34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 3 | 20230704 | 202600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230704 | 202500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230704 | 202400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230704 | 202300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230704 | 202200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230704 | 202100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230704 | 202000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230704 | 201900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230704 | 201800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230704 | 201700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230704 | 201600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230704 | 201500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230704 | 201400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230704 | 201300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230704 | 201200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230704 | 201100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230704 | 201000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230704 | 200900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230704 | 200800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230704 | 200700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230704 | 200600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230704 | 200500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230704 | 200400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230704 | 200300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230704 | 200200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230704 | 200100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230704 | 200000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230704 | 195900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230704 | 195800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230704 | 195700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 33 | 20230704 | 195600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230704 | 195500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230704 | 195400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230704 | 195300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230704 | 195200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230704 | 195100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230704 | 195000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230704 | 194900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230704 | 194800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230704 | 194700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230704 | 194600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230704 | 194500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230704 | 194400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230704 | 194300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230704 | 194200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230704 | 194100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230704 | 194000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230704 | 193900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230704 | 193800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230704 | 193700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230704 | 193600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230704 | 193500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230704 | 193400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230704 | 193300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230704 | 193200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230704 | 193100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230704 | 193000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230704 | 192900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230704 | 192800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230704 | 192700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 63 | 20230704 | 192600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230704 | 192500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230704 | 192400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230704 | 192300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230704 | 192200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230704 | 192100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230704 | 192000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230704 | 191900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230704 | 191800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230704 | 191700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230704 | 191600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230704 | 191500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230704 | 191400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230704 | 191300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230704 | 191200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230704 | 191100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230704 | 191000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230704 | 190900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230704 | 190800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230704 | 190700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230704 | 190600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230704 | 190500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230704 | 190400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230704 | 190300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230704 | 190200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230704 | 190100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230704 | 190000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230704 | 185900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230704 | 185800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230704 | 185700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 93 | 20230704 | 185600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230704 | 185500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230704 | 185400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230704 | 185300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230704 | 185200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230704 | 185100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230704 | 185000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230704 | 184900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230704 | 184800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230704 | 184700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230704 | 184600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230704 | 184500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230704 | 184400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230704 | 184300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230704 | 184200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230704 | 184100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230704 | 184000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230704 | 183900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230704 | 183800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230704 | 183700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230704 | 183600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230704 | 183500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230704 | 183400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230704 | 183300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230704 | 183200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230704 | 183100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230704 | 183000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230704 | 182900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230704 | 182800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230704 | 182700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 123 | 20230704 | 182600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230704 | 182500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230704 | 182400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230704 | 182300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230704 | 182200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230704 | 182100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230704 | 182000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230704 | 181900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230704 | 181800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230704 | 181700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230704 | 181600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230704 | 181500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230704 | 181400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230704 | 181300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230704 | 181200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230704 | 181100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230704 | 181000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230704 | 180900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230704 | 180800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230704 | 180700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230704 | 180600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230704 | 180500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230704 | 180400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230704 | 180300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230704 | 180200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230704 | 180100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230704 | 180000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230704 | 175900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230704 | 175800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230704 | 175700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 153 | 20230704 | 175600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230704 | 175500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230704 | 175400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230704 | 175300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230704 | 175200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230704 | 175100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230704 | 175000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230704 | 174900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230704 | 174800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230704 | 174700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230704 | 174600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230704 | 174500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230704 | 174400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230704 | 174300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230704 | 174200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230704 | 174100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230704 | 174000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230704 | 173900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230704 | 173800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230704 | 173700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230704 | 173600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230704 | 173500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230704 | 173400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230704 | 173300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230704 | 173200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230704 | 173100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230704 | 173000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230704 | 172900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230704 | 172800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230704 | 172700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 183 | 20230704 | 172600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230704 | 172500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230704 | 172400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230704 | 172300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230704 | 172200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230704 | 172100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230704 | 172000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230704 | 171900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230704 | 171800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230704 | 171700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230704 | 171600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230704 | 171500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230704 | 171400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230704 | 171300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230704 | 171200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230704 | 171100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230704 | 171000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230704 | 170900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230704 | 170800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230704 | 170700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230704 | 170600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230704 | 170500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230704 | 170400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230704 | 170300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230704 | 170200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230704 | 170100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230704 | 170000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230704 | 165900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230704 | 165800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230704 | 165700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 213 | 20230704 | 165600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230704 | 165500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230704 | 165400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230704 | 165300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230704 | 165200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230704 | 165100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230704 | 165000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230704 | 164900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230704 | 164800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230704 | 164700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230704 | 164600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230704 | 164500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230704 | 164400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230704 | 164300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230704 | 164200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230704 | 164100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230704 | 164000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230704 | 163900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230704 | 163800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230704 | 163700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230704 | 163600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230704 | 163500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230704 | 163400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230704 | 163300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230704 | 163200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230704 | 163100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230704 | 163000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230704 | 162900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230704 | 162800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230704 | 162700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 243 | 20230704 | 162600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20230704 | 162500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20230704 | 162400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20230704 | 162300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20230704 | 162200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20230704 | 162100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20230704 | 162000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20230704 | 161900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20230704 | 161800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20230704 | 161700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20230704 | 161600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20230704 | 161500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20230704 | 161400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20230704 | 161300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20230704 | 161200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20230704 | 161100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20230704 | 161000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20230704 | 160900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20230704 | 160800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20230704 | 160700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20230704 | 160600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20230704 | 160500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20230704 | 160400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20230704 | 160300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20230704 | 160200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20230704 | 160100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20230704 | 160000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20230704 | 155900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20230704 | 155800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20230704 | 155700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 273 | 20230704 | 155600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20230704 | 155500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20230704 | 155400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20230704 | 155300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20230704 | 155200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20230704 | 155100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20230704 | 155000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20230704 | 154900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20230704 | 154800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20230704 | 154700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20230704 | 154600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20230704 | 154500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20230704 | 154400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20230704 | 154300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20230704 | 154200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20230704 | 154100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20230704 | 154000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20230704 | 153900 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20230704 | 153800 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20230704 | 153700 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20230704 | 153600 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20230704 | 153500 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20230704 | 153400 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20230704 | 153300 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20230704 | 153200 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20230704 | 153100 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20230704 | 153000 | 7204426990 | 5820 | 5820 | 5820 | 5820 | 17583 |
| 300 | 20230704 | 152900 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 301 | 20230704 | 152800 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 302 | 20230704 | 152700 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 303 | 20230704 | 152600 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 304 | 20230704 | 152500 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 305 | 20230704 | 152400 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 306 | 20230704 | 152300 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 307 | 20230704 | 152200 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 308 | 20230704 | 152100 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 309 | 20230704 | 152000 | 7102093930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 310 | 20230704 | 151900 | 7102093930 | 5870 | 5870 | 5880 | 5820 | 2841 |
| 311 | 20230704 | 151800 | 7085510840 | 5870 | 5850 | 5880 | 5840 | 6131 |
| 312 | 20230704 | 151700 | 7049634240 | 5850 | 5850 | 5850 | 5840 | 291 |
| 313 | 20230704 | 151600 | 7047933390 | 5850 | 5840 | 5850 | 5840 | 1276 |
| 314 | 20230704 | 151500 | 7040481470 | 5850 | 5870 | 5880 | 5850 | 3560 |
| 315 | 20230704 | 151400 | 7019613300 | 5880 | 5860 | 5880 | 5860 | 802 |
| 316 | 20230704 | 151300 | 7014909200 | 5860 | 5860 | 5860 | 5860 | 86 |
| 317 | 20230704 | 151200 | 7014405240 | 5840 | 5840 | 5860 | 5840 | 1396 |
| 318 | 20230704 | 151100 | 7006240400 | 5840 | 5850 | 5850 | 5840 | 164 |
| 319 | 20230704 | 151000 | 7005281440 | 5840 | 5850 | 5850 | 5840 | 259 |
| 320 | 20230704 | 150900 | 7003768670 | 5850 | 5850 | 5850 | 5850 | 1225 |
| 321 | 20230704 | 150800 | 6996602420 | 5860 | 5870 | 5870 | 5860 | 59 |
| 322 | 20230704 | 150700 | 6996256100 | 5870 | 5870 | 5870 | 5850 | 55 |
| 323 | 20230704 | 150600 | 6995934030 | 5880 | 5890 | 5890 | 5810 | 5126 |
| 324 | 20230704 | 150500 | 6966019210 | 5890 | 5890 | 5900 | 5870 | 1875 |
| 325 | 20230704 | 150400 | 6954968410 | 5870 | 5880 | 5890 | 5860 | 417 |
| 326 | 20230704 | 150300 | 6952518450 | 5880 | 5860 | 5880 | 5850 | 67 |
| 327 | 20230704 | 150200 | 6952125560 | 5850 | 5860 | 5870 | 5850 | 1044 |
| 328 | 20230704 | 150100 | 6946002880 | 5860 | 5850 | 5860 | 5850 | 3418 |
| 329 | 20230704 | 150000 | 6925993940 | 5850 | 5850 | 5850 | 5850 | 1235 |
| 330 | 20230704 | 145900 | 6918769190 | 5840 | 5840 | 5840 | 5840 | 1039 |
| 331 | 20230704 | 145800 | 6912701430 | 5840 | 5840 | 5840 | 5830 | 539 |
| 332 | 20230704 | 145700 | 6909558030 | 5840 | 5830 | 5840 | 5830 | 46 |
| 333 | 20230704 | 145600 | 6909289480 | 5830 | 5830 | 5830 | 5820 | 994 |
| 334 | 20230704 | 145500 | 6903499460 | 5830 | 5830 | 5830 | 5820 | 1230 |
| 335 | 20230704 | 145400 | 6896328850 | 5830 | 5830 | 5830 | 5830 | 281 |
| 336 | 20230704 | 145300 | 6894690620 | 5810 | 5820 | 5820 | 5810 | 267 |
| 337 | 20230704 | 145200 | 6893139120 | 5830 | 5830 | 5830 | 5830 | 4 |
| 338 | 20230704 | 145100 | 6893115800 | 5810 | 5810 | 5810 | 5810 | 17 |
| 339 | 20230704 | 145000 | 6893017030 | 5830 | 5810 | 5830 | 5810 | 73 |
| 340 | 20230704 | 144900 | 6892591460 | 5810 | 5820 | 5830 | 5810 | 1004 |
| 341 | 20230704 | 144800 | 6886758150 | 5820 | 5810 | 5820 | 5810 | 1784 |
| 342 | 20230704 | 144700 | 6876391150 | 5810 | 5820 | 5820 | 5810 | 1491 |
| 343 | 20230704 | 144600 | 6867723060 | 5820 | 5820 | 5820 | 5820 | 509 |
| 344 | 20230704 | 144500 | 6864760680 | 5810 | 5810 | 5810 | 5810 | 348 |
| 345 | 20230704 | 144400 | 6862738800 | 5820 | 5810 | 5820 | 5810 | 302 |
| 346 | 20230704 | 144300 | 6860984170 | 5810 | 5810 | 5810 | 5810 | 151 |
| 347 | 20230704 | 144200 | 6860106860 | 5800 | 5800 | 5800 | 5800 | 351 |
| 348 | 20230704 | 144100 | 6858071060 | 5800 | 5810 | 5810 | 5800 | 1618 |
| 349 | 20230704 | 144000 | 6848685660 | 5820 | 5820 | 5820 | 5820 | 1 |
| 350 | 20230704 | 143900 | 6848679840 | 5840 | 5840 | 5840 | 5840 | 1 |
| 351 | 20230704 | 143800 | 6848674000 | 5840 | 5840 | 5840 | 5840 | 5 |
| 352 | 20230704 | 143700 | 6848644800 | 5840 | 5840 | 5840 | 5840 | 4 |
| 353 | 20230704 | 143600 | 6848621440 | 5830 | 5840 | 5840 | 5810 | 137 |
| 354 | 20230704 | 143500 | 6847823260 | 5840 | 5820 | 5840 | 5820 | 1419 |
| 355 | 20230704 | 143400 | 6839551280 | 5820 | 5810 | 5820 | 5810 | 182 |
| 356 | 20230704 | 143300 | 6838493210 | 5810 | 5800 | 5810 | 5800 | 1155 |
| 357 | 20230704 | 143200 | 6831791130 | 5790 | 5790 | 5800 | 5790 | 279 |
| 358 | 20230704 | 143100 | 6830175700 | 5780 | 5790 | 5790 | 5780 | 1000 |
| 359 | 20230704 | 143000 | 6824393390 | 5800 | 5800 | 5800 | 5800 | 115 |
| 360 | 20230704 | 142900 | 6823726390 | 5800 | 5800 | 5800 | 5800 | 92 |
| 361 | 20230704 | 142800 | 6823192790 | 5810 | 5790 | 5810 | 5780 | 494 |
| 362 | 20230704 | 142700 | 6820334410 | 5790 | 5810 | 5810 | 5790 | 870 |
| 363 | 20230704 | 142600 | 6815291490 | 5810 | 5810 | 5810 | 5810 | 42 |
| 364 | 20230704 | 142500 | 6815047470 | 5810 | 5810 | 5810 | 5810 | 1 |
| 365 | 20230704 | 142400 | 6815041660 | 5810 | 5810 | 5810 | 5810 | 102 |
| 366 | 20230704 | 142300 | 6814449040 | 5820 | 5810 | 5820 | 5800 | 1740 |
| 367 | 20230704 | 142200 | 6804346590 | 5800 | 5800 | 5800 | 5800 | 633 |
| 368 | 20230704 | 142100 | 6800675190 | 5810 | 5810 | 5810 | 5810 | 0 |
| 369 | 20230704 | 142000 | 6800675190 | 5810 | 5810 | 5810 | 5800 | 1016 |
| 370 | 20230704 | 141900 | 6794774230 | 5760 | 5790 | 5790 | 5760 | 7516 |
| 371 | 20230704 | 141800 | 6751409330 | 5810 | 5810 | 5810 | 5810 | 1 |
| 372 | 20230704 | 141700 | 6751403520 | 5790 | 5790 | 5820 | 5780 | 1132 |
| 373 | 20230704 | 141600 | 6744849970 | 5780 | 5820 | 5820 | 5780 | 4093 |
| 374 | 20230704 | 141500 | 6721107960 | 5810 | 5820 | 5820 | 5810 | 551 |
| 375 | 20230704 | 141400 | 6717906530 | 5810 | 5810 | 5810 | 5810 | 142 |
| 376 | 20230704 | 141300 | 6717081510 | 5810 | 5810 | 5810 | 5810 | 1000 |
| 377 | 20230704 | 141200 | 6711271510 | 5810 | 5810 | 5810 | 5810 | 131 |
| 378 | 20230704 | 141100 | 6710510400 | 5800 | 5800 | 5820 | 5800 | 543 |
| 379 | 20230704 | 141000 | 6707360050 | 5800 | 5820 | 5820 | 5800 | 474 |
| 380 | 20230704 | 140900 | 6704607110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 381 | 20230704 | 140800 | 6704607110 | 5840 | 5820 | 5840 | 5820 | 156 |
| 382 | 20230704 | 140700 | 6703699130 | 5820 | 5820 | 5820 | 5820 | 323 |
| 383 | 20230704 | 140600 | 6701819270 | 5810 | 5810 | 5810 | 5810 | 679 |
| 384 | 20230704 | 140500 | 6697874280 | 5810 | 5800 | 5810 | 5800 | 192 |
| 385 | 20230704 | 140400 | 6696760610 | 5800 | 5810 | 5810 | 5800 | 631 |
| 386 | 20230704 | 140300 | 6693098800 | 5840 | 5830 | 5840 | 5800 | 5842 |
| 387 | 20230704 | 140200 | 6659136200 | 5830 | 5830 | 5830 | 5830 | 77 |
| 388 | 20230704 | 140100 | 6658687290 | 5830 | 5840 | 5840 | 5830 | 31 |
| 389 | 20230704 | 140000 | 6658506550 | 5840 | 5840 | 5840 | 5840 | 39 |
| 390 | 20230704 | 135900 | 6658278790 | 5840 | 5850 | 5850 | 5840 | 201 |
| 391 | 20230704 | 135800 | 6657103240 | 5840 | 5830 | 5840 | 5830 | 4 |
| 392 | 20230704 | 135700 | 6657079910 | 5830 | 5830 | 5830 | 5830 | 16 |
| 393 | 20230704 | 135600 | 6656986630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 394 | 20230704 | 135500 | 6656986630 | 5850 | 5830 | 5850 | 5820 | 1609 |
| 395 | 20230704 | 135400 | 6647603630 | 5830 | 5830 | 5830 | 5830 | 550 |
| 396 | 20230704 | 135300 | 6644397130 | 5850 | 5840 | 5850 | 5830 | 232 |
| 397 | 20230704 | 135200 | 6643042670 | 5830 | 5830 | 5830 | 5830 | 32 |
| 398 | 20230704 | 135100 | 6642856110 | 5830 | 5840 | 5840 | 5830 | 248 |
| 399 | 20230704 | 135000 | 6641410090 | 5850 | 5850 | 5850 | 5840 | 174 |
| 400 | 20230704 | 134900 | 6640393900 | 5850 | 5850 | 5850 | 5850 | 27 |
| 401 | 20230704 | 134800 | 6640235950 | 5850 | 5830 | 5850 | 5830 | 103 |
| 402 | 20230704 | 134700 | 6639635400 | 5860 | 5830 | 5860 | 5830 | 203 |
| 403 | 20230704 | 134600 | 6638451880 | 5860 | 5860 | 5860 | 5830 | 98 |
| 404 | 20230704 | 134500 | 6637877900 | 5860 | 5830 | 5860 | 5820 | 953 |
| 405 | 20230704 | 134400 | 6632328700 | 5860 | 5860 | 5860 | 5860 | 1 |
| 406 | 20230704 | 134300 | 6632322840 | 5860 | 5840 | 5860 | 5830 | 2822 |
| 407 | 20230704 | 134200 | 6615844640 | 5860 | 5860 | 5860 | 5860 | 20 |
| 408 | 20230704 | 134100 | 6615727440 | 5860 | 5860 | 5860 | 5860 | 10 |
| 409 | 20230704 | 134000 | 6615668840 | 5840 | 5840 | 5860 | 5840 | 182 |
| 410 | 20230704 | 133900 | 6614605620 | 5840 | 5830 | 5860 | 5830 | 1204 |
| 411 | 20230704 | 133800 | 6607580150 | 5830 | 5820 | 5830 | 5820 | 659 |
| 412 | 20230704 | 133700 | 6603738770 | 5820 | 5840 | 5840 | 5820 | 1621 |
| 413 | 20230704 | 133600 | 6594284650 | 5850 | 5850 | 5850 | 5850 | 458 |
| 414 | 20230704 | 133500 | 6591605350 | 5850 | 5860 | 5860 | 5850 | 425 |
| 415 | 20230704 | 133400 | 6589116520 | 5860 | 5860 | 5860 | 5860 | 5 |
| 416 | 20230704 | 133300 | 6589087220 | 5860 | 5870 | 5870 | 5860 | 58 |
| 417 | 20230704 | 133200 | 6588747320 | 5870 | 5850 | 5870 | 5850 | 95 |
| 418 | 20230704 | 133100 | 6588190410 | 5860 | 5860 | 5860 | 5860 | 120 |
| 419 | 20230704 | 133000 | 6587487210 | 5860 | 5860 | 5870 | 5860 | 266 |
| 420 | 20230704 | 132900 | 6585927950 | 5850 | 5850 | 5850 | 5850 | 125 |
| 421 | 20230704 | 132800 | 6585196700 | 5870 | 5850 | 5870 | 5840 | 120 |
| 422 | 20230704 | 132700 | 6584494690 | 5850 | 5870 | 5870 | 5850 | 3040 |
| 423 | 20230704 | 132600 | 6566694790 | 5870 | 5860 | 5870 | 5860 | 517 |
| 424 | 20230704 | 132500 | 6563662040 | 5870 | 5870 | 5870 | 5870 | 10 |
| 425 | 20230704 | 132400 | 6563603340 | 5860 | 5860 | 5870 | 5860 | 197 |
| 426 | 20230704 | 132300 | 6562448910 | 5870 | 5860 | 5870 | 5860 | 5 |
| 427 | 20230704 | 132200 | 6562419600 | 5870 | 5870 | 5870 | 5870 | 391 |
| 428 | 20230704 | 132100 | 6560124430 | 5850 | 5850 | 5850 | 5850 | 232 |
| 429 | 20230704 | 132000 | 6558767230 | 5860 | 5860 | 5860 | 5860 | 450 |
| 430 | 20230704 | 131900 | 6556130230 | 5870 | 5870 | 5870 | 5870 | 100 |
| 431 | 20230704 | 131800 | 6555543230 | 5870 | 5860 | 5870 | 5860 | 566 |
| 432 | 20230704 | 131700 | 6552220830 | 5850 | 5850 | 5850 | 5850 | 1205 |
| 433 | 20230704 | 131600 | 6545171580 | 5860 | 5870 | 5870 | 5860 | 59 |
| 434 | 20230704 | 131500 | 6544825280 | 5860 | 5880 | 5880 | 5860 | 543 |
| 435 | 20230704 | 131400 | 6541639490 | 5860 | 5880 | 5880 | 5860 | 8 |
| 436 | 20230704 | 131300 | 6541592590 | 5860 | 5880 | 5880 | 5860 | 31 |
| 437 | 20230704 | 131200 | 6541410910 | 5850 | 5850 | 5850 | 5850 | 0 |
| 438 | 20230704 | 131100 | 6541410910 | 5850 | 5880 | 5880 | 5850 | 683 |
| 439 | 20230704 | 131000 | 6537411390 | 5870 | 5870 | 5870 | 5870 | 57 |
| 440 | 20230704 | 130900 | 6537076800 | 5880 | 5870 | 5880 | 5870 | 74 |
| 441 | 20230704 | 130800 | 6536642410 | 5870 | 5870 | 5870 | 5870 | 115 |
| 442 | 20230704 | 130700 | 6535967360 | 5870 | 5870 | 5870 | 5870 | 52 |
| 443 | 20230704 | 130600 | 6535662120 | 5860 | 5860 | 5860 | 5860 | 29 |
| 444 | 20230704 | 130500 | 6535492180 | 5860 | 5860 | 5860 | 5860 | 2 |
| 445 | 20230704 | 130400 | 6535480460 | 5870 | 5860 | 5870 | 5850 | 776 |
| 446 | 20230704 | 130300 | 6530940310 | 5870 | 5870 | 5870 | 5870 | 1 |
| 447 | 20230704 | 130200 | 6530934440 | 5850 | 5870 | 5870 | 5850 | 619 |
| 448 | 20230704 | 130100 | 6527313040 | 5860 | 5860 | 5860 | 5860 | 517 |
| 449 | 20230704 | 130000 | 6524283420 | 5860 | 5860 | 5860 | 5860 | 264 |
| 450 | 20230704 | 125900 | 6522736380 | 5860 | 5870 | 5870 | 5860 | 91 |
| 451 | 20230704 | 125800 | 6522202720 | 5870 | 5860 | 5870 | 5860 | 121 |
| 452 | 20230704 | 125700 | 6521493040 | 5850 | 5850 | 5850 | 5850 | 198 |
| 453 | 20230704 | 125600 | 6520334740 | 5850 | 5870 | 5870 | 5850 | 116 |
| 454 | 20230704 | 125500 | 6519654980 | 5860 | 5860 | 5860 | 5840 | 2412 |
| 455 | 20230704 | 125400 | 6505555070 | 5860 | 5870 | 5870 | 5860 | 47 |
| 456 | 20230704 | 125300 | 6505279220 | 5870 | 5870 | 5870 | 5870 | 4 |
| 457 | 20230704 | 125200 | 6505255740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 458 | 20230704 | 125100 | 6505255740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 459 | 20230704 | 125000 | 6505255740 | 5880 | 5880 | 5880 | 5880 | 3 |
| 460 | 20230704 | 124900 | 6505238100 | 5850 | 5860 | 5860 | 5850 | 251 |
| 461 | 20230704 | 124800 | 6503767780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 462 | 20230704 | 124700 | 6503767780 | 5880 | 5880 | 5880 | 5880 | 286 |
| 463 | 20230704 | 124600 | 6502086100 | 5880 | 5880 | 5880 | 5880 | 100 |
| 464 | 20230704 | 124500 | 6501498100 | 5850 | 5860 | 5860 | 5850 | 1700 |
| 465 | 20230704 | 124400 | 6491551580 | 5860 | 5860 | 5860 | 5860 | 1 |
| 466 | 20230704 | 124300 | 6491545720 | 5880 | 5870 | 5880 | 5860 | 227 |
| 467 | 20230704 | 124200 | 6490215430 | 5880 | 5880 | 5880 | 5880 | 3 |
| 468 | 20230704 | 124100 | 6490197790 | 5850 | 5850 | 5850 | 5850 | 10 |
| 469 | 20230704 | 124000 | 6490139290 | 5850 | 5850 | 5850 | 5840 | 753 |
| 470 | 20230704 | 123900 | 6485735560 | 5860 | 5870 | 5870 | 5860 | 377 |
| 471 | 20230704 | 123800 | 6483526210 | 5880 | 5880 | 5880 | 5880 | 4 |
| 472 | 20230704 | 123700 | 6483502690 | 5880 | 5880 | 5880 | 5880 | 99 |
| 473 | 20230704 | 123600 | 6482920570 | 5880 | 5880 | 5880 | 5880 | 4 |
| 474 | 20230704 | 123500 | 6482897050 | 5870 | 5870 | 5870 | 5870 | 37 |
| 475 | 20230704 | 123400 | 6482679860 | 5870 | 5870 | 5870 | 5870 | 2 |
| 476 | 20230704 | 123300 | 6482668120 | 5870 | 5870 | 5870 | 5860 | 193 |
| 477 | 20230704 | 123200 | 6481536220 | 5870 | 5870 | 5870 | 5870 | 56 |
| 478 | 20230704 | 123100 | 6481207500 | 5870 | 5870 | 5870 | 5870 | 25 |
| 479 | 20230704 | 123000 | 6481060750 | 5870 | 5870 | 5870 | 5870 | 96 |
| 480 | 20230704 | 122900 | 6480497230 | 5870 | 5870 | 5870 | 5870 | 128 |
| 481 | 20230704 | 122800 | 6479745870 | 5880 | 5880 | 5880 | 5870 | 5 |
| 482 | 20230704 | 122700 | 6479716480 | 5880 | 5910 | 5910 | 5850 | 2385 |
| 483 | 20230704 | 122600 | 6465701070 | 5910 | 5890 | 5910 | 5890 | 471 |
| 484 | 20230704 | 122500 | 6462926840 | 5910 | 5880 | 5910 | 5880 | 602 |
| 485 | 20230704 | 122400 | 6459375120 | 5910 | 5880 | 5910 | 5880 | 102 |
| 486 | 20230704 | 122300 | 6458773730 | 5880 | 5880 | 5880 | 5880 | 96 |
| 487 | 20230704 | 122200 | 6458209250 | 5890 | 5890 | 5900 | 5890 | 758 |
| 488 | 20230704 | 122100 | 6453744620 | 5910 | 5910 | 5910 | 5910 | 1 |
| 489 | 20230704 | 122000 | 6453738710 | 5890 | 5890 | 5890 | 5880 | 1260 |
| 490 | 20230704 | 121900 | 6446318130 | 5900 | 5900 | 5900 | 5900 | 62 |
| 491 | 20230704 | 121800 | 6445952330 | 5890 | 5910 | 5910 | 5890 | 1202 |
| 492 | 20230704 | 121700 | 6438872350 | 5910 | 5880 | 5910 | 5870 | 587 |
| 493 | 20230704 | 121600 | 6435415170 | 5910 | 5910 | 5920 | 5880 | 525 |
| 494 | 20230704 | 121500 | 6432319030 | 5910 | 5910 | 5910 | 5910 | 1 |
| 495 | 20230704 | 121400 | 6432313120 | 5910 | 5910 | 5910 | 5880 | 110 |
| 496 | 20230704 | 121300 | 6431666000 | 5910 | 5880 | 5910 | 5860 | 1331 |
| 497 | 20230704 | 121200 | 6423824620 | 5870 | 5870 | 5870 | 5870 | 623 |
| 498 | 20230704 | 121100 | 6420167610 | 5870 | 5870 | 5880 | 5870 | 1363 |
| 499 | 20230704 | 121000 | 6412166790 | 5860 | 5870 | 5870 | 5860 | 53 |
| 500 | 20230704 | 120900 | 6411855720 | 5870 | 5860 | 5870 | 5860 | 194 |
| 501 | 20230704 | 120800 | 6410717430 | 5840 | 5850 | 5850 | 5840 | 84 |
| 502 | 20230704 | 120700 | 6410226840 | 5850 | 5860 | 5860 | 5840 | 880 |
| 503 | 20230704 | 120600 | 6405084650 | 5860 | 5860 | 5860 | 5860 | 117 |
| 504 | 20230704 | 120500 | 6404399030 | 5860 | 5860 | 5860 | 5860 | 64 |
| 505 | 20230704 | 120400 | 6404023990 | 5850 | 5860 | 5860 | 5850 | 295 |
| 506 | 20230704 | 120300 | 6402296740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 507 | 20230704 | 120200 | 6402296740 | 5860 | 5870 | 5870 | 5860 | 15 |
| 508 | 20230704 | 120100 | 6402208700 | 5850 | 5850 | 5850 | 5850 | 24 |
| 509 | 20230704 | 120000 | 6402068300 | 5850 | 5850 | 5850 | 5850 | 373 |
| 510 | 20230704 | 115900 | 6399886250 | 5850 | 5850 | 5850 | 5850 | 100 |
| 511 | 20230704 | 115800 | 6399301250 | 5850 | 5860 | 5860 | 5850 | 1308 |
| 512 | 20230704 | 115700 | 6391638260 | 5870 | 5880 | 5880 | 5870 | 1295 |
| 513 | 20230704 | 115600 | 6384029560 | 5880 | 5900 | 5900 | 5880 | 637 |
| 514 | 20230704 | 115500 | 6380281680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 515 | 20230704 | 115400 | 6380281680 | 5910 | 5870 | 5910 | 5860 | 243 |
| 516 | 20230704 | 115300 | 6378854470 | 5870 | 5870 | 5870 | 5870 | 415 |
| 517 | 20230704 | 115200 | 6376418420 | 5870 | 5870 | 5880 | 5870 | 997 |
| 518 | 20230704 | 115100 | 6370564160 | 5900 | 5870 | 5910 | 5860 | 2831 |
| 519 | 20230704 | 115000 | 6353944880 | 5880 | 5930 | 5950 | 5880 | 2400 |
| 520 | 20230704 | 114900 | 6339759000 | 5950 | 5910 | 5950 | 5870 | 4807 |
| 521 | 20230704 | 114800 | 6311305380 | 5920 | 5970 | 6010 | 5900 | 6501 |
| 522 | 20230704 | 114700 | 6272548450 | 5980 | 5930 | 6050 | 5870 | 29617 |
| 523 | 20230704 | 114600 | 6095632350 | 5930 | 5850 | 5950 | 5840 | 10126 |
| 524 | 20230704 | 114500 | 6035973190 | 5840 | 5780 | 5840 | 5780 | 5501 |
| 525 | 20230704 | 114400 | 6003953930 | 5780 | 5810 | 5810 | 5780 | 475 |
| 526 | 20230704 | 114300 | 6001203240 | 5780 | 5780 | 5780 | 5780 | 534 |
| 527 | 20230704 | 114200 | 5998116720 | 5780 | 5800 | 5800 | 5780 | 311 |
| 528 | 20230704 | 114100 | 5996316660 | 5800 | 5820 | 5820 | 5800 | 157 |
| 529 | 20230704 | 114000 | 5995404640 | 5820 | 5810 | 5820 | 5810 | 2 |
| 530 | 20230704 | 113900 | 5995393010 | 5800 | 5800 | 5800 | 5800 | 808 |
| 531 | 20230704 | 113800 | 5990706610 | 5800 | 5800 | 5800 | 5800 | 0 |
| 532 | 20230704 | 113700 | 5990706610 | 5800 | 5790 | 5800 | 5790 | 346 |
| 533 | 20230704 | 113600 | 5988703250 | 5790 | 5780 | 5790 | 5780 | 156 |
| 534 | 20230704 | 113500 | 5987800430 | 5780 | 5770 | 5780 | 5770 | 2173 |
| 535 | 20230704 | 113400 | 5975260490 | 5770 | 5770 | 5770 | 5770 | 398 |
| 536 | 20230704 | 113300 | 5972964030 | 5770 | 5760 | 5770 | 5760 | 619 |
| 537 | 20230704 | 113200 | 5969398390 | 5760 | 5760 | 5780 | 5760 | 485 |
| 538 | 20230704 | 113100 | 5966601330 | 5750 | 5760 | 5780 | 5750 | 1534 |
| 539 | 20230704 | 113000 | 5957780640 | 5760 | 5750 | 5780 | 5750 | 538 |
| 540 | 20230704 | 112900 | 5954682740 | 5760 | 5760 | 5760 | 5760 | 1482 |
| 541 | 20230704 | 112800 | 5946146420 | 5790 | 5760 | 5790 | 5760 | 162 |
| 542 | 20230704 | 112700 | 5945212980 | 5760 | 5760 | 5760 | 5760 | 167 |
| 543 | 20230704 | 112600 | 5944251060 | 5750 | 5770 | 5770 | 5750 | 6003 |
| 544 | 20230704 | 112500 | 5909719730 | 5770 | 5770 | 5770 | 5770 | 0 |
| 545 | 20230704 | 112400 | 5909719730 | 5770 | 5780 | 5780 | 5770 | 185 |
| 546 | 20230704 | 112300 | 5908651940 | 5780 | 5780 | 5780 | 5780 | 491 |
| 547 | 20230704 | 112200 | 5905813960 | 5780 | 5780 | 5780 | 5780 | 217 |
| 548 | 20230704 | 112100 | 5904559700 | 5780 | 5780 | 5780 | 5780 | 11 |
| 549 | 20230704 | 112000 | 5904496120 | 5780 | 5790 | 5790 | 5780 | 112 |
| 550 | 20230704 | 111900 | 5903847880 | 5810 | 5820 | 5840 | 5810 | 304 |
| 551 | 20230704 | 111800 | 5902081590 | 5810 | 5800 | 5810 | 5780 | 2526 |
| 552 | 20230704 | 111700 | 5887410560 | 5800 | 5780 | 5810 | 5750 | 1324 |
| 553 | 20230704 | 111600 | 5879749280 | 5760 | 5750 | 5760 | 5750 | 673 |
| 554 | 20230704 | 111500 | 5875878670 | 5760 | 5780 | 5780 | 5760 | 82 |
| 555 | 20230704 | 111400 | 5875405570 | 5790 | 5770 | 5790 | 5770 | 90 |
| 556 | 20230704 | 111300 | 5874885830 | 5760 | 5760 | 5760 | 5750 | 1913 |
| 557 | 20230704 | 111200 | 5863879640 | 5760 | 5770 | 5770 | 5760 | 3100 |
| 558 | 20230704 | 111100 | 5846021910 | 5770 | 5760 | 5770 | 5760 | 402 |
| 559 | 20230704 | 111000 | 5843706280 | 5760 | 5770 | 5780 | 5760 | 1283 |
| 560 | 20230704 | 110900 | 5836304950 | 5770 | 5770 | 5770 | 5770 | 110 |
| 561 | 20230704 | 110800 | 5835670250 | 5770 | 5770 | 5770 | 5770 | 4 |
| 562 | 20230704 | 110700 | 5835647170 | 5770 | 5780 | 5790 | 5770 | 1795 |
| 563 | 20230704 | 110600 | 5825269310 | 5770 | 5770 | 5770 | 5770 | 0 |
| 564 | 20230704 | 110500 | 5825269310 | 5770 | 5770 | 5770 | 5770 | 2000 |
| 565 | 20230704 | 110400 | 5813729310 | 5800 | 5800 | 5800 | 5790 | 200 |
| 566 | 20230704 | 110300 | 5812569350 | 5750 | 5770 | 5800 | 5750 | 2762 |
| 567 | 20230704 | 110200 | 5796668030 | 5800 | 5790 | 5800 | 5760 | 5538 |
| 568 | 20230704 | 110100 | 5764571790 | 5770 | 5790 | 5790 | 5760 | 4559 |
| 569 | 20230704 | 110000 | 5738224030 | 5800 | 5800 | 5800 | 5800 | 770 |
| 570 | 20230704 | 105900 | 5733758030 | 5830 | 5820 | 5830 | 5820 | 28 |
| 571 | 20230704 | 105800 | 5733595020 | 5800 | 5810 | 5840 | 5790 | 587 |
| 572 | 20230704 | 105700 | 5730190260 | 5840 | 5800 | 5840 | 5800 | 212 |
| 573 | 20230704 | 105600 | 5728958560 | 5800 | 5800 | 5800 | 5790 | 749 |
| 574 | 20230704 | 105500 | 5724614370 | 5790 | 5810 | 5810 | 5780 | 6237 |
| 575 | 20230704 | 105400 | 5688463080 | 5810 | 5810 | 5810 | 5810 | 615 |
| 576 | 20230704 | 105300 | 5684889930 | 5820 | 5810 | 5820 | 5800 | 2091 |
| 577 | 20230704 | 105200 | 5672733830 | 5810 | 5810 | 5810 | 5810 | 885 |
| 578 | 20230704 | 105100 | 5667591980 | 5800 | 5820 | 5820 | 5800 | 2013 |
| 579 | 20230704 | 105000 | 5655902230 | 5810 | 5840 | 5840 | 5810 | 8161 |
| 580 | 20230704 | 104900 | 5608405630 | 5840 | 5830 | 5840 | 5830 | 367 |
| 581 | 20230704 | 104800 | 5606266010 | 5830 | 5840 | 5840 | 5830 | 2423 |
| 582 | 20230704 | 104700 | 5592129980 | 5850 | 5830 | 5850 | 5830 | 172 |
| 583 | 20230704 | 104600 | 5591124780 | 5850 | 5830 | 5850 | 5820 | 1631 |
| 584 | 20230704 | 104500 | 5581629990 | 5850 | 5850 | 5860 | 5830 | 1998 |
| 585 | 20230704 | 104400 | 5569959140 | 5850 | 5820 | 5850 | 5820 | 658 |
| 586 | 20230704 | 104300 | 5566110140 | 5820 | 5810 | 5820 | 5810 | 1650 |
| 587 | 20230704 | 104200 | 5556517530 | 5820 | 5800 | 5860 | 5780 | 7917 |
| 588 | 20230704 | 104100 | 5510585610 | 5800 | 5830 | 5830 | 5800 | 11290 |
| 589 | 20230704 | 104000 | 5445007750 | 5830 | 5840 | 5840 | 5830 | 12641 |
| 590 | 20230704 | 103900 | 5371214840 | 5840 | 5840 | 5840 | 5830 | 981 |
| 591 | 20230704 | 103800 | 5365485940 | 5840 | 5850 | 5850 | 5840 | 797 |
| 592 | 20230704 | 103700 | 5360830360 | 5840 | 5850 | 5860 | 5840 | 2037 |
| 593 | 20230704 | 103600 | 5348923040 | 5860 | 5860 | 5860 | 5850 | 1211 |
| 594 | 20230704 | 103500 | 5341830340 | 5860 | 5870 | 5890 | 5850 | 2597 |
| 595 | 20230704 | 103400 | 5326605770 | 5870 | 5850 | 5880 | 5840 | 3049 |
| 596 | 20230704 | 103300 | 5308740050 | 5850 | 5850 | 5850 | 5820 | 2072 |
| 597 | 20230704 | 103200 | 5296667200 | 5830 | 5880 | 5880 | 5820 | 14108 |
| 598 | 20230704 | 103100 | 5214187560 | 5880 | 5920 | 5920 | 5860 | 17054 |
| 599 | 20230704 | 103000 | 5113806290 | 5950 | 5950 | 5950 | 5900 | 12337 |
| 600 | 20230704 | 102900 | 5040766880 | 5950 | 5930 | 5950 | 5930 | 459 |
| 601 | 20230704 | 102800 | 5038044350 | 5950 | 5930 | 5950 | 5930 | 1202 |
| 602 | 20230704 | 102700 | 5030908880 | 5920 | 5930 | 5930 | 5920 | 1845 |
| 603 | 20230704 | 102600 | 5019979360 | 5920 | 5930 | 5930 | 5920 | 2626 |
| 604 | 20230704 | 102500 | 5004409780 | 5930 | 5940 | 5940 | 5930 | 1793 |
| 605 | 20230704 | 102400 | 4993772110 | 5930 | 5960 | 5960 | 5930 | 2026 |
| 606 | 20230704 | 102300 | 4981748270 | 5930 | 5960 | 5960 | 5920 | 7151 |
| 607 | 20230704 | 102200 | 4939283210 | 5960 | 5960 | 5960 | 5950 | 362 |
| 608 | 20230704 | 102100 | 4937126690 | 5950 | 5970 | 5990 | 5950 | 3942 |
| 609 | 20230704 | 102000 | 4913625840 | 5970 | 5970 | 5970 | 5970 | 76 |
| 610 | 20230704 | 101900 | 4913172120 | 6000 | 5960 | 6010 | 5960 | 5592 |
| 611 | 20230704 | 101800 | 4879703500 | 5980 | 5970 | 5980 | 5960 | 1382 |
| 612 | 20230704 | 101700 | 4871464880 | 5960 | 5970 | 5970 | 5950 | 12351 |
| 613 | 20230704 | 101600 | 4797894300 | 5970 | 5990 | 5990 | 5970 | 4871 |
| 614 | 20230704 | 101500 | 4768791100 | 6000 | 6000 | 6000 | 5980 | 105 |
| 615 | 20230704 | 101400 | 4768162710 | 6000 | 6000 | 6000 | 5990 | 595 |
| 616 | 20230704 | 101300 | 4764595500 | 6000 | 6000 | 6000 | 5980 | 468 |
| 617 | 20230704 | 101200 | 4761789500 | 6000 | 6000 | 6000 | 5980 | 1229 |
| 618 | 20230704 | 101100 | 4754430800 | 5980 | 5980 | 6000 | 5980 | 1070 |
| 619 | 20230704 | 101000 | 4748030200 | 6010 | 5980 | 6010 | 5980 | 1368 |
| 620 | 20230704 | 100900 | 4739829220 | 5980 | 6020 | 6020 | 5970 | 332 |
| 621 | 20230704 | 100800 | 4737845720 | 6020 | 6010 | 6020 | 5970 | 16027 |
| 622 | 20230704 | 100700 | 4641761600 | 6010 | 6030 | 6030 | 6000 | 1007 |
| 623 | 20230704 | 100600 | 4635695000 | 6030 | 6020 | 6030 | 6000 | 1125 |
| 624 | 20230704 | 100500 | 4628926860 | 6030 | 6030 | 6030 | 6020 | 610 |
| 625 | 20230704 | 100400 | 4625249580 | 6020 | 5990 | 6030 | 5990 | 4967 |
| 626 | 20230704 | 100300 | 4595435150 | 5990 | 6010 | 6020 | 5990 | 3350 |
| 627 | 20230704 | 100200 | 4575338060 | 6010 | 6030 | 6030 | 6010 | 5162 |
| 628 | 20230704 | 100100 | 4544295200 | 6030 | 6050 | 6050 | 6020 | 3736 |
| 629 | 20230704 | 100000 | 4521772390 | 6040 | 6030 | 6040 | 6030 | 1838 |
| 630 | 20230704 | 095900 | 4510672870 | 6040 | 6050 | 6050 | 6040 | 1483 |
| 631 | 20230704 | 095800 | 4501705920 | 6050 | 6040 | 6060 | 6040 | 772 |
| 632 | 20230704 | 095700 | 4497040530 | 6060 | 6070 | 6070 | 6050 | 2034 |
| 633 | 20230704 | 095600 | 4484696260 | 6070 | 6040 | 6070 | 6030 | 2297 |
| 634 | 20230704 | 095500 | 4470792040 | 6070 | 6030 | 6080 | 6010 | 5461 |
| 635 | 20230704 | 095400 | 4437770930 | 6030 | 6000 | 6030 | 6000 | 1709 |
| 636 | 20230704 | 095300 | 4427508160 | 6010 | 5980 | 6010 | 5980 | 2534 |
| 637 | 20230704 | 095200 | 4412321240 | 5980 | 5990 | 5990 | 5980 | 2264 |
| 638 | 20230704 | 095100 | 4398761520 | 5990 | 6000 | 6000 | 5980 | 5204 |
| 639 | 20230704 | 095000 | 4367625690 | 6000 | 5990 | 6000 | 5970 | 6618 |
| 640 | 20230704 | 094900 | 4327990230 | 5990 | 5990 | 6010 | 5980 | 2372 |
| 641 | 20230704 | 094800 | 4313769680 | 5980 | 5970 | 6010 | 5970 | 2832 |
| 642 | 20230704 | 094700 | 4296806150 | 5970 | 6040 | 6040 | 5960 | 17630 |
| 643 | 20230704 | 094600 | 4191063600 | 6040 | 6070 | 6070 | 6010 | 25099 |
| 644 | 20230704 | 094500 | 4039475130 | 6070 | 6080 | 6100 | 6070 | 3978 |
| 645 | 20230704 | 094400 | 4015295810 | 6080 | 6110 | 6160 | 6080 | 13780 |
| 646 | 20230704 | 094300 | 3930761440 | 6110 | 6120 | 6140 | 6080 | 7412 |
| 647 | 20230704 | 094200 | 3885446210 | 6110 | 6120 | 6150 | 6100 | 15055 |
| 648 | 20230704 | 094100 | 3793161750 | 6120 | 6080 | 6140 | 6080 | 8200 |
| 649 | 20230704 | 094000 | 3743045440 | 6090 | 6120 | 6120 | 6070 | 6832 |
| 650 | 20230704 | 093900 | 3701396140 | 6120 | 6090 | 6140 | 6070 | 16719 |
| 651 | 20230704 | 093800 | 3599184760 | 6070 | 6110 | 6120 | 6070 | 12643 |
| 652 | 20230704 | 093700 | 3521997510 | 6110 | 6110 | 6170 | 6100 | 50616 |
| 653 | 20230704 | 093600 | 3211407990 | 6100 | 6080 | 6110 | 6080 | 5083 |
| 654 | 20230704 | 093500 | 3180389140 | 6090 | 6120 | 6120 | 6050 | 9089 |
| 655 | 20230704 | 093400 | 3125029110 | 6120 | 6040 | 6130 | 6020 | 14599 |
| 656 | 20230704 | 093300 | 3036145440 | 6040 | 6050 | 6050 | 6010 | 3585 |
| 657 | 20230704 | 093200 | 3014557900 | 6060 | 6040 | 6060 | 6000 | 3101 |
| 658 | 20230704 | 093100 | 2995873050 | 6010 | 6020 | 6020 | 6000 | 5703 |
| 659 | 20230704 | 093000 | 2961567720 | 6020 | 6060 | 6060 | 6010 | 7288 |
| 660 | 20230704 | 092900 | 2917616030 | 6070 | 6070 | 6090 | 6060 | 1783 |
| 661 | 20230704 | 092800 | 2906786310 | 6070 | 6100 | 6100 | 6060 | 11305 |
| 662 | 20230704 | 092700 | 2837959770 | 6090 | 6120 | 6130 | 6090 | 16470 |
| 663 | 20230704 | 092600 | 2737280650 | 6130 | 6090 | 6130 | 6090 | 19806 |
| 664 | 20230704 | 092500 | 2616325750 | 6100 | 6100 | 6120 | 6060 | 17355 |
| 665 | 20230704 | 092400 | 2510458550 | 6090 | 6050 | 6090 | 6020 | 10087 |
| 666 | 20230704 | 092300 | 2449298150 | 6060 | 6010 | 6060 | 6000 | 9005 |
| 667 | 20230704 | 092200 | 2395091760 | 6020 | 6010 | 6020 | 6000 | 1497 |
| 668 | 20230704 | 092100 | 2386097220 | 6000 | 6010 | 6020 | 6000 | 1715 |
| 669 | 20230704 | 092000 | 2375797240 | 6000 | 6040 | 6060 | 6000 | 5020 |
| 670 | 20230704 | 091900 | 2345615280 | 6020 | 5990 | 6070 | 5980 | 10500 |
| 671 | 20230704 | 091800 | 2282357780 | 5990 | 6010 | 6010 | 5980 | 7085 |
| 672 | 20230704 | 091700 | 2239905160 | 6010 | 6040 | 6050 | 6010 | 7127 |
| 673 | 20230704 | 091600 | 2196923720 | 6070 | 6100 | 6110 | 6020 | 14733 |
| 674 | 20230704 | 091500 | 2107559370 | 6100 | 6040 | 6120 | 6020 | 24489 |
| 675 | 20230704 | 091400 | 1958764750 | 6040 | 6010 | 6110 | 5990 | 32192 |
| 676 | 20230704 | 091300 | 1763745740 | 5990 | 6080 | 6080 | 5950 | 44997 |
| 677 | 20230704 | 091200 | 1492702450 | 6070 | 6090 | 6150 | 6050 | 95361 |
| 678 | 20230704 | 091100 | 908986490 | 6090 | 6000 | 6130 | 5940 | 59680 |
| 679 | 20230704 | 091000 | 547812480 | 5980 | 5960 | 6000 | 5930 | 10976 |
| 680 | 20230704 | 090900 | 482170510 | 5960 | 5920 | 5960 | 5900 | 5181 |
| 681 | 20230704 | 090800 | 451440680 | 5930 | 5930 | 5940 | 5900 | 8568 |
| 682 | 20230704 | 090700 | 400720550 | 5930 | 5970 | 5980 | 5900 | 13142 |
| 683 | 20230704 | 090600 | 322472990 | 5970 | 5920 | 5970 | 5890 | 6339 |
| 684 | 20230704 | 090500 | 284904260 | 5920 | 5890 | 5930 | 5880 | 17204 |
| 685 | 20230704 | 090400 | 183278540 | 5890 | 5850 | 5910 | 5810 | 10685 |
| 686 | 20230704 | 090300 | 120488850 | 5840 | 5820 | 5840 | 5810 | 2941 |
| 687 | 20230704 | 090200 | 103382410 | 5820 | 5820 | 5840 | 5810 | 1935 |
| 688 | 20230704 | 090100 | 92125180 | 5810 | 5810 | 5820 | 5800 | 2866 |
| 689 | 20230704 | 090000 | 75476240 | 5810 | 5820 | 5840 | 5770 | 13008 |