | 5720 | 5720 | 5720 | 2388 |
| 356 | 20241016 | 150100 | 7099905170 | 5730 | 5730 | 5730 | 5720 | 1399 |
| 357 | 20241016 | 150000 | 7091899460 | 5720 | 5730 | 5740 | 5720 | 1138 |
| 358 | 20241016 | 145900 | 7085371130 | 5730 | 5740 | 5740 | 5720 | 5150 |
| 359 | 20241016 | 145800 | 7055881590 | 5740 | 5750 | 5750 | 5730 | 4382 |
| 360 | 20241016 | 145700 | 7030748510 | 5750 | 5750 | 5750 | 5740 | 790 |
| 361 | 20241016 | 145600 | 7026210830 | 5750 | 5740 | 5750 | 5740 | 333 |
| 362 | 20241016 | 145500 | 7024296490 | 5740 | 5740 | 5750 | 5740 | 1032 |
| 363 | 20241016 | 145400 | 7018372780 | 5740 | 5750 | 5750 | 5740 | 2626 |
| 364 | 20241016 | 145300 | 7003293330 | 5750 | 5740 | 5750 | 5740 | 664 |
| 365 | 20241016 | 145200 | 6999479390 | 5740 | 5740 | 5740 | 5730 | 961 |
| 366 | 20241016 | 145100 | 6993969880 | 5740 | 5740 | 5740 | 5730 | 1692 |
| 367 | 20241016 | 145000 | 6984267700 | 5740 | 5730 | 5740 | 5730 | 746 |
| 368 | 20241016 | 144900 | 6979991250 | 5730 | 5750 | 5750 | 5730 | 330 |
| 369 | 20241016 | 144800 | 6978095430 | 5750 | 5730 | 5750 | 5720 | 2227 |
| 370 | 20241016 | 144700 | 6965336150 | 5730 | 5730 | 5740 | 5730 | 742 |
| 371 | 20241016 | 144600 | 6961084480 | 5740 | 5730 | 5740 | 5730 | 2633 |
| 372 | 20241016 | 144500 | 6945976060 | 5730 | 5730 | 5740 | 5730 | 3828 |
| 373 | 20241016 | 144400 | 6924037110 | 5730 | 5740 | 5750 | 5730 | 1068 |
| 374 | 20241016 | 144300 | 6917910310 | 5750 | 5760 | 5760 | 5740 | 1718 |
| 375 | 20241016 | 144200 | 6908026760 | 5760 | 5750 | 5760 | 5740 | 3362 |
| 376 | 20241016 | 144100 | 6888699560 | 5750 | 5760 | 5760 | 5750 | 1730 |
| 377 | 20241016 | 144000 | 6878745760 | 5760 | 5760 | 5780 | 5750 | 8655 |
| 378 | 20241016 | 143900 | 6828806210 | 5760 | 5730 | 5760 | 5730 | 3424 |
| 379 | 20241016 | 143800 | 6809104710 | 5730 | 5730 | 5740 | 5730 | 1049 |
| 380 | 20241016 | 143700 | 6803088720 | 5740 | 5730 | 5740 | 5730 | 1258 |
| 381 | 20241016 | 143600 | 6795868380 | 5730 | 5730 | 5740 | 5730 | 1525 |
| 382 | 20241016 | 143500 | 6787124530 | 5730 | 5730 | 5740 | 5730 | 303 |
| 383 | 20241016 | 143400 | 6785386380 | 5730 | 5720 | 5730 | 5720 | 946 |
| 384 | 20241016 | 143300 | 6779965850 | 5720 | 5720 | 5720 | 5710 | 782 |
| 385 | 20241016 | 143200 | 6775495830 | 5720 | 5740 | 5740 | 5710 | 1383 |
| 386 | 20241016 | 143100 | 6767576100 | 5740 | 5720 | 5740 | 5720 | 1162 |
| 387 | 20241016 | 143000 | 6760915630 | 5720 | 5710 | 5730 | 5710 | 2804 |
| 388 | 20241016 | 142900 | 6744865050 | 5710 | 5720 | 5720 | 5710 | 853 |
| 389 | 20241016 | 142800 | 6739993000 | 5720 | 5710 | 5720 | 5710 | 1390 |
| 390 | 20241016 | 142700 | 6732044880 | 5710 | 5720 | 5730 | 5710 | 656 |
| 391 | 20241016 | 142600 | 6728292570 | 5730 | 5720 | 5730 | 5710 | 2892 |
| 392 | 20241016 | 142500 | 6711757220 | 5720 | 5710 | 5730 | 5710 | 2074 |
| 393 | 20241016 | 142400 | 6699883690 | 5720 | 5710 | 5730 | 5710 | 2268 |
| 394 | 20241016 | 142300 | 6686920840 | 5710 | 5720 | 5730 | 5710 | 3329 |
| 395 | 20241016 | 142200 | 6667899350 | 5730 | 5710 | 5730 | 5710 | 157 |
| 396 | 20241016 | 142100 | 6667000940 | 5710 | 5710 | 5730 | 5700 | 2879 |
| 397 | 20241016 | 142000 | 6650549870 | 5710 | 5740 | 5740 | 5710 | 2959 |
| 398 | 20241016 | 141900 | 6633629070 | 5730 | 5710 | 5730 | 5710 | 891 |
| 399 | 20241016 | 141800 | 6628529620 | 5700 | 5700 | 5740 | 5690 | 1564 |
| 400 | 20241016 | 141700 | 6619588620 | 5700 | 5720 | 5720 | 5680 | 11308 |
| 401 | 20241016 | 141600 | 6555181180 | 5730 | 5730 | 5740 | 5700 | 7926 |
| 402 | 20241016 | 141500 | 6509878510 | 5720 | 5750 | 5750 | 5720 | 6768 |
| 403 | 20241016 | 141400 | 6471082360 | 5750 | 5780 | 5780 | 5720 | 21001 |
| 404 | 20241016 | 141300 | 6350279090 | 5770 | 5830 | 5850 | 5740 | 46568 |
| 405 | 20241016 | 141200 | 6080158850 | 5820 | 5760 | 5870 | 5750 | 68341 |
| 406 | 20241016 | 141100 | 5681968450 | 5760 | 5740 | 5820 | 5740 | 116508 |
| 407 | 20241016 | 141000 | 5007903660 | 5740 | 5710 | 5740 | 5710 | 7859 |
| 408 | 20241016 | 140900 | 4962876290 | 5700 | 5710 | 5720 | 5700 | 4049 |
| 409 | 20241016 | 140800 | 4939760820 | 5720 | 5730 | 5730 | 5710 | 2644 |
| 410 | 20241016 | 140700 | 4924640050 | 5730 | 5690 | 5750 | 5690 | 37437 |
| 411 | 20241016 | 140600 | 4710480930 | 5690 | 5680 | 5690 | 5680 | 4516 |
| 412 | 20241016 | 140500 | 4684803470 | 5680 | 5680 | 5680 | 5680 | 853 |
| 413 | 20241016 | 140400 | 4679958430 | 5680 | 5670 | 5680 | 5670 | 4327 |
| 414 | 20241016 | 140300 | 4655398470 | 5670 | 5670 | 5670 | 5660 | 4986 |
| 415 | 20241016 | 140200 | 4627155460 | 5660 | 5660 | 5660 | 5660 | 3074 |
| 416 | 20241016 | 140100 | 4609756620 | 5640 | 5660 | 5660 | 5640 | 604 |
| 417 | 20241016 | 140000 | 4606345770 | 5660 | 5650 | 5660 | 5650 | 2665 |
| 418 | 20241016 | 135900 | 4591288220 | 5640 | 5630 | 5640 | 5630 | 1751 |
| 419 | 20241016 | 135800 | 4581413730 | 5630 | 5630 | 5630 | 5630 | 0 |
| 420 | 20241016 | 135700 | 4581413730 | 5630 | 5630 | 5630 | 5630 | 93 |
| 421 | 20241016 | 135600 | 4580890140 | 5630 | 5630 | 5630 | 5630 | 24 |
| 422 | 20241016 | 135500 | 4580755020 | 5640 | 5630 | 5640 | 5630 | 1477 |
| 423 | 20241016 | 135400 | 4572437020 | 5640 | 5630 | 5640 | 5630 | 2008 |
| 424 | 20241016 | 135300 | 4561131100 | 5640 | 5640 | 5640 | 5640 | 10 |
| 425 | 20241016 | 135200 | 4561074700 | 5630 | 5630 | 5630 | 5630 | 438 |
| 426 | 20241016 | 135100 | 4558608760 | 5620 | 5620 | 5630 | 5620 | 2287 |
| 427 | 20241016 | 135000 | 4545738040 | 5620 | 5600 | 5620 | 5600 | 3285 |
| 428 | 20241016 | 134900 | 4527290140 | 5610 | 5600 | 5610 | 5600 | 831 |
| 429 | 20241016 | 134800 | 4522636380 | 5610 | 5610 | 5610 | 5600 | 299 |
| 430 | 20241016 | 134700 | 4520960940 | 5610 | 5610 | 5610 | 5600 | 134 |
| 431 | 20241016 | 134600 | 4520210200 | 5590 | 5600 | 5610 | 5590 | 435 |
| 432 | 20241016 | 134500 | 4517777170 | 5600 | 5610 | 5610 | 5600 | 77 |
| 433 | 20241016 | 134400 | 4517345400 | 5600 | 5600 | 5600 | 5600 | 26 |
| 434 | 20241016 | 134300 | 4517199800 | 5600 | 5610 | 5610 | 5600 | 1590 |
| 435 | 20241016 | 134200 | 4508280000 | 5590 | 5610 | 5610 | 5590 | 4304 |
| 436 | 20241016 | 134100 | 4484216470 | 5610 | 5610 | 5610 | 5600 | 139 |
| 437 | 20241016 | 134000 | 4483437680 | 5610 | 5610 | 5610 | 5590 | 3448 |
| 438 | 20241016 | 133900 | 4464126720 | 5610 | 5610 | 5610 | 5610 | 20 |
| 439 | 20241016 | 133800 | 4464014520 | 5610 | 5620 | 5620 | 5610 | 1180 |
| 440 | 20241016 | 133700 | 4457385520 | 5610 | 5600 | 5620 | 5590 | 610 |
| 441 | 20241016 | 133600 | 4453971280 | 5610 | 5620 | 5620 | 5610 | 243 |
| 442 | 20241016 | 133500 | 4452607050 | 5610 | 5600 | 5610 | 5600 | 110 |
| 443 | 20241016 | 133400 | 4451989960 | 5600 | 5610 | 5610 | 5600 | 3300 |
| 444 | 20241016 | 133300 | 4433499070 | 5610 | 5620 | 5620 | 5610 | 746 |
| 445 | 20241016 | 133200 | 4429313340 | 5620 | 5620 | 5620 | 5620 | 5004 |
| 446 | 20241016 | 133100 | 4401190860 | 5620 | 5610 | 5620 | 5600 | 2486 |
| 447 | 20241016 | 133000 | 4387265470 | 5610 | 5600 | 5610 | 5600 | 2052 |
| 448 | 20241016 | 132900 | 4375774250 | 5600 | 5610 | 5610 | 5600 | 723 |
| 449 | 20241016 | 132800 | 4371725260 | 5610 | 5610 | 5610 | 5610 | 953 |
| 450 | 20241016 | 132700 | 4366378930 | 5620 | 5610 | 5620 | 5600 | 8985 |
| 451 | 20241016 | 132600 | 4316049600 | 5620 | 5610 | 5620 | 5610 | 1367 |
| 452 | 20241016 | 132500 | 4308380540 | 5620 | 5620 | 5620 | 5620 | 1423 |
| 453 | 20241016 | 132400 | 4300383280 | 5620 | 5630 | 5630 | 5620 | 130 |
| 454 | 20241016 | 132300 | 4299652480 | 5620 | 5620 | 5620 | 5610 | 726 |
| 455 | 20241016 | 132200 | 4295572410 | 5630 | 5630 | 5630 | 5610 | 2037 |
| 456 | 20241016 | 132100 | 4284142880 | 5620 | 5630 | 5630 | 5620 | 2015 |
| 457 | 20241016 | 132000 | 4272818430 | 5630 | 5630 | 5630 | 5630 | 440 |
| 458 | 20241016 | 131900 | 4270341230 | 5630 | 5620 | 5630 | 5620 | 688 |
| 459 | 20241016 | 131800 | 4266471280 | 5630 | 5630 | 5630 | 5620 | 196 |
| 460 | 20241016 | 131700 | 4265369690 | 5630 | 5610 | 5630 | 5610 | 880 |
| 461 | 20241016 | 131600 | 4260431590 | 5610 | 5620 | 5620 | 5610 | 1232 |
| 462 | 20241016 | 131500 | 4253520030 | 5610 | 5620 | 5620 | 5610 | 3696 |
| 463 | 20241016 | 131400 | 4232780660 | 5620 | 5620 | 5620 | 5620 | 1 |
| 464 | 20241016 | 131300 | 4232775040 | 5630 | 5630 | 5640 | 5620 | 231 |
| 465 | 20241016 | 131200 | 4231476490 | 5620 | 5620 | 5640 | 5620 | 1686 |
| 466 | 20241016 | 131100 | 4221999290 | 5640 | 5630 | 5640 | 5620 | 3556 |
| 467 | 20241016 | 131000 | 4202010520 | 5630 | 5620 | 5630 | 5620 | 1424 |
| 468 | 20241016 | 130900 | 4193998700 | 5630 | 5630 | 5630 | 5630 | 315 |
| 469 | 20241016 | 130800 | 4192225250 | 5630 | 5620 | 5630 | 5620 | 92 |
| 470 | 20241016 | 130700 | 4191707590 | 5630 | 5630 | 5640 | 5630 | 41 |
| 471 | 20241016 | 130600 | 4191476740 | 5640 | 5620 | 5640 | 5620 | 116 |
| 472 | 20241016 | 130500 | 4190824500 | 5640 | 5620 | 5640 | 5620 | 993 |
| 473 | 20241016 | 130400 | 4185236650 | 5620 | 5630 | 5630 | 5620 | 1766 |
| 474 | 20241016 | 130300 | 4175310430 | 5630 | 5630 | 5630 | 5620 | 1199 |
| 475 | 20241016 | 130200 | 4168565820 | 5630 | 5620 | 5630 | 5620 | 367 |
| 476 | 20241016 | 130100 | 4166502220 | 5620 | 5630 | 5630 | 5620 | 776 |
| 477 | 20241016 | 130000 | 4162133350 | 5620 | 5620 | 5620 | 5620 | 1832 |
| 478 | 20241016 | 125900 | 4151837510 | 5630 | 5630 | 5630 | 5620 | 384 |
| 479 | 20241016 | 125800 | 4149675610 | 5630 | 5630 | 5640 | 5630 | 2214 |
| 480 | 20241016 | 125700 | 4137210770 | 5630 | 5640 | 5640 | 5630 | 368 |
| 481 | 20241016 | 125600 | 4135135310 | 5640 | 5640 | 5640 | 5640 | 496 |
| 482 | 20241016 | 125500 | 4132337870 | 5640 | 5640 | 5640 | 5640 | 32 |
| 483 | 20241016 | 125400 | 4132157390 | 5640 | 5640 | 5640 | 5640 | 516 |
| 484 | 20241016 | 125300 | 4129247150 | 5640 | 5640 | 5640 | 5640 | 1769 |
| 485 | 20241016 | 125200 | 4119269990 | 5640 | 5650 | 5650 | 5640 | 298 |
| 486 | 20241016 | 125100 | 4117587740 | 5650 | 5640 | 5650 | 5640 | 146 |
| 487 | 20241016 | 125000 | 4116764290 | 5640 | 5640 | 5640 | 5640 | 126 |
| 488 | 20241016 | 124900 | 4116053650 | 5640 | 5640 | 5640 | 5630 | 717 |
| 489 | 20241016 | 124800 | 4112011450 | 5640 | 5650 | 5650 | 5640 | 47 |
| 490 | 20241016 | 124700 | 4111746300 | 5650 | 5640 | 5650 | 5630 | 2328 |
| 491 | 20241016 | 124600 | 4098631700 | 5640 | 5640 | 5640 | 5630 | 260 |
| 492 | 20241016 | 124500 | 4097165320 | 5630 | 5650 | 5660 | 5630 | 14997 |
| 493 | 20241016 | 124400 | 4012655930 | 5650 | 5650 | 5650 | 5650 | 676 |
| 494 | 20241016 | 124300 | 4008836530 | 5660 | 5650 | 5660 | 5650 | 115 |
| 495 | 20241016 | 124200 | 4008186770 | 5640 | 5650 | 5650 | 5640 | 2491 |
| 496 | 20241016 | 124100 | 3994128600 | 5650 | 5660 | 5660 | 5650 | 8000 |
| 497 | 20241016 | 124000 | 3948927600 | 5660 | 5660 | 5660 | 5650 | 1023 |
| 498 | 20241016 | 123900 | 3943145350 | 5650 | 5670 | 5670 | 5650 | 8447 |
| 499 | 20241016 | 123800 | 3895345590 | 5670 | 5670 | 5680 | 5670 | 3504 |
| 500 | 20241016 | 123700 | 3875477310 | 5670 | 5690 | 5690 | 5670 | 5658 |
| 501 | 20241016 | 123600 | 3843349270 | 5690 | 5690 | 5690 | 5690 | 21 |
| 502 | 20241016 | 123500 | 3843229780 | 5690 | 5690 | 5690 | 5680 | 866 |
| 503 | 20241016 | 123400 | 3838304240 | 5700 | 5690 | 5700 | 5690 | 72 |
| 504 | 20241016 | 123300 | 3837894550 | 5690 | 5690 | 5690 | 5690 | 393 |
| 505 | 20241016 | 123200 | 3835658380 | 5690 | 5700 | 5700 | 5690 | 607 |
| 506 | 20241016 | 123100 | 3832204540 | 5700 | 5700 | 5700 | 5700 | 1 |
| 507 | 20241016 | 123000 | 3832198840 | 5690 | 5690 | 5690 | 5690 | 597 |
| 508 | 20241016 | 122900 | 3828801910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 509 | 20241016 | 122800 | 3828801910 | 5690 | 5700 | 5700 | 5690 | 564 |
| 510 | 20241016 | 122700 | 3825592740 | 5700 | 5700 | 5700 | 5700 | 305 |
| 511 | 20241016 | 122600 | 3823854240 | 5700 | 5690 | 5700 | 5690 | 65 |
| 512 | 20241016 | 122500 | 3823484370 | 5690 | 5690 | 5690 | 5690 | 451 |
| 513 | 20241016 | 122400 | 3820918180 | 5700 | 5700 | 5710 | 5700 | 3127 |
| 514 | 20241016 | 122300 | 3803085090 | 5710 | 5710 | 5710 | 5710 | 1209 |
| 515 | 20241016 | 122200 | 3796181700 | 5720 | 5710 | 5720 | 5710 | 1736 |
| 516 | 20241016 | 122100 | 3786269120 | 5710 | 5700 | 5710 | 5700 | 559 |
| 517 | 20241016 | 122000 | 3783082270 | 5710 | 5700 | 5710 | 5700 | 601 |
| 518 | 20241016 | 121900 | 3779656560 | 5710 | 5710 | 5710 | 5700 | 551 |
| 519 | 20241016 | 121800 | 3776510450 | 5710 | 5710 | 5710 | 5710 | 170 |
| 520 | 20241016 | 121700 | 3775539750 | 5710 | 5710 | 5710 | 5710 | 0 |
| 521 | 20241016 | 121600 | 3775539750 | 5710 | 5710 | 5710 | 5700 | 194 |
| 522 | 20241016 | 121500 | 3774433690 | 5710 | 5710 | 5710 | 5710 | 61 |
| 523 | 20241016 | 121400 | 3774085380 | 5710 | 5700 | 5710 | 5700 | 389 |
| 524 | 20241016 | 121300 | 3771864540 | 5710 | 5700 | 5710 | 5700 | 2299 |
| 525 | 20241016 | 121200 | 3758759200 | 5700 | 5690 | 5700 | 5690 | 2100 |
| 526 | 20241016 | 121100 | 3746802200 | 5680 | 5690 | 5690 | 5680 | 2614 |
| 527 | 20241016 | 121000 | 3731944660 | 5680 | 5690 | 5690 | 5680 | 756 |
| 528 | 20241016 | 120900 | 3727650080 | 5690 | 5690 | 5690 | 5690 | 21 |
| 529 | 20241016 | 120800 | 3727530590 | 5690 | 5690 | 5690 | 5690 | 1 |
| 530 | 20241016 | 120700 | 3727524900 | 5680 | 5680 | 5680 | 5680 | 1330 |
| 531 | 20241016 | 120600 | 3719970500 | 5690 | 5690 | 5690 | 5690 | 40 |
| 532 | 20241016 | 120500 | 3719742900 | 5690 | 5690 | 5690 | 5690 | 520 |
| 533 | 20241016 | 120400 | 3716784100 | 5690 | 5700 | 5700 | 5690 | 222 |
| 534 | 20241016 | 120300 | 3715519900 | 5690 | 5700 | 5700 | 5690 | 1165 |
| 535 | 20241016 | 120200 | 3708890080 | 5700 | 5700 | 5700 | 5700 | 63 |
| 536 | 20241016 | 120100 | 3708530980 | 5700 | 5690 | 5700 | 5690 | 618 |
| 537 | 20241016 | 120000 | 3705013540 | 5700 | 5700 | 5700 | 5700 | 1 |
| 538 | 20241016 | 115900 | 3705007840 | 5700 | 5700 | 5700 | 5700 | 5 |
| 539 | 20241016 | 115800 | 3704979340 | 5700 | 5700 | 5700 | 5700 | 6888 |
| 540 | 20241016 | 115700 | 3665717740 | 5700 | 5700 | 5700 | 5700 | 519 |
| 541 | 20241016 | 115600 | 3662759440 | 5700 | 5710 | 5710 | 5700 | 132 |
| 542 | 20241016 | 115500 | 3662006320 | 5710 | 5710 | 5710 | 5710 | 268 |
| 543 | 20241016 | 115400 | 3660476040 | 5710 | 5710 | 5710 | 5700 | 1737 |
| 544 | 20241016 | 115300 | 3650558270 | 5710 | 5710 | 5710 | 5700 | 1865 |
| 545 | 20241016 | 115200 | 3639911250 | 5700 | 5700 | 5700 | 5700 | 234 |
| 546 | 20241016 | 115100 | 3638577450 | 5700 | 5700 | 5710 | 5700 | 230 |
| 547 | 20241016 | 115000 | 3637266150 | 5700 | 5700 | 5700 | 5700 | 1174 |
| 548 | 20241016 | 114900 | 3630574350 | 5700 | 5700 | 5700 | 5700 | 221 |
| 549 | 20241016 | 114800 | 3629314650 | 5700 | 5700 | 5710 | 5700 | 1256 |
| 550 | 20241016 | 114700 | 3622145450 | 5700 | 5700 | 5700 | 5700 | 1463 |
| 551 | 20241016 | 114600 | 3613806350 | 5700 | 5700 | 5700 | 5700 | 105 |
| 552 | 20241016 | 114500 | 3613207850 | 5700 | 5720 | 5720 | 5700 | 1671 |
| 553 | 20241016 | 114400 | 3603665920 | 5720 | 5720 | 5720 | 5720 | 1212 |
| 554 | 20241016 | 114300 | 3596733280 | 5710 | 5720 | 5730 | 5710 | 171 |
| 555 | 20241016 | 114200 | 3595754840 | 5720 | 5720 | 5720 | 5720 | 30 |
| 556 | 20241016 | 114100 | 3595583240 | 5710 | 5730 | 5730 | 5710 | 360 |
| 557 | 20241016 | 114000 | 3593527400 | 5710 | 5720 | 5720 | 5710 | 2111 |
| 558 | 20241016 | 113900 | 3581453450 | 5730 | 5720 | 5730 | 5720 | 963 |
| 559 | 20241016 | 113800 | 3575944080 | 5730 | 5720 | 5730 | 5720 | 280 |
| 560 | 20241016 | 113700 | 3574342000 | 5720 | 5730 | 5730 | 5720 | 1127 |
| 561 | 20241016 | 113600 | 3567885150 | 5730 | 5730 | 5730 | 5720 | 534 |
| 562 | 20241016 | 113500 | 3564826450 | 5730 | 5730 | 5730 | 5730 | 184 |
| 563 | 20241016 | 113400 | 3563772130 | 5730 | 5710 | 5730 | 5710 | 3492 |
| 564 | 20241016 | 113300 | 3543789570 | 5720 | 5730 | 5730 | 5710 | 2161 |
| 565 | 20241016 | 113200 | 3531434970 | 5730 | 5730 | 5730 | 5720 | 2021 |
| 566 | 20241016 | 113100 | 3519857650 | 5710 | 5720 | 5720 | 5710 | 1128 |
| 567 | 20241016 | 113000 | 3513409560 | 5720 | 5720 | 5720 | 5710 | 2691 |
| 568 | 20241016 | 112900 | 3498025000 | 5720 | 5710 | 5720 | 5710 | 2552 |
| 569 | 20241016 | 112800 | 3483428130 | 5710 | 5720 | 5720 | 5700 | 2361 |
| 570 | 20241016 | 112700 | 3469946700 | 5720 | 5720 | 5720 | 5720 | 1185 |
| 571 | 20241016 | 112600 | 3463168500 | 5720 | 5730 | 5730 | 5720 | 4185 |
| 572 | 20241016 | 112500 | 3439230170 | 5730 | 5730 | 5730 | 5720 | 3558 |
| 573 | 20241016 | 112400 | 3418864830 | 5730 | 5720 | 5730 | 5720 | 1174 |
| 574 | 20241016 | 112300 | 3412140070 | 5720 | 5710 | 5730 | 5710 | 10299 |
| 575 | 20241016 | 112200 | 3353242210 | 5710 | 5700 | 5710 | 5700 | 865 |
| 576 | 20241016 | 112100 | 3348308030 | 5700 | 5700 | 5700 | 5700 | 5703 |
| 577 | 20241016 | 112000 | 3315800930 | 5700 | 5690 | 5700 | 5690 | 54 |
| 578 | 20241016 | 111900 | 3315493660 | 5690 | 5690 | 5690 | 5690 | 1199 |
| 579 | 20241016 | 111800 | 3308671350 | 5690 | 5690 | 5690 | 5690 | 27 |
| 580 | 20241016 | 111700 | 3308517720 | 5690 | 5700 | 5700 | 5690 | 213 |
| 581 | 20241016 | 111600 | 3307305700 | 5700 | 5690 | 5700 | 5690 | 200 |
| 582 | 20241016 | 111500 | 3306166700 | 5690 | 5690 | 5690 | 5690 | 358 |
| 583 | 20241016 | 111400 | 3304129680 | 5690 | 5690 | 5700 | 5690 | 717 |
| 584 | 20241016 | 111300 | 3300049920 | 5690 | 5690 | 5690 | 5690 | 5 |
| 585 | 20241016 | 111200 | 3300021470 | 5690 | 5690 | 5690 | 5690 | 21 |
| 586 | 20241016 | 111100 | 3299901980 | 5690 | 5690 | 5690 | 5670 | 3846 |
| 587 | 20241016 | 111000 | 3278047340 | 5700 | 5690 | 5700 | 5690 | 3119 |
| 588 | 20241016 | 110900 | 3260297350 | 5700 | 5690 | 5700 | 5690 | 1680 |
| 589 | 20241016 | 110800 | 3250737250 | 5700 | 5700 | 5700 | 5700 | 571 |
| 590 | 20241016 | 110700 | 3247482550 | 5700 | 5690 | 5700 | 5690 | 401 |
| 591 | 20241016 | 110600 | 3245197570 | 5690 | 5700 | 5700 | 5690 | 70 |
| 592 | 20241016 | 110500 | 3244798850 | 5700 | 5690 | 5700 | 5690 | 425 |
| 593 | 20241016 | 110400 | 3242378590 | 5690 | 5680 | 5690 | 5680 | 177 |
| 594 | 20241016 | 110300 | 3241372220 | 5690 | 5700 | 5700 | 5690 | 382 |
| 595 | 20241016 | 110200 | 3239198200 | 5700 | 5700 | 5700 | 5680 | 2240 |
| 596 | 20241016 | 110100 | 3226462040 | 5700 | 5700 | 5720 | 5700 | 2778 |
| 597 | 20241016 | 110000 | 3210619250 | 5700 | 5720 | 5720 | 5700 | 509 |
| 598 | 20241016 | 105900 | 3207711850 | 5720 | 5710 | 5720 | 5700 | 8110 |
| 599 | 20241016 | 105800 | 3161439210 | 5710 | 5700 | 5710 | 5700 | 1955 |
| 600 | 20241016 | 105700 | 3150282920 | 5700 | 5700 | 5710 | 5700 | 3003 |
| 601 | 20241016 | 105600 | 3133162300 | 5700 | 5700 | 5700 | 5690 | 3542 |
| 602 | 20241016 | 105500 | 3112980310 | 5690 | 5690 | 5690 | 5690 | 75 |
| 603 | 20241016 | 105400 | 3112553560 | 5690 | 5690 | 5690 | 5680 | 4021 |
| 604 | 20241016 | 105300 | 3089674080 | 5690 | 5690 | 5690 | 5690 | 1869 |
| 605 | 20241016 | 105200 | 3079039470 | 5690 | 5680 | 5690 | 5680 | 64 |
| 606 | 20241016 | 105100 | 3078675760 | 5680 | 5680 | 5680 | 5680 | 975 |
| 607 | 20241016 | 105000 | 3073137760 | 5680 | 5680 | 5680 | 5680 | 842 |
| 608 | 20241016 | 104900 | 3068355200 | 5680 | 5680 | 5680 | 5670 | 1152 |
| 609 | 20241016 | 104800 | 3061813340 | 5670 | 5680 | 5680 | 5670 | 1203 |
| 610 | 20241016 | 104700 | 3054980360 | 5680 | 5680 | 5680 | 5680 | 235 |
| 611 | 20241016 | 104600 | 3053645560 | 5690 | 5690 | 5690 | 5690 | 1204 |
| 612 | 20241016 | 104500 | 3046794800 | 5690 | 5680 | 5690 | 5680 | 2948 |
| 613 | 20241016 | 104400 | 3030038240 | 5670 | 5680 | 5680 | 5670 | 417 |
| 614 | 20241016 | 104300 | 3027672840 | 5680 | 5680 | 5680 | 5680 | 47 |
| 615 | 20241016 | 104200 | 3027405880 | 5670 | 5680 | 5680 | 5670 | 411 |
| 616 | 20241016 | 104100 | 3025075410 | 5670 | 5670 | 5670 | 5670 | 1314 |
| 617 | 20241016 | 104000 | 3017625030 | 5670 | 5670 | 5680 | 5670 | 1073 |
| 618 | 20241016 | 103900 | 3011541110 | 5670 | 5670 | 5670 | 5670 | 92 |
| 619 | 20241016 | 103800 | 3011019470 | 5670 | 5670 | 5670 | 5670 | 189 |
| 620 | 20241016 | 103700 | 3009947840 | 5670 | 5670 | 5670 | 5670 | 202 |
| 621 | 20241016 | 103600 | 3008802500 | 5680 | 5670 | 5680 | 5670 | 271 |
| 622 | 20241016 | 103500 | 3007263870 | 5670 | 5670 | 5670 | 5670 | 919 |
| 623 | 20241016 | 103400 | 3002053140 | 5680 | 5680 | 5690 | 5680 | 950 |
| 624 | 20241016 | 103300 | 2996657130 | 5680 | 5690 | 5690 | 5680 | 3793 |
| 625 | 20241016 | 103200 | 2975104990 | 5690 | 5690 | 5690 | 5690 | 208 |
| 626 | 20241016 | 103100 | 2973921470 | 5680 | 5690 | 5690 | 5680 | 322 |
| 627 | 20241016 | 103000 | 2972089340 | 5690 | 5690 | 5690 | 5680 | 2838 |
| 628 | 20241016 | 102900 | 2955953980 | 5680 | 5690 | 5690 | 5680 | 372 |
| 629 | 20241016 | 102800 | 2953840900 | 5680 | 5680 | 5690 | 5670 | 2056 |
| 630 | 20241016 | 102700 | 2942143370 | 5690 | 5690 | 5690 | 5680 | 797 |
| 631 | 20241016 | 102600 | 2937608940 | 5680 | 5680 | 5690 | 5680 | 290 |
| 632 | 20241016 | 102500 | 2935961200 | 5680 | 5680 | 5680 | 5680 | 1526 |
| 633 | 20241016 | 102400 | 2927293520 | 5690 | 5680 | 5690 | 5670 | 1560 |
| 634 | 20241016 | 102300 | 2918434070 | 5680 | 5680 | 5680 | 5670 | 1881 |
| 635 | 20241016 | 102200 | 2907768340 | 5680 | 5680 | 5680 | 5670 | 804 |
| 636 | 20241016 | 102100 | 2903205220 | 5680 | 5670 | 5680 | 5670 | 414 |
| 637 | 20241016 | 102000 | 2900857830 | 5680 | 5670 | 5680 | 5670 | 354 |
| 638 | 20241016 | 101900 | 2898850130 | 5670 | 5670 | 5680 | 5670 | 125 |
| 639 | 20241016 | 101800 | 2898141270 | 5670 | 5670 | 5670 | 5670 | 562 |
| 640 | 20241016 | 101700 | 2894954730 | 5670 | 5670 | 5670 | 5670 | 1053 |
| 641 | 20241016 | 101600 | 2888984220 | 5670 | 5670 | 5670 | 5670 | 405 |
| 642 | 20241016 | 101500 | 2886687870 | 5670 | 5670 | 5680 | 5670 | 1768 |
| 643 | 20241016 | 101400 | 2876662930 | 5670 | 5680 | 5680 | 5670 | 2246 |
| 644 | 20241016 | 101300 | 2863908080 | 5680 | 5680 | 5680 | 5680 | 2164 |
| 645 | 20241016 | 101200 | 2851616560 | 5690 | 5670 | 5690 | 5670 | 1117 |
| 646 | 20241016 | 101100 | 2845281850 | 5670 | 5680 | 5680 | 5670 | 923 |
| 647 | 20241016 | 101000 | 2840043240 | 5680 | 5690 | 5700 | 5680 | 3377 |
| 648 | 20241016 | 100900 | 2820830240 | 5700 | 5690 | 5700 | 5690 | 1510 |
| 649 | 20241016 | 100800 | 2812236660 | 5680 | 5670 | 5680 | 5670 | 2051 |
| 650 | 20241016 | 100700 | 2800590810 | 5670 | 5670 | 5670 | 5670 | 412 |
| 651 | 20241016 | 100600 | 2798254770 | 5680 | 5670 | 5680 | 5670 | 1980 |
| 652 | 20241016 | 100500 | 2787021310 | 5670 | 5670 | 5680 | 5670 | 492 |
| 653 | 20241016 | 100400 | 2784230520 | 5670 | 5660 | 5680 | 5660 | 1613 |
| 654 | 20241016 | 100300 | 2775100370 | 5660 | 5680 | 5680 | 5660 | 3779 |
| 655 | 20241016 | 100200 | 2753678720 | 5680 | 5670 | 5680 | 5670 | 2218 |
| 656 | 20241016 | 100100 | 2741090520 | 5670 | 5660 | 5670 | 5660 | 519 |
| 657 | 20241016 | 100000 | 2738149030 | 5660 | 5660 | 5660 | 5650 | 715 |
| 658 | 20241016 | 095900 | 2734104130 | 5650 | 5650 | 5650 | 5650 | 3440 |
| 659 | 20241016 | 095800 | 2714668130 | 5650 | 5660 | 5660 | 5650 | 1077 |
| 660 | 20241016 | 095700 | 2708577800 | 5670 | 5670 | 5670 | 5660 | 603 |
| 661 | 20241016 | 095600 | 2705160320 | 5660 | 5670 | 5670 | 5660 | 640 |
| 662 | 20241016 | 095500 | 2701537880 | 5660 | 5670 | 5670 | 5660 | 454 |
| 663 | 20241016 | 095400 | 2698967900 | 5670 | 5660 | 5670 | 5660 | 702 |
| 664 | 20241016 | 095300 | 2694992480 | 5660 | 5660 | 5670 | 5660 | 2820 |
| 665 | 20241016 | 095200 | 2679031270 | 5660 | 5670 | 5680 | 5660 | 1027 |
| 666 | 20241016 | 095100 | 2673215910 | 5670 | 5670 | 5680 | 5670 | 698 |
| 667 | 20241016 | 095000 | 2669258150 | 5680 | 5670 | 5680 | 5660 | 601 |
| 668 | 20241016 | 094900 | 2665850290 | 5670 | 5650 | 5670 | 5650 | 381 |
| 669 | 20241016 | 094800 | 2663693490 | 5650 | 5630 | 5660 | 5630 | 714 |
| 670 | 20241016 | 094700 | 2659665820 | 5640 | 5630 | 5640 | 5630 | 2843 |
| 671 | 20241016 | 094600 | 2643642020 | 5640 | 5650 | 5660 | 5620 | 7432 |
| 672 | 20241016 | 094500 | 2601740900 | 5650 | 5660 | 5660 | 5650 | 14251 |
| 673 | 20241016 | 094400 | 2521181450 | 5660 | 5660 | 5660 | 5660 | 567 |
| 674 | 20241016 | 094300 | 2517972230 | 5660 | 5670 | 5670 | 5660 | 4556 |
| 675 | 20241016 | 094200 | 2492178440 | 5670 | 5660 | 5670 | 5660 | 968 |
| 676 | 20241016 | 094100 | 2486697720 | 5670 | 5680 | 5680 | 5660 | 4755 |
| 677 | 20241016 | 094000 | 2459773190 | 5670 | 5680 | 5680 | 5670 | 5648 |
| 678 | 20241016 | 093900 | 2427726640 | 5680 | 5680 | 5690 | 5670 | 5726 |
| 679 | 20241016 | 093800 | 2395234380 | 5690 | 5700 | 5710 | 5690 | 2524 |
| 680 | 20241016 | 093700 | 2380856930 | 5690 | 5700 | 5700 | 5690 | 432 |
| 681 | 20241016 | 093600 | 2378394680 | 5700 | 5700 | 5700 | 5690 | 1418 |
| 682 | 20241016 | 093500 | 2370313580 | 5700 | 5700 | 5700 | 5700 | 701 |
| 683 | 20241016 | 093400 | 2366317880 | 5700 | 5690 | 5700 | 5690 | 1970 |
| 684 | 20241016 | 093300 | 2355091430 | 5690 | 5680 | 5690 | 5680 | 922 |
| 685 | 20241016 | 093200 | 2349845840 | 5680 | 5670 | 5680 | 5670 | 1644 |
| 686 | 20241016 | 093100 | 2340516110 | 5680 | 5680 | 5680 | 5670 | 2016 |
| 687 | 20241016 | 093000 | 2329075540 | 5680 | 5680 | 5680 | 5670 | 2102 |
| 688 | 20241016 | 092900 | 2317136890 | 5680 | 5700 | 5700 | 5680 | 2362 |
| 689 | 20241016 | 092800 | 2303702500 | 5700 | 5710 | 5720 | 5700 | 6406 |
| 690 | 20241016 | 092700 | 2267183990 | 5710 | 5710 | 5720 | 5700 | 2109 |
| 691 | 20241016 | 092600 | 2255147010 | 5710 | 5710 | 5720 | 5710 | 1684 |
| 692 | 20241016 | 092500 | 2245530470 | 5700 | 5720 | 5730 | 5700 | 6265 |
| 693 | 20241016 | 092400 | 2209746570 | 5720 | 5710 | 5730 | 5710 | 1500 |
| 694 | 20241016 | 092300 | 2201170940 | 5710 | 5740 | 5740 | 5710 | 4805 |
| 695 | 20241016 | 092200 | 2173671310 | 5730 | 5730 | 5750 | 5730 | 4642 |
| 696 | 20241016 | 092100 | 2147025770 | 5730 | 5720 | 5740 | 5710 | 3499 |
| 697 | 20241016 | 092000 | 2126989380 | 5720 | 5710 | 5720 | 5710 | 845 |
| 698 | 20241016 | 091900 | 2122164410 | 5700 | 5680 | 5700 | 5670 | 3323 |
| 699 | 20241016 | 091800 | 2103242370 | 5670 | 5690 | 5700 | 5670 | 7670 |
| 700 | 20241016 | 091700 | 2059645650 | 5690 | 5700 | 5700 | 5680 | 12479 |
| 701 | 20241016 | 091600 | 1988644460 | 5700 | 5700 | 5710 | 5690 | 6688 |
| 702 | 20241016 | 091500 | 1950524570 | 5700 | 5710 | 5710 | 5700 | 9948 |
| 703 | 20241016 | 091400 | 1893801610 | 5710 | 5700 | 5720 | 5700 | 7186 |
| 704 | 20241016 | 091300 | 1852777170 | 5700 | 5720 | 5720 | 5700 | 22730 |
| 705 | 20241016 | 091200 | 1722883790 | 5720 | 5740 | 5740 | 5720 | 8479 |
| 706 | 20241016 | 091100 | 1674308920 | 5740 | 5740 | 5750 | 5730 | 7246 |
| 707 | 20241016 | 091000 | 1632736380 | 5730 | 5750 | 5760 | 5730 | 10798 |
| 708 | 20241016 | 090900 | 1570691330 | 5750 | 5760 | 5780 | 5740 | 10044 |
| 709 | 20241016 | 090800 | 1512822730 | 5780 | 5750 | 5780 | 5740 | 31380 |
| 710 | 20241016 | 090700 | 1331980400 | 5760 | 5780 | 5790 | 5750 | 26392 |
| 711 | 20241016 | 090600 | 1179486170 | 5780 | 5750 | 5780 | 5750 | 29337 |
| 712 | 20241016 | 090500 | 1010052470 | 5760 | 5720 | 5760 | 5720 | 21677 |
| 713 | 20241016 | 090400 | 885828610 | 5720 | 5720 | 5730 | 5710 | 13667 |
| 714 | 20241016 | 090300 | 807663700 | 5730 | 5730 | 5740 | 5720 | 15163 |
| 715 | 20241016 | 090200 | 720851060 | 5730 | 5730 | 5740 | 5710 | 39413 |
| 716 | 20241016 | 090100 | 495252240 | 5730 | 5710 | 5740 | 5700 | 26471 |
| 717 | 20241016 | 090000 | 343933140 | 5710 | 5700 | 5740 | 5650 | 60393 |