35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 3 | 20241106 | 204900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20241106 | 204800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20241106 | 204700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20241106 | 204600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20241106 | 204500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20241106 | 204400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20241106 | 204300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20241106 | 204200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20241106 | 204100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20241106 | 204000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20241106 | 203900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20241106 | 203800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20241106 | 203700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20241106 | 203600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20241106 | 203500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20241106 | 203400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20241106 | 203300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20241106 | 203200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20241106 | 203100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20241106 | 203000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20241106 | 202900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20241106 | 202800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20241106 | 202700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20241106 | 202600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20241106 | 202500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20241106 | 202400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20241106 | 202300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20241106 | 202200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20241106 | 202100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20241106 | 202000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 33 | 20241106 | 201900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20241106 | 201800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20241106 | 201700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20241106 | 201600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20241106 | 201500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20241106 | 201400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20241106 | 201300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20241106 | 201200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20241106 | 201100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20241106 | 201000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20241106 | 200900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20241106 | 200800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20241106 | 200700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20241106 | 200600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20241106 | 200500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20241106 | 200400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20241106 | 200300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20241106 | 200200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20241106 | 200100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20241106 | 200000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20241106 | 195900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20241106 | 195800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20241106 | 195700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20241106 | 195600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20241106 | 195500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20241106 | 195400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20241106 | 195300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20241106 | 195200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20241106 | 195100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20241106 | 195000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 63 | 20241106 | 194900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20241106 | 194800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20241106 | 194700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20241106 | 194600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20241106 | 194500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20241106 | 194400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20241106 | 194300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20241106 | 194200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20241106 | 194100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20241106 | 194000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20241106 | 193900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20241106 | 193800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20241106 | 193700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20241106 | 193600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20241106 | 193500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20241106 | 193400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20241106 | 193300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20241106 | 193200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20241106 | 193100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20241106 | 193000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20241106 | 192900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20241106 | 192800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20241106 | 192700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20241106 | 192600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20241106 | 192500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20241106 | 192400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20241106 | 192300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20241106 | 192200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20241106 | 192100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20241106 | 192000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 93 | 20241106 | 191900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20241106 | 191800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20241106 | 191700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20241106 | 191600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20241106 | 191500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20241106 | 191400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20241106 | 191300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20241106 | 191200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20241106 | 191100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20241106 | 191000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20241106 | 190900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20241106 | 190800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20241106 | 190700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20241106 | 190600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20241106 | 190500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20241106 | 190400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20241106 | 190300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20241106 | 190200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20241106 | 190100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20241106 | 190000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20241106 | 185900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20241106 | 185800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20241106 | 185700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20241106 | 185600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20241106 | 185500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20241106 | 185400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20241106 | 185300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20241106 | 185200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20241106 | 185100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20241106 | 185000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 123 | 20241106 | 184900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20241106 | 184800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20241106 | 184700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20241106 | 184600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20241106 | 184500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20241106 | 184400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20241106 | 184300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20241106 | 184200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20241106 | 184100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20241106 | 184000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20241106 | 183900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20241106 | 183800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20241106 | 183700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20241106 | 183600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20241106 | 183500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20241106 | 183400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20241106 | 183300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20241106 | 183200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20241106 | 183100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20241106 | 183000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20241106 | 182900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20241106 | 182800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20241106 | 182700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20241106 | 182600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20241106 | 182500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20241106 | 182400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20241106 | 182300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20241106 | 182200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20241106 | 182100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20241106 | 182000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 153 | 20241106 | 181900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20241106 | 181800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20241106 | 181700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20241106 | 181600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20241106 | 181500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20241106 | 181400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20241106 | 181300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20241106 | 181200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20241106 | 181100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20241106 | 181000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20241106 | 180900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20241106 | 180800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20241106 | 180700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20241106 | 180600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20241106 | 180500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20241106 | 180400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20241106 | 180300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20241106 | 180200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20241106 | 180100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20241106 | 180000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20241106 | 175900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20241106 | 175800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20241106 | 175700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20241106 | 175600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20241106 | 175500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20241106 | 175400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20241106 | 175300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20241106 | 175200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20241106 | 175100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20241106 | 175000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 183 | 20241106 | 174900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20241106 | 174800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20241106 | 174700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20241106 | 174600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20241106 | 174500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20241106 | 174400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20241106 | 174300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20241106 | 174200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20241106 | 174100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20241106 | 174000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20241106 | 173900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20241106 | 173800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20241106 | 173700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20241106 | 173600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20241106 | 173500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20241106 | 173400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20241106 | 173300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20241106 | 173200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20241106 | 173100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20241106 | 173000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20241106 | 172900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20241106 | 172800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20241106 | 172700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20241106 | 172600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20241106 | 172500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20241106 | 172400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20241106 | 172300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20241106 | 172200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20241106 | 172100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20241106 | 172000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 213 | 20241106 | 171900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20241106 | 171800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20241106 | 171700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20241106 | 171600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20241106 | 171500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20241106 | 171400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20241106 | 171300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20241106 | 171200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20241106 | 171100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20241106 | 171000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20241106 | 170900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20241106 | 170800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20241106 | 170700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20241106 | 170600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20241106 | 170500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20241106 | 170400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20241106 | 170300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20241106 | 170200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20241106 | 170100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20241106 | 170000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20241106 | 165900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20241106 | 165800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20241106 | 165700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20241106 | 165600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20241106 | 165500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20241106 | 165400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20241106 | 165300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20241106 | 165200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20241106 | 165100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20241106 | 165000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 243 | 20241106 | 164900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20241106 | 164800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20241106 | 164700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20241106 | 164600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20241106 | 164500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20241106 | 164400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20241106 | 164300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20241106 | 164200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20241106 | 164100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20241106 | 164000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20241106 | 163900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20241106 | 163800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20241106 | 163700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20241106 | 163600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20241106 | 163500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20241106 | 163400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20241106 | 163300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20241106 | 163200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20241106 | 163100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20241106 | 163000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20241106 | 162900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20241106 | 162800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20241106 | 162700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20241106 | 162600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20241106 | 162500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20241106 | 162400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20241106 | 162300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20241106 | 162200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20241106 | 162100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20241106 | 162000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 273 | 20241106 | 161900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20241106 | 161800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20241106 | 161700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20241106 | 161600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20241106 | 161500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20241106 | 161400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20241106 | 161300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20241106 | 161200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20241106 | 161100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20241106 | 161000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20241106 | 160900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20241106 | 160800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20241106 | 160700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20241106 | 160600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20241106 | 160500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20241106 | 160400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20241106 | 160300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20241106 | 160200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20241106 | 160100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20241106 | 160000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20241106 | 155900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20241106 | 155800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20241106 | 155700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20241106 | 155600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20241106 | 155500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20241106 | 155400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20241106 | 155300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20241106 | 155200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20241106 | 155100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20241106 | 155000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 303 | 20241106 | 154900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20241106 | 154800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20241106 | 154700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20241106 | 154600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20241106 | 154500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 308 | 20241106 | 154400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 309 | 20241106 | 154300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20241106 | 154200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20241106 | 154100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20241106 | 154000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20241106 | 153900 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20241106 | 153800 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20241106 | 153700 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20241106 | 153600 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20241106 | 153500 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20241106 | 153400 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20241106 | 153300 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 320 | 20241106 | 153200 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 321 | 20241106 | 153100 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 322 | 20241106 | 153000 | 4547045925 | 4770 | 4770 | 4770 | 4770 | 8596 |
| 323 | 20241106 | 152900 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 324 | 20241106 | 152800 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 325 | 20241106 | 152700 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20241106 | 152600 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 327 | 20241106 | 152500 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 328 | 20241106 | 152400 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 329 | 20241106 | 152300 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 330 | 20241106 | 152200 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 331 | 20241106 | 152100 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 332 | 20241106 | 152000 | 4506043005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 333 | 20241106 | 151900 | 4506043005 | 4760 | 4750 | 4765 | 4750 | 4849 |
| 334 | 20241106 | 151800 | 4482990000 | 4750 | 4745 | 4770 | 4745 | 2106 |
| 335 | 20241106 | 151700 | 4472985430 | 4770 | 4750 | 4770 | 4740 | 6032 |
| 336 | 20241106 | 151600 | 4444351825 | 4750 | 4755 | 4755 | 4745 | 3244 |
| 337 | 20241106 | 151500 | 4428943890 | 4755 | 4760 | 4775 | 4750 | 10651 |
| 338 | 20241106 | 151400 | 4378324490 | 4760 | 4770 | 4775 | 4755 | 10978 |
| 339 | 20241106 | 151300 | 4326046195 | 4775 | 4770 | 4775 | 4765 | 6228 |
| 340 | 20241106 | 151200 | 4296338075 | 4770 | 4780 | 4780 | 4770 | 2327 |
| 341 | 20241106 | 151100 | 4285234790 | 4780 | 4785 | 4785 | 4770 | 8239 |
| 342 | 20241106 | 151000 | 4245870980 | 4785 | 4785 | 4785 | 4785 | 1527 |
| 343 | 20241106 | 150900 | 4238564285 | 4785 | 4790 | 4790 | 4780 | 6289 |
| 344 | 20241106 | 150800 | 4208473675 | 4790 | 4790 | 4795 | 4790 | 3936 |
| 345 | 20241106 | 150700 | 4189620060 | 4795 | 4800 | 4800 | 4790 | 3761 |
| 346 | 20241106 | 150600 | 4171592970 | 4800 | 4800 | 4805 | 4795 | 7276 |
| 347 | 20241106 | 150500 | 4136680855 | 4805 | 4805 | 4805 | 4805 | 4 |
| 348 | 20241106 | 150400 | 4136661635 | 4805 | 4800 | 4805 | 4795 | 913 |
| 349 | 20241106 | 150300 | 4132278735 | 4800 | 4805 | 4805 | 4800 | 653 |
| 350 | 20241106 | 150200 | 4129144295 | 4805 | 4800 | 4805 | 4795 | 1793 |
| 351 | 20241106 | 150100 | 4120537895 | 4800 | 4805 | 4805 | 4795 | 3312 |
| 352 | 20241106 | 150000 | 4104650360 | 4805 | 4810 | 4810 | 4805 | 437 |
| 353 | 20241106 | 145900 | 4102548425 | 4810 | 4800 | 4810 | 4800 | 96 |
| 354 | 20241106 | 145800 | 4102087465 | 4800 | 4795 | 4810 | 4795 | 1623 |
| 355 | 20241106 | 145700 | 4094282470 | 4795 | 4810 | 4810 | 4795 | 9099 |
| 356 | 20241106 | 145600 | 4050605730 | 4810 | 4815 | 4815 | 4810 | 84 |
| 357 | 20241106 | 145500 | 4050201680 | 4815 | 4815 | 4815 | 4800 | 110 |
| 358 | 20241106 | 145400 | 4049673410 | 4815 | 4795 | 4815 | 4795 | 752 |
| 359 | 20241106 | 145300 | 4046059255 | 4795 | 4815 | 4815 | 4795 | 1087 |
| 360 | 20241106 | 145200 | 4040840115 | 4815 | 4815 | 4815 | 4815 | 474 |
| 361 | 20241106 | 145100 | 4038557805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 362 | 20241106 | 145000 | 4038557805 | 4815 | 4810 | 4815 | 4795 | 1372 |
| 363 | 20241106 | 144900 | 4031956970 | 4805 | 4795 | 4805 | 4795 | 1536 |
| 364 | 20241106 | 144800 | 4024584485 | 4790 | 4800 | 4800 | 4790 | 4096 |
| 365 | 20241106 | 144700 | 4004947580 | 4795 | 4805 | 4805 | 4795 | 5774 |
| 366 | 20241106 | 144600 | 3977237850 | 4805 | 4805 | 4805 | 4805 | 240 |
| 367 | 20241106 | 144500 | 3976084650 | 4805 | 4810 | 4810 | 4805 | 423 |
| 368 | 20241106 | 144400 | 3974052055 | 4820 | 4810 | 4820 | 4805 | 581 |
| 369 | 20241106 | 144300 | 3971260235 | 4805 | 4805 | 4810 | 4805 | 1519 |
| 370 | 20241106 | 144200 | 3963961425 | 4805 | 4820 | 4820 | 4805 | 6165 |
| 371 | 20241106 | 144100 | 3934302270 | 4820 | 4820 | 4820 | 4815 | 1990 |
| 372 | 20241106 | 144000 | 3924712870 | 4820 | 4830 | 4830 | 4820 | 366 |
| 373 | 20241106 | 143900 | 3922948200 | 4830 | 4830 | 4830 | 4830 | 51 |
| 374 | 20241106 | 143800 | 3922701870 | 4830 | 4835 | 4840 | 4830 | 228 |
| 375 | 20241106 | 143700 | 3921599350 | 4830 | 4830 | 4835 | 4830 | 459 |
| 376 | 20241106 | 143600 | 3919382375 | 4820 | 4815 | 4820 | 4815 | 986 |
| 377 | 20241106 | 143500 | 3914631475 | 4815 | 4820 | 4820 | 4815 | 17 |
| 378 | 20241106 | 143400 | 3914549615 | 4815 | 4820 | 4820 | 4815 | 1719 |
| 379 | 20241106 | 143300 | 3906268385 | 4820 | 4820 | 4820 | 4820 | 216 |
| 380 | 20241106 | 143200 | 3905227265 | 4820 | 4825 | 4825 | 4820 | 254 |
| 381 | 20241106 | 143100 | 3904002980 | 4820 | 4820 | 4820 | 4820 | 580 |
| 382 | 20241106 | 143000 | 3901207380 | 4820 | 4820 | 4820 | 4820 | 58 |
| 383 | 20241106 | 142900 | 3900927820 | 4830 | 4825 | 4830 | 4820 | 312 |
| 384 | 20241106 | 142800 | 3899422550 | 4825 | 4835 | 4835 | 4825 | 334 |
| 385 | 20241106 | 142700 | 3897809875 | 4830 | 4815 | 4835 | 4800 | 3763 |
| 386 | 20241106 | 142600 | 3879673485 | 4815 | 4805 | 4815 | 4805 | 3214 |
| 387 | 20241106 | 142500 | 3864218075 | 4815 | 4810 | 4815 | 4810 | 824 |
| 388 | 20241106 | 142400 | 3860253670 | 4810 | 4815 | 4815 | 4810 | 425 |
| 389 | 20241106 | 142300 | 3858209310 | 4810 | 4815 | 4815 | 4810 | 368 |
| 390 | 20241106 | 142200 | 3856439030 | 4815 | 4810 | 4815 | 4805 | 1833 |
| 391 | 20241106 | 142100 | 3847621680 | 4810 | 4810 | 4810 | 4810 | 456 |
| 392 | 20241106 | 142000 | 3845428320 | 4810 | 4805 | 4810 | 4805 | 207 |
| 393 | 20241106 | 141900 | 3844433665 | 4805 | 4815 | 4815 | 4805 | 1818 |
| 394 | 20241106 | 141800 | 3835690285 | 4810 | 4810 | 4810 | 4810 | 160 |
| 395 | 20241106 | 141700 | 3834920685 | 4810 | 4810 | 4810 | 4805 | 4176 |
| 396 | 20241106 | 141600 | 3814837075 | 4810 | 4810 | 4810 | 4810 | 92 |
| 397 | 20241106 | 141500 | 3814394555 | 4810 | 4815 | 4815 | 4810 | 515 |
| 398 | 20241106 | 141400 | 3811917140 | 4815 | 4815 | 4815 | 4815 | 1 |
| 399 | 20241106 | 141300 | 3811912325 | 4815 | 4815 | 4815 | 4800 | 4357 |
| 400 | 20241106 | 141200 | 3790981080 | 4815 | 4810 | 4815 | 4810 | 1441 |
| 401 | 20241106 | 141100 | 3784049855 | 4810 | 4810 | 4810 | 4810 | 75 |
| 402 | 20241106 | 141000 | 3783689105 | 4810 | 4800 | 4810 | 4800 | 1059 |
| 403 | 20241106 | 140900 | 3778605615 | 4800 | 4800 | 4800 | 4800 | 13 |
| 404 | 20241106 | 140800 | 3778543215 | 4790 | 4800 | 4800 | 4790 | 1797 |
| 405 | 20241106 | 140700 | 3769928900 | 4800 | 4800 | 4800 | 4800 | 614 |
| 406 | 20241106 | 140600 | 3766981700 | 4800 | 4800 | 4800 | 4800 | 998 |
| 407 | 20241106 | 140500 | 3762191300 | 4800 | 4805 | 4805 | 4800 | 388 |
| 408 | 20241106 | 140400 | 3760327365 | 4805 | 4805 | 4805 | 4800 | 753 |
| 409 | 20241106 | 140300 | 3756710850 | 4805 | 4805 | 4805 | 4805 | 300 |
| 410 | 20241106 | 140200 | 3755269350 | 4805 | 4810 | 4810 | 4800 | 5559 |
| 411 | 20241106 | 140100 | 3728555680 | 4810 | 4815 | 4815 | 4810 | 1363 |
| 412 | 20241106 | 140000 | 3721998745 | 4815 | 4815 | 4815 | 4815 | 207 |
| 413 | 20241106 | 135900 | 3721002040 | 4815 | 4820 | 4820 | 4815 | 242 |
| 414 | 20241106 | 135800 | 3719836700 | 4820 | 4820 | 4820 | 4815 | 483 |
| 415 | 20241106 | 135700 | 3717511045 | 4810 | 4820 | 4820 | 4810 | 892 |
| 416 | 20241106 | 135600 | 3713219805 | 4820 | 4810 | 4820 | 4810 | 722 |
| 417 | 20241106 | 135500 | 3709746765 | 4820 | 4820 | 4820 | 4810 | 505 |
| 418 | 20241106 | 135400 | 3707315665 | 4820 | 4810 | 4820 | 4810 | 866 |
| 419 | 20241106 | 135300 | 3703145205 | 4810 | 4820 | 4820 | 4810 | 106 |
| 420 | 20241106 | 135200 | 3702635335 | 4805 | 4810 | 4820 | 4805 | 2006 |
| 421 | 20241106 | 135100 | 3692973780 | 4800 | 4800 | 4800 | 4795 | 2957 |
| 422 | 20241106 | 135000 | 3678781430 | 4800 | 4795 | 4800 | 4795 | 1337 |
| 423 | 20241106 | 134900 | 3672367350 | 4795 | 4785 | 4795 | 4785 | 998 |
| 424 | 20241106 | 134800 | 3667587690 | 4785 | 4790 | 4790 | 4785 | 1112 |
| 425 | 20241106 | 134700 | 3662262565 | 4785 | 4785 | 4785 | 4785 | 1 |
| 426 | 20241106 | 134600 | 3662257780 | 4785 | 4785 | 4785 | 4780 | 4730 |
| 427 | 20241106 | 134500 | 3639643075 | 4785 | 4785 | 4790 | 4785 | 1332 |
| 428 | 20241106 | 134400 | 3633269100 | 4785 | 4785 | 4785 | 4785 | 949 |
| 429 | 20241106 | 134300 | 3628728135 | 4785 | 4790 | 4790 | 4785 | 3557 |
| 430 | 20241106 | 134200 | 3611705080 | 4790 | 4795 | 4795 | 4790 | 1555 |
| 431 | 20241106 | 134100 | 3604250370 | 4800 | 4800 | 4800 | 4795 | 2605 |
| 432 | 20241106 | 134000 | 3591758575 | 4800 | 4800 | 4800 | 4800 | 202 |
| 433 | 20241106 | 133900 | 3590788975 | 4800 | 4795 | 4810 | 4790 | 1860 |
| 434 | 20241106 | 133800 | 3581869250 | 4795 | 4810 | 4810 | 4795 | 67 |
| 435 | 20241106 | 133700 | 3581547905 | 4800 | 4805 | 4810 | 4795 | 531 |
| 436 | 20241106 | 133600 | 3578999310 | 4820 | 4795 | 4820 | 4795 | 1266 |
| 437 | 20241106 | 133500 | 3572927210 | 4795 | 4805 | 4805 | 4795 | 1658 |
| 438 | 20241106 | 133400 | 3564969720 | 4810 | 4815 | 4825 | 4805 | 2089 |
| 439 | 20241106 | 133300 | 3554924285 | 4830 | 4805 | 4830 | 4805 | 1214 |
| 440 | 20241106 | 133200 | 3549086350 | 4810 | 4810 | 4810 | 4810 | 117 |
| 441 | 20241106 | 133100 | 3548523580 | 4810 | 4800 | 4810 | 4780 | 18270 |
| 442 | 20241106 | 133000 | 3461075930 | 4795 | 4800 | 4800 | 4795 | 1322 |
| 443 | 20241106 | 132900 | 3454730470 | 4795 | 4805 | 4805 | 4795 | 921 |
| 444 | 20241106 | 132800 | 3450308615 | 4800 | 4800 | 4805 | 4800 | 357 |
| 445 | 20241106 | 132700 | 3448594895 | 4805 | 4800 | 4810 | 4795 | 852 |
| 446 | 20241106 | 132600 | 3444500705 | 4795 | 4800 | 4800 | 4790 | 5775 |
| 447 | 20241106 | 132500 | 3416817825 | 4800 | 4800 | 4800 | 4795 | 2153 |
| 448 | 20241106 | 132400 | 3406487810 | 4800 | 4805 | 4810 | 4795 | 3603 |
| 449 | 20241106 | 132300 | 3389192655 | 4805 | 4815 | 4815 | 4805 | 5244 |
| 450 | 20241106 | 132200 | 3363974660 | 4815 | 4830 | 4830 | 4815 | 6382 |
| 451 | 20241106 | 132100 | 3333198415 | 4825 | 4830 | 4840 | 4825 | 1767 |
| 452 | 20241106 | 132000 | 3324664265 | 4840 | 4830 | 4840 | 4830 | 1370 |
| 453 | 20241106 | 131900 | 3318037165 | 4830 | 4830 | 4830 | 4830 | 240 |
| 454 | 20241106 | 131800 | 3316877965 | 4830 | 4835 | 4840 | 4830 | 2598 |
| 455 | 20241106 | 131700 | 3304320325 | 4840 | 4840 | 4845 | 4840 | 295 |
| 456 | 20241106 | 131600 | 3302892475 | 4845 | 4845 | 4845 | 4840 | 519 |
| 457 | 20241106 | 131500 | 3300378565 | 4850 | 4840 | 4850 | 4835 | 1688 |
| 458 | 20241106 | 131400 | 3292208215 | 4855 | 4850 | 4855 | 4835 | 841 |
| 459 | 20241106 | 131300 | 3288134635 | 4850 | 4840 | 4850 | 4830 | 1332 |
| 460 | 20241106 | 131200 | 3281696650 | 4840 | 4845 | 4845 | 4830 | 267 |
| 461 | 20241106 | 131100 | 3280404330 | 4850 | 4835 | 4850 | 4830 | 6482 |
| 462 | 20241106 | 131000 | 3249081635 | 4835 | 4835 | 4840 | 4825 | 3949 |
| 463 | 20241106 | 130900 | 3230014055 | 4830 | 4835 | 4840 | 4830 | 1200 |
| 464 | 20241106 | 130800 | 3224214105 | 4830 | 4845 | 4845 | 4830 | 8914 |
| 465 | 20241106 | 130700 | 3181078340 | 4845 | 4855 | 4855 | 4845 | 425 |
| 466 | 20241106 | 130600 | 3179017480 | 4855 | 4855 | 4855 | 4845 | 308 |
| 467 | 20241106 | 130500 | 3177524280 | 4855 | 4845 | 4855 | 4845 | 3675 |
| 468 | 20241106 | 130400 | 3159706600 | 4845 | 4845 | 4850 | 4845 | 3866 |
| 469 | 20241106 | 130300 | 3140975640 | 4850 | 4860 | 4860 | 4850 | 5514 |
| 470 | 20241106 | 130200 | 3114222345 | 4860 | 4860 | 4860 | 4855 | 2105 |
| 471 | 20241106 | 130100 | 3103993660 | 4865 | 4865 | 4870 | 4860 | 1462 |
| 472 | 20241106 | 130000 | 3096884740 | 4865 | 4870 | 4870 | 4865 | 170 |
| 473 | 20241106 | 125900 | 3096057125 | 4870 | 4865 | 4870 | 4865 | 325 |
| 474 | 20241106 | 125800 | 3094475985 | 4870 | 4865 | 4870 | 4860 | 2024 |
| 475 | 20241106 | 125700 | 3084633400 | 4870 | 4870 | 4870 | 4870 | 50 |
| 476 | 20241106 | 125600 | 3084389900 | 4870 | 4870 | 4880 | 4870 | 1789 |
| 477 | 20241106 | 125500 | 3075670610 | 4880 | 4880 | 4880 | 4870 | 1290 |
| 478 | 20241106 | 125400 | 3069382015 | 4880 | 4880 | 4880 | 4880 | 128 |
| 479 | 20241106 | 125300 | 3068757375 | 4880 | 4880 | 4880 | 4875 | 211 |
| 480 | 20241106 | 125200 | 3067728105 | 4880 | 4870 | 4880 | 4870 | 784 |
| 481 | 20241106 | 125100 | 3063908895 | 4870 | 4870 | 4870 | 4865 | 3247 |
| 482 | 20241106 | 125000 | 3048106005 | 4870 | 4880 | 4880 | 4870 | 1581 |
| 483 | 20241106 | 124900 | 3040401090 | 4880 | 4880 | 4885 | 4880 | 35 |
| 484 | 20241106 | 124800 | 3040230285 | 4885 | 4885 | 4885 | 4865 | 103 |
| 485 | 20241106 | 124700 | 3039729130 | 4885 | 4865 | 4885 | 4865 | 2541 |
| 486 | 20241106 | 124600 | 3027359515 | 4870 | 4885 | 4885 | 4870 | 900 |
| 487 | 20241106 | 124500 | 3022973725 | 4885 | 4880 | 4885 | 4875 | 377 |
| 488 | 20241106 | 124400 | 3021135355 | 4885 | 4890 | 4890 | 4885 | 72 |
| 489 | 20241106 | 124300 | 3020783385 | 4890 | 4890 | 4890 | 4890 | 1 |
| 490 | 20241106 | 124200 | 3020778495 | 4890 | 4880 | 4890 | 4860 | 26710 |
| 491 | 20241106 | 124100 | 2890814940 | 4890 | 4890 | 4890 | 4880 | 26 |
| 492 | 20241106 | 124000 | 2890687820 | 4895 | 4885 | 4895 | 4885 | 374 |
| 493 | 20241106 | 123900 | 2888860760 | 4885 | 4870 | 4885 | 4855 | 462 |
| 494 | 20241106 | 123800 | 2886611875 | 4870 | 4855 | 4870 | 4850 | 2276 |
| 495 | 20241106 | 123700 | 2875550430 | 4860 | 4850 | 4860 | 4850 | 322 |
| 496 | 20241106 | 123600 | 2873988610 | 4855 | 4850 | 4860 | 4845 | 1093 |
| 497 | 20241106 | 123500 | 2868687135 | 4855 | 4860 | 4860 | 4850 | 5098 |
| 498 | 20241106 | 123400 | 2843947770 | 4860 | 4870 | 4870 | 4860 | 5242 |
| 499 | 20241106 | 123300 | 2818456500 | 4870 | 4865 | 4870 | 4865 | 52 |
| 500 | 20241106 | 123200 | 2818203265 | 4870 | 4875 | 4875 | 4870 | 2232 |
| 501 | 20241106 | 123100 | 2807333115 | 4880 | 4890 | 4890 | 4875 | 4759 |
| 502 | 20241106 | 123000 | 2784114970 | 4895 | 4890 | 4895 | 4885 | 944 |
| 503 | 20241106 | 122900 | 2779500740 | 4895 | 4905 | 4905 | 4895 | 1029 |
| 504 | 20241106 | 122800 | 2774461325 | 4905 | 4905 | 4905 | 4905 | 1474 |
| 505 | 20241106 | 122700 | 2767231355 | 4905 | 4905 | 4905 | 4905 | 77 |
| 506 | 20241106 | 122600 | 2766853670 | 4905 | 4895 | 4905 | 4895 | 538 |
| 507 | 20241106 | 122500 | 2764218710 | 4895 | 4900 | 4900 | 4895 | 156 |
| 508 | 20241106 | 122400 | 2763454335 | 4900 | 4890 | 4900 | 4885 | 2460 |
| 509 | 20241106 | 122300 | 2751431790 | 4890 | 4895 | 4895 | 4890 | 958 |
| 510 | 20241106 | 122200 | 2746743880 | 4890 | 4890 | 4890 | 4890 | 366 |
| 511 | 20241106 | 122100 | 2744954140 | 4890 | 4870 | 4895 | 4870 | 801 |
| 512 | 20241106 | 122000 | 2741047640 | 4870 | 4880 | 4880 | 4870 | 480 |
| 513 | 20241106 | 121900 | 2738706735 | 4880 | 4900 | 4900 | 4880 | 6855 |
| 514 | 20241106 | 121800 | 2705230585 | 4890 | 4890 | 4890 | 4860 | 9072 |
| 515 | 20241106 | 121700 | 2660967525 | 4890 | 4905 | 4905 | 4890 | 4276 |
| 516 | 20241106 | 121600 | 2640022805 | 4905 | 4910 | 4915 | 4905 | 539 |
| 517 | 20241106 | 121500 | 2637376700 | 4910 | 4915 | 4915 | 4910 | 1085 |
| 518 | 20241106 | 121400 | 2632048775 | 4915 | 4910 | 4915 | 4910 | 1363 |
| 519 | 20241106 | 121300 | 2625353865 | 4910 | 4915 | 4920 | 4910 | 1269 |
| 520 | 20241106 | 121200 | 2619117900 | 4915 | 4910 | 4920 | 4910 | 622 |
| 521 | 20241106 | 121100 | 2616060170 | 4910 | 4905 | 4915 | 4905 | 1761 |
| 522 | 20241106 | 121000 | 2607420850 | 4910 | 4920 | 4920 | 4910 | 1559 |
| 523 | 20241106 | 120900 | 2599766045 | 4925 | 4925 | 4925 | 4910 | 1010 |
| 524 | 20241106 | 120800 | 2594798740 | 4920 | 4925 | 4925 | 4920 | 1475 |
| 525 | 20241106 | 120700 | 2587535960 | 4925 | 4925 | 4930 | 4925 | 435 |
| 526 | 20241106 | 120600 | 2585391945 | 4925 | 4930 | 4930 | 4925 | 1630 |
| 527 | 20241106 | 120500 | 2577360690 | 4935 | 4940 | 4940 | 4930 | 3234 |
| 528 | 20241106 | 120400 | 2561406030 | 4940 | 4945 | 4945 | 4935 | 1767 |
| 529 | 20241106 | 120300 | 2552677170 | 4945 | 4940 | 4945 | 4940 | 705 |
| 530 | 20241106 | 120200 | 2549194465 | 4950 | 4940 | 4950 | 4940 | 972 |
| 531 | 20241106 | 120100 | 2544392720 | 4940 | 4955 | 4955 | 4940 | 4320 |
| 532 | 20241106 | 120000 | 2523031540 | 4955 | 4955 | 4955 | 4950 | 2583 |
| 533 | 20241106 | 115900 | 2510244775 | 4955 | 4970 | 4970 | 4955 | 1109 |
| 534 | 20241106 | 115800 | 2504748575 | 4970 | 4960 | 4970 | 4955 | 611 |
| 535 | 20241106 | 115700 | 2501715510 | 4960 | 4960 | 4960 | 4960 | 503 |
| 536 | 20241106 | 115600 | 2499220630 | 4960 | 4960 | 4960 | 4955 | 614 |
| 537 | 20241106 | 115500 | 2496175655 | 4960 | 4950 | 4960 | 4950 | 1269 |
| 538 | 20241106 | 115400 | 2489887755 | 4955 | 4955 | 4955 | 4950 | 1061 |
| 539 | 20241106 | 115300 | 2484635250 | 4955 | 4960 | 4960 | 4955 | 1000 |
| 540 | 20241106 | 115200 | 2479679955 | 4960 | 4960 | 4960 | 4960 | 103 |
| 541 | 20241106 | 115100 | 2479169075 | 4955 | 4960 | 4960 | 4955 | 2224 |
| 542 | 20241106 | 115000 | 2468149135 | 4960 | 4960 | 4960 | 4955 | 1835 |
| 543 | 20241106 | 114900 | 2459050645 | 4960 | 4960 | 4960 | 4960 | 505 |
| 544 | 20241106 | 114800 | 2456545845 | 4955 | 4960 | 4960 | 4955 | 1352 |
| 545 | 20241106 | 114700 | 2449842230 | 4960 | 4970 | 4970 | 4960 | 1399 |
| 546 | 20241106 | 114600 | 2442898445 | 4970 | 4975 | 4975 | 4965 | 1233 |
| 547 | 20241106 | 114500 | 2436774930 | 4975 | 4980 | 4980 | 4975 | 136 |
| 548 | 20241106 | 114400 | 2436098310 | 4980 | 4975 | 4985 | 4975 | 852 |
| 549 | 20241106 | 114300 | 2431857760 | 4980 | 4970 | 4980 | 4970 | 786 |
| 550 | 20241106 | 114200 | 2427950670 | 4965 | 4965 | 4965 | 4965 | 322 |
| 551 | 20241106 | 114100 | 2426351940 | 4965 | 4965 | 4965 | 4960 | 214 |
| 552 | 20241106 | 114000 | 2425289570 | 4965 | 4960 | 4965 | 4955 | 1166 |
| 553 | 20241106 | 113900 | 2419505750 | 4960 | 4955 | 4960 | 4950 | 1461 |
| 554 | 20241106 | 113800 | 2412267495 | 4955 | 4965 | 4965 | 4955 | 8473 |
| 555 | 20241106 | 113700 | 2370236760 | 4965 | 4965 | 4970 | 4965 | 3934 |
| 556 | 20241106 | 113600 | 2350703940 | 4965 | 4970 | 4970 | 4965 | 11054 |
| 557 | 20241106 | 113500 | 2295783190 | 4975 | 4975 | 4975 | 4970 | 7109 |
| 558 | 20241106 | 113400 | 2260415920 | 4980 | 4975 | 4980 | 4975 | 1315 |
| 559 | 20241106 | 113300 | 2253872250 | 4975 | 4980 | 4980 | 4975 | 607 |
| 560 | 20241106 | 113200 | 2250849775 | 4980 | 4975 | 4980 | 4975 | 6137 |
| 561 | 20241106 | 113100 | 2220289250 | 4975 | 4980 | 4980 | 4975 | 409 |
| 562 | 20241106 | 113000 | 2218252450 | 4980 | 4980 | 4980 | 4975 | 372 |
| 563 | 20241106 | 112900 | 2216400305 | 4990 | 4980 | 4990 | 4975 | 15694 |
| 564 | 20241106 | 112800 | 2138278375 | 4990 | 4985 | 4990 | 4985 | 4747 |
| 565 | 20241106 | 112700 | 2114614560 | 4985 | 4980 | 4995 | 4980 | 709 |
| 566 | 20241106 | 112600 | 2111080150 | 4980 | 4985 | 4995 | 4980 | 2900 |
| 567 | 20241106 | 112500 | 2096632660 | 4980 | 4980 | 4990 | 4975 | 5201 |
| 568 | 20241106 | 112400 | 2070730835 | 4980 | 4980 | 4990 | 4975 | 10283 |
| 569 | 20241106 | 112300 | 2019520305 | 4980 | 4990 | 4990 | 4975 | 13123 |
| 570 | 20241106 | 112200 | 1954144795 | 4990 | 4990 | 4990 | 4985 | 470 |
| 571 | 20241106 | 112100 | 1951800040 | 4990 | 5000 | 5010 | 4990 | 6375 |
| 572 | 20241106 | 112000 | 1919971450 | 5000 | 5000 | 5010 | 4995 | 2595 |
| 573 | 20241106 | 111900 | 1906997195 | 5000 | 5010 | 5020 | 5000 | 1290 |
| 574 | 20241106 | 111800 | 1900543855 | 5010 | 5020 | 5020 | 5000 | 15 |
| 575 | 20241106 | 111700 | 1900468645 | 5000 | 5020 | 5020 | 5000 | 1582 |
| 576 | 20241106 | 111600 | 1892546785 | 5020 | 5020 | 5020 | 5020 | 800 |
| 577 | 20241106 | 111500 | 1888530785 | 5020 | 5030 | 5030 | 5020 | 4 |
| 578 | 20241106 | 111400 | 1888510675 | 5040 | 5040 | 5040 | 5040 | 0 |
| 579 | 20241106 | 111300 | 1888510675 | 5040 | 5040 | 5040 | 5040 | 100 |
| 580 | 20241106 | 111200 | 1888006675 | 5040 | 5040 | 5050 | 4995 | 21726 |
| 581 | 20241106 | 111100 | 1779069430 | 5040 | 5040 | 5040 | 5040 | 996 |
| 582 | 20241106 | 111000 | 1774049590 | 5040 | 5040 | 5050 | 5040 | 1719 |
| 583 | 20241106 | 110900 | 1765385330 | 5050 | 5040 | 5050 | 5040 | 205 |
| 584 | 20241106 | 110800 | 1764352080 | 5050 | 5050 | 5050 | 5050 | 20 |
| 585 | 20241106 | 110700 | 1764251080 | 5050 | 5050 | 5050 | 5050 | 241 |
| 586 | 20241106 | 110600 | 1763034030 | 5050 | 5050 | 5050 | 5050 | 301 |
| 587 | 20241106 | 110500 | 1761513980 | 5050 | 5050 | 5050 | 5050 | 445 |
| 588 | 20241106 | 110400 | 1759266730 | 5050 | 5050 | 5050 | 5050 | 419 |
| 589 | 20241106 | 110300 | 1757150780 | 5050 | 5050 | 5050 | 5050 | 365 |
| 590 | 20241106 | 110200 | 1755307530 | 5050 | 5050 | 5050 | 5050 | 1272 |
| 591 | 20241106 | 110100 | 1748883930 | 5060 | 5050 | 5060 | 5050 | 90 |
| 592 | 20241106 | 110000 | 1748429330 | 5050 | 5050 | 5050 | 5050 | 795 |
| 593 | 20241106 | 105900 | 1744414580 | 5060 | 5060 | 5060 | 5060 | 800 |
| 594 | 20241106 | 105800 | 1740366580 | 5060 | 5060 | 5060 | 5050 | 1178 |
| 595 | 20241106 | 105700 | 1734412280 | 5060 | 5060 | 5060 | 5060 | 1072 |
| 596 | 20241106 | 105600 | 1728987960 | 5060 | 5060 | 5060 | 5060 | 0 |
| 597 | 20241106 | 105500 | 1728987960 | 5060 | 5060 | 5060 | 5060 | 825 |
| 598 | 20241106 | 105400 | 1724813460 | 5070 | 5070 | 5080 | 5070 | 1072 |
| 599 | 20241106 | 105300 | 1719367970 | 5080 | 5080 | 5080 | 5080 | 713 |
| 600 | 20241106 | 105200 | 1715745930 | 5080 | 5080 | 5080 | 5080 | 19 |
| 601 | 20241106 | 105100 | 1715649410 | 5070 | 5060 | 5080 | 5060 | 101 |
| 602 | 20241106 | 105000 | 1715138120 | 5060 | 5060 | 5060 | 5060 | 230 |
| 603 | 20241106 | 104900 | 1713974320 | 5060 | 5060 | 5060 | 5060 | 624 |
| 604 | 20241106 | 104800 | 1710816880 | 5060 | 5090 | 5090 | 5060 | 6997 |
| 605 | 20241106 | 104700 | 1675208270 | 5080 | 5070 | 5090 | 5060 | 12307 |
| 606 | 20241106 | 104600 | 1612702340 | 5070 | 5040 | 5070 | 5040 | 8411 |
| 607 | 20241106 | 104500 | 1570157160 | 5040 | 5020 | 5040 | 5010 | 368 |
| 608 | 20241106 | 104400 | 1568307040 | 5010 | 5010 | 5020 | 5010 | 759 |
| 609 | 20241106 | 104300 | 1564504150 | 5030 | 5000 | 5030 | 5000 | 330 |
| 610 | 20241106 | 104200 | 1562852650 | 5000 | 5030 | 5030 | 5000 | 5517 |
| 611 | 20241106 | 104100 | 1535236760 | 5030 | 5030 | 5030 | 5030 | 1160 |
| 612 | 20241106 | 104000 | 1529401960 | 5030 | 5030 | 5030 | 5030 | 318 |
| 613 | 20241106 | 103900 | 1527802420 | 5030 | 5030 | 5040 | 5030 | 213 |
| 614 | 20241106 | 103800 | 1526730630 | 5030 | 5030 | 5040 | 5030 | 697 |
| 615 | 20241106 | 103700 | 1523224220 | 5040 | 5040 | 5040 | 5040 | 86 |
| 616 | 20241106 | 103600 | 1522790780 | 5040 | 5040 | 5040 | 5040 | 32 |
| 617 | 20241106 | 103500 | 1522629500 | 5040 | 5040 | 5040 | 5030 | 683 |
| 618 | 20241106 | 103400 | 1519187780 | 5040 | 5050 | 5060 | 5040 | 1780 |
| 619 | 20241106 | 103300 | 1510202680 | 5050 | 5050 | 5060 | 5050 | 534 |
| 620 | 20241106 | 103200 | 1507504980 | 5060 | 5060 | 5060 | 5060 | 500 |
| 621 | 20241106 | 103100 | 1504974980 | 5060 | 5060 | 5060 | 5050 | 1448 |
| 622 | 20241106 | 103000 | 1497652430 | 5070 | 5050 | 5070 | 5050 | 1339 |
| 623 | 20241106 | 102900 | 1490869660 | 5050 | 5040 | 5050 | 5040 | 2946 |
| 624 | 20241106 | 102800 | 1476014660 | 5040 | 5040 | 5040 | 5040 | 535 |
| 625 | 20241106 | 102700 | 1473318260 | 5040 | 5040 | 5050 | 5040 | 644 |
| 626 | 20241106 | 102600 | 1470071430 | 5040 | 5050 | 5050 | 5040 | 174 |
| 627 | 20241106 | 102500 | 1469193990 | 5070 | 5060 | 5070 | 5040 | 4004 |
| 628 | 20241106 | 102400 | 1448926290 | 5050 | 5030 | 5050 | 5030 | 2236 |
| 629 | 20241106 | 102300 | 1437659600 | 5030 | 5030 | 5030 | 5030 | 1557 |
| 630 | 20241106 | 102200 | 1429827890 | 5030 | 5030 | 5030 | 5030 | 323 |
| 631 | 20241106 | 102100 | 1428203200 | 5040 | 5040 | 5040 | 5040 | 1193 |
| 632 | 20241106 | 102000 | 1422190480 | 5040 | 5020 | 5040 | 5000 | 2999 |
| 633 | 20241106 | 101900 | 1407184080 | 5020 | 5040 | 5040 | 5020 | 332 |
| 634 | 20241106 | 101800 | 1405517420 | 5040 | 5040 | 5040 | 5040 | 200 |
| 635 | 20241106 | 101700 | 1404509420 | 5040 | 5030 | 5040 | 5030 | 1142 |
| 636 | 20241106 | 101600 | 1398765040 | 5040 | 5030 | 5040 | 5020 | 2713 |
| 637 | 20241106 | 101500 | 1385138240 | 5030 | 5020 | 5030 | 5020 | 936 |
| 638 | 20241106 | 101400 | 1380434220 | 5020 | 5010 | 5040 | 5010 | 2323 |
| 639 | 20241106 | 101300 | 1368763160 | 5000 | 5010 | 5010 | 5000 | 80 |
| 640 | 20241106 | 101200 | 1368362830 | 5000 | 5000 | 5020 | 5000 | 1045 |
| 641 | 20241106 | 101100 | 1363129090 | 5000 | 5010 | 5010 | 5000 | 1511 |
| 642 | 20241106 | 101000 | 1355573170 | 5010 | 5010 | 5020 | 5010 | 3701 |
| 643 | 20241106 | 100900 | 1337028400 | 5010 | 5010 | 5010 | 5010 | 6 |
| 644 | 20241106 | 100800 | 1336998340 | 5010 | 5010 | 5010 | 5010 | 75 |
| 645 | 20241106 | 100700 | 1336622590 | 5010 | 5010 | 5010 | 5010 | 602 |
| 646 | 20241106 | 100600 | 1333606570 | 5010 | 5010 | 5020 | 5010 | 1752 |
| 647 | 20241106 | 100500 | 1324829030 | 5010 | 5020 | 5020 | 5010 | 650 |
| 648 | 20241106 | 100400 | 1321572420 | 5020 | 5020 | 5020 | 5020 | 320 |
| 649 | 20241106 | 100300 | 1319966020 | 5020 | 5010 | 5020 | 5010 | 3 |
| 650 | 20241106 | 100200 | 1319950970 | 5020 | 4995 | 5020 | 4995 | 1677 |
| 651 | 20241106 | 100100 | 1311547885 | 5010 | 5000 | 5010 | 5000 | 1583 |
| 652 | 20241106 | 100000 | 1303632865 | 5000 | 5000 | 5010 | 4995 | 830 |
| 653 | 20241106 | 095900 | 1299482855 | 4995 | 5000 | 5000 | 4995 | 1439 |
| 654 | 20241106 | 095800 | 1292290160 | 4995 | 4995 | 5010 | 4995 | 538 |
| 655 | 20241106 | 095700 | 1289602730 | 5010 | 5010 | 5010 | 5000 | 747 |
| 656 | 20241106 | 095600 | 1285866680 | 5010 | 5000 | 5010 | 5000 | 871 |
| 657 | 20241106 | 095500 | 1281511190 | 5010 | 5010 | 5010 | 5000 | 1036 |
| 658 | 20241106 | 095400 | 1276330160 | 5010 | 5010 | 5010 | 5010 | 109 |
| 659 | 20241106 | 095300 | 1275784070 | 5010 | 5010 | 5010 | 5010 | 103 |
| 660 | 20241106 | 095200 | 1275268040 | 5010 | 4995 | 5010 | 4990 | 4698 |
| 661 | 20241106 | 095100 | 1251792940 | 4995 | 5000 | 5010 | 4995 | 6024 |
| 662 | 20241106 | 095000 | 1221681910 | 5000 | 5010 | 5010 | 5000 | 543 |
| 663 | 20241106 | 094900 | 1218963650 | 5000 | 5010 | 5010 | 5000 | 609 |
| 664 | 20241106 | 094800 | 1215918620 | 5010 | 5020 | 5020 | 5000 | 780 |
| 665 | 20241106 | 094700 | 1212011020 | 5010 | 5010 | 5010 | 5010 | 3215 |
| 666 | 20241106 | 094600 | 1195903870 | 5020 | 5030 | 5030 | 5020 | 643 |
| 667 | 20241106 | 094500 | 1192674780 | 5030 | 5010 | 5030 | 5010 | 182 |
| 668 | 20241106 | 094400 | 1191762910 | 5010 | 5030 | 5040 | 5010 | 1503 |
| 669 | 20241106 | 094300 | 1184212860 | 5030 | 5020 | 5030 | 5010 | 1922 |
| 670 | 20241106 | 094200 | 1174569930 | 5020 | 5010 | 5030 | 5000 | 1293 |
| 671 | 20241106 | 094100 | 1168090000 | 5030 | 5020 | 5030 | 5010 | 2349 |
| 672 | 20241106 | 094000 | 1156316600 | 5020 | 5020 | 5020 | 5020 | 1712 |
| 673 | 20241106 | 093900 | 1147722360 | 5020 | 5020 | 5030 | 5020 | 4946 |
| 674 | 20241106 | 093800 | 1122892230 | 5020 | 5030 | 5030 | 5020 | 381 |
| 675 | 20241106 | 093700 | 1120975810 | 5030 | 5030 | 5030 | 5030 | 3564 |
| 676 | 20241106 | 093600 | 1103048890 | 5030 | 5030 | 5050 | 5030 | 429 |
| 677 | 20241106 | 093500 | 1100890960 | 5050 | 5040 | 5050 | 5040 | 919 |
| 678 | 20241106 | 093400 | 1096256160 | 5040 | 5030 | 5040 | 5030 | 2387 |
| 679 | 20241106 | 093300 | 1084239030 | 5030 | 5030 | 5040 | 5030 | 508 |
| 680 | 20241106 | 093200 | 1081683350 | 5040 | 5030 | 5040 | 5030 | 2330 |
| 681 | 20241106 | 093100 | 1069955720 | 5030 | 5040 | 5040 | 5030 | 5798 |
| 682 | 20241106 | 093000 | 1040777070 | 5040 | 5040 | 5040 | 5040 | 2014 |
| 683 | 20241106 | 092900 | 1030626510 | 5050 | 5040 | 5050 | 5040 | 1577 |
| 684 | 20241106 | 092800 | 1022678340 | 5040 | 5060 | 5070 | 5040 | 51 |
| 685 | 20241106 | 092700 | 1022419810 | 5070 | 5050 | 5070 | 5030 | 1050 |
| 686 | 20241106 | 092600 | 1017123280 | 5060 | 5060 | 5060 | 5040 | 7748 |
| 687 | 20241106 | 092500 | 978041150 | 5050 | 5070 | 5070 | 5050 | 328 |
| 688 | 20241106 | 092400 | 976381750 | 5070 | 5070 | 5070 | 5070 | 688 |
| 689 | 20241106 | 092300 | 972893590 | 5070 | 5060 | 5070 | 5050 | 5995 |
| 690 | 20241106 | 092200 | 942580530 | 5060 | 5060 | 5090 | 5050 | 2619 |
| 691 | 20241106 | 092100 | 929278080 | 5070 | 5060 | 5070 | 5050 | 6046 |
| 692 | 20241106 | 092000 | 898730010 | 5060 | 5080 | 5080 | 5050 | 2025 |
| 693 | 20241106 | 091900 | 888443140 | 5080 | 5070 | 5080 | 5050 | 6173 |
| 694 | 20241106 | 091800 | 857231040 | 5070 | 5090 | 5090 | 5070 | 4980 |
| 695 | 20241106 | 091700 | 831969750 | 5080 | 5070 | 5090 | 5070 | 725 |
| 696 | 20241106 | 091600 | 828289140 | 5080 | 5070 | 5080 | 5070 | 2233 |
| 697 | 20241106 | 091500 | 816964480 | 5070 | 5080 | 5080 | 5070 | 10764 |
| 698 | 20241106 | 091400 | 762334020 | 5080 | 5080 | 5090 | 5080 | 3079 |
| 699 | 20241106 | 091300 | 746692600 | 5110 | 5100 | 5110 | 5080 | 20630 |
| 700 | 20241106 | 091200 | 641533790 | 5110 | 5100 | 5110 | 5100 | 2167 |
| 701 | 20241106 | 091100 | 630474130 | 5110 | 5130 | 5130 | 5090 | 10634 |
| 702 | 20241106 | 091000 | 576136750 | 5130 | 5120 | 5130 | 5100 | 6755 |
| 703 | 20241106 | 090900 | 541562880 | 5110 | 5100 | 5130 | 5100 | 11315 |
| 704 | 20241106 | 090800 | 483723900 | 5110 | 5110 | 5110 | 5090 | 7368 |
| 705 | 20241106 | 090700 | 446141720 | 5100 | 5110 | 5130 | 5090 | 13499 |
| 706 | 20241106 | 090600 | 377142980 | 5120 | 5100 | 5130 | 5090 | 13214 |
| 707 | 20241106 | 090500 | 309549000 | 5100 | 5110 | 5120 | 5080 | 14403 |
| 708 | 20241106 | 090400 | 236103590 | 5110 | 5120 | 5120 | 5100 | 6704 |
| 709 | 20241106 | 090300 | 201853200 | 5100 | 5090 | 5120 | 5070 | 9774 |
| 710 | 20241106 | 090200 | 152026340 | 5090 | 5080 | 5090 | 5070 | 10514 |
| 711 | 20241106 | 090100 | 98551890 | 5080 | 5080 | 5100 | 5060 | 5485 |
| 712 | 20241106 | 090000 | 70699520 | 5050 | 5050 | 5090 | 5040 | 13984 |