39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 205300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 3 | 20241107 | 205200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20241107 | 205100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20241107 | 205000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20241107 | 204900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20241107 | 204800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20241107 | 204700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20241107 | 204600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20241107 | 204500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20241107 | 204400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20241107 | 204300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20241107 | 204200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20241107 | 204100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20241107 | 204000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20241107 | 203900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20241107 | 203800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20241107 | 203700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20241107 | 203600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20241107 | 203500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20241107 | 203400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20241107 | 203300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20241107 | 203200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20241107 | 203100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20241107 | 203000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20241107 | 202900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20241107 | 202800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20241107 | 202700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20241107 | 202600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20241107 | 202500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20241107 | 202400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20241107 | 202300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 33 | 20241107 | 202200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20241107 | 202100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20241107 | 202000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20241107 | 201900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20241107 | 201800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20241107 | 201700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20241107 | 201600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20241107 | 201500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20241107 | 201400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20241107 | 201300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20241107 | 201200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20241107 | 201100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20241107 | 201000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20241107 | 200900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20241107 | 200800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20241107 | 200700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20241107 | 200600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20241107 | 200500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20241107 | 200400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20241107 | 200300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20241107 | 200200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20241107 | 200100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20241107 | 200000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20241107 | 195900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20241107 | 195800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20241107 | 195700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20241107 | 195600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20241107 | 195500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20241107 | 195400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20241107 | 195300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 63 | 20241107 | 195200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20241107 | 195100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20241107 | 195000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20241107 | 194900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20241107 | 194800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20241107 | 194700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20241107 | 194600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20241107 | 194500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20241107 | 194400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20241107 | 194300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20241107 | 194200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20241107 | 194100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20241107 | 194000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20241107 | 193900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20241107 | 193800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20241107 | 193700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20241107 | 193600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20241107 | 193500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20241107 | 193400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20241107 | 193300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20241107 | 193200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20241107 | 193100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20241107 | 193000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20241107 | 192900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20241107 | 192800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20241107 | 192700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20241107 | 192600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20241107 | 192500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20241107 | 192400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20241107 | 192300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 93 | 20241107 | 192200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20241107 | 192100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20241107 | 192000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20241107 | 191900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20241107 | 191800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20241107 | 191700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20241107 | 191600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20241107 | 191500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20241107 | 191400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20241107 | 191300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20241107 | 191200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20241107 | 191100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20241107 | 191000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20241107 | 190900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20241107 | 190800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20241107 | 190700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20241107 | 190600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20241107 | 190500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20241107 | 190400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20241107 | 190300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20241107 | 190200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20241107 | 190100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20241107 | 190000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20241107 | 185900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20241107 | 185800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20241107 | 185700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20241107 | 185600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20241107 | 185500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20241107 | 185400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20241107 | 185300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 123 | 20241107 | 185200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20241107 | 185100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20241107 | 185000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20241107 | 184900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20241107 | 184800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20241107 | 184700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20241107 | 184600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20241107 | 184500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20241107 | 184400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20241107 | 184300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20241107 | 184200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20241107 | 184100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20241107 | 184000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20241107 | 183900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20241107 | 183800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20241107 | 183700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20241107 | 183600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20241107 | 183500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20241107 | 183400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20241107 | 183300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20241107 | 183200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20241107 | 183100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20241107 | 183000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20241107 | 182900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20241107 | 182800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20241107 | 182700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20241107 | 182600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20241107 | 182500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20241107 | 182400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20241107 | 182300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 153 | 20241107 | 182200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20241107 | 182100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20241107 | 182000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20241107 | 181900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20241107 | 181800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20241107 | 181700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20241107 | 181600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20241107 | 181500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20241107 | 181400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20241107 | 181300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20241107 | 181200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20241107 | 181100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20241107 | 181000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20241107 | 180900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20241107 | 180800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20241107 | 180700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20241107 | 180600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20241107 | 180500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20241107 | 180400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20241107 | 180300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20241107 | 180200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20241107 | 180100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20241107 | 180000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20241107 | 175900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20241107 | 175800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20241107 | 175700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20241107 | 175600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20241107 | 175500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20241107 | 175400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20241107 | 175300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 183 | 20241107 | 175200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20241107 | 175100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20241107 | 175000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20241107 | 174900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20241107 | 174800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20241107 | 174700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20241107 | 174600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20241107 | 174500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20241107 | 174400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20241107 | 174300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20241107 | 174200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20241107 | 174100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20241107 | 174000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20241107 | 173900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20241107 | 173800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20241107 | 173700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20241107 | 173600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20241107 | 173500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20241107 | 173400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20241107 | 173300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20241107 | 173200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20241107 | 173100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20241107 | 173000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20241107 | 172900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20241107 | 172800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20241107 | 172700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20241107 | 172600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20241107 | 172500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20241107 | 172400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20241107 | 172300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 213 | 20241107 | 172200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20241107 | 172100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20241107 | 172000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20241107 | 171900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20241107 | 171800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20241107 | 171700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20241107 | 171600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20241107 | 171500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20241107 | 171400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20241107 | 171300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20241107 | 171200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20241107 | 171100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20241107 | 171000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20241107 | 170900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20241107 | 170800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20241107 | 170700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20241107 | 170600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20241107 | 170500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20241107 | 170400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20241107 | 170300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20241107 | 170200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20241107 | 170100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20241107 | 170000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20241107 | 165900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20241107 | 165800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20241107 | 165700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20241107 | 165600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20241107 | 165500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20241107 | 165400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 242 | 20241107 | 165300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 243 | 20241107 | 165200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 244 | 20241107 | 165100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 245 | 20241107 | 165000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 246 | 20241107 | 164900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 247 | 20241107 | 164800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 248 | 20241107 | 164700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 249 | 20241107 | 164600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 250 | 20241107 | 164500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 251 | 20241107 | 164400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 252 | 20241107 | 164300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 253 | 20241107 | 164200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 254 | 20241107 | 164100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 255 | 20241107 | 164000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 256 | 20241107 | 163900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20241107 | 163800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20241107 | 163700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20241107 | 163600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20241107 | 163500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20241107 | 163400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20241107 | 163300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20241107 | 163200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20241107 | 163100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20241107 | 163000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20241107 | 162900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 267 | 20241107 | 162800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 268 | 20241107 | 162700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 269 | 20241107 | 162600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 270 | 20241107 | 162500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 271 | 20241107 | 162400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 272 | 20241107 | 162300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 273 | 20241107 | 162200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 274 | 20241107 | 162100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 275 | 20241107 | 162000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 276 | 20241107 | 161900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 277 | 20241107 | 161800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 278 | 20241107 | 161700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 279 | 20241107 | 161600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 280 | 20241107 | 161500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 281 | 20241107 | 161400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 282 | 20241107 | 161300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 283 | 20241107 | 161200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 284 | 20241107 | 161100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 285 | 20241107 | 161000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 286 | 20241107 | 160900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 287 | 20241107 | 160800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 288 | 20241107 | 160700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 289 | 20241107 | 160600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 290 | 20241107 | 160500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 291 | 20241107 | 160400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 292 | 20241107 | 160300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 293 | 20241107 | 160200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 294 | 20241107 | 160100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 295 | 20241107 | 160000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 296 | 20241107 | 155900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 297 | 20241107 | 155800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 298 | 20241107 | 155700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 299 | 20241107 | 155600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 300 | 20241107 | 155500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 301 | 20241107 | 155400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 302 | 20241107 | 155300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 303 | 20241107 | 155200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 304 | 20241107 | 155100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 305 | 20241107 | 155000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 306 | 20241107 | 154900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 307 | 20241107 | 154800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 308 | 20241107 | 154700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 309 | 20241107 | 154600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 310 | 20241107 | 154500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 311 | 20241107 | 154400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 312 | 20241107 | 154300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 313 | 20241107 | 154200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 314 | 20241107 | 154100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 315 | 20241107 | 154000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 316 | 20241107 | 153900 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 317 | 20241107 | 153800 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 318 | 20241107 | 153700 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 319 | 20241107 | 153600 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 320 | 20241107 | 153500 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 321 | 20241107 | 153400 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 322 | 20241107 | 153300 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 323 | 20241107 | 153200 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 324 | 20241107 | 153100 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 325 | 20241107 | 153000 | 22409732300 | 75200 | 75200 | 75200 | 75200 | 16461 |
| 326 | 20241107 | 152900 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 327 | 20241107 | 152800 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 328 | 20241107 | 152700 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 329 | 20241107 | 152600 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 330 | 20241107 | 152500 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 331 | 20241107 | 152400 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 332 | 20241107 | 152300 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 333 | 20241107 | 152200 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 334 | 20241107 | 152100 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 335 | 20241107 | 152000 | 21171865100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 336 | 20241107 | 151900 | 21171865100 | 75400 | 75500 | 75600 | 75300 | 787 |
| 337 | 20241107 | 151800 | 21112538000 | 75500 | 75500 | 75600 | 75500 | 426 |
| 338 | 20241107 | 151700 | 21080344300 | 75600 | 75500 | 75600 | 75400 | 633 |
| 339 | 20241107 | 151600 | 21032541400 | 75500 | 75500 | 75500 | 75500 | 664 |
| 340 | 20241107 | 151500 | 20982409400 | 75500 | 75500 | 75600 | 75400 | 739 |
| 341 | 20241107 | 151400 | 20926619700 | 75500 | 75600 | 75600 | 75400 | 571 |
| 342 | 20241107 | 151300 | 20883531600 | 75500 | 75500 | 75500 | 75400 | 610 |
| 343 | 20241107 | 151200 | 20837482200 | 75500 | 75500 | 75500 | 75400 | 756 |
| 344 | 20241107 | 151100 | 20780414400 | 75500 | 75600 | 75600 | 75400 | 856 |
| 345 | 20241107 | 151000 | 20715837000 | 75600 | 75600 | 75600 | 75500 | 749 |
| 346 | 20241107 | 150900 | 20659255100 | 75600 | 75600 | 75700 | 75500 | 703 |
| 347 | 20241107 | 150800 | 20606116200 | 75500 | 75600 | 75600 | 75500 | 407 |
| 348 | 20241107 | 150700 | 20575350000 | 75600 | 75600 | 75600 | 75500 | 447 |
| 349 | 20241107 | 150600 | 20541567100 | 75600 | 75600 | 75600 | 75500 | 404 |
| 350 | 20241107 | 150500 | 20511027200 | 75600 | 75600 | 75600 | 75400 | 1371 |
| 351 | 20241107 | 150400 | 20407497500 | 75600 | 75600 | 75600 | 75500 | 581 |
| 352 | 20241107 | 150300 | 20363596300 | 75600 | 75400 | 75600 | 75400 | 1013 |
| 353 | 20241107 | 150200 | 20287088500 | 75500 | 75600 | 75600 | 75400 | 971 |
| 354 | 20241107 | 150100 | 20213755600 | 75600 | 75600 | 75600 | 75500 | 388 |
| 355 | 20241107 | 150000 | 20184423000 | 75600 | 75600 | 75700 | 75500 | 549 |
| 356 | 20241107 | 145900 | 20142914900 | 75700 | 75700 | 75700 | 75500 | 677 |
| 357 | 20241107 | 145800 | 20091702300 | 75700 | 75700 | 75700 | 75600 | 501 |
| 358 | 20241107 | 145700 | 20053786400 | 75700 | 75600 | 75700 | 75500 | 357 |
| 359 | 20241107 | 145600 | 20026788600 | 75600 | 75500 | 75600 | 75400 | 725 |
| 360 | 20241107 | 145500 | 19972009700 | 75600 | 75500 | 75600 | 75500 | 644 |
| 361 | 20241107 | 145400 | 19923340100 | 75500 | 75500 | 75500 | 75400 | 434 |
| 362 | 20241107 | 145300 | 19890574900 | 75500 | 75600 | 75700 | 75400 | 1433 |
| 363 | 20241107 | 145200 | 19782341600 | 75700 | 75700 | 75700 | 75500 | 513 |
| 364 | 20241107 | 145100 | 19743525300 | 75700 | 75600 | 75700 | 75500 | 577 |
| 365 | 20241107 | 145000 | 19699891400 | 75600 | 75500 | 75600 | 75500 | 470 |
| 366 | 20241107 | 144900 | 19664367900 | 75600 | 75600 | 75700 | 75500 | 547 |
| 367 | 20241107 | 144800 | 19623005500 | 75600 | 75600 | 75600 | 75500 | 589 |
| 368 | 20241107 | 144700 | 19578479200 | 75600 | 75700 | 75700 | 75500 | 586 |
| 369 | 20241107 | 144600 | 19534144500 | 75700 | 75700 | 75700 | 75600 | 569 |
| 370 | 20241107 | 144500 | 19491072700 | 75700 | 75600 | 75700 | 75600 | 514 |
| 371 | 20241107 | 144400 | 19452168000 | 75600 | 75700 | 75700 | 75500 | 421 |
| 372 | 20241107 | 144300 | 19420330200 | 75700 | 75600 | 75700 | 75500 | 384 |
| 373 | 20241107 | 144200 | 19391275800 | 75600 | 75700 | 75700 | 75500 | 558 |
| 374 | 20241107 | 144100 | 19349042000 | 75700 | 75700 | 75700 | 75500 | 531 |
| 375 | 20241107 | 144000 | 19308881100 | 75600 | 75600 | 75700 | 75500 | 677 |
| 376 | 20241107 | 143900 | 19257657100 | 75600 | 75500 | 75600 | 75400 | 383 |
| 377 | 20241107 | 143800 | 19228731900 | 75500 | 75500 | 75600 | 75400 | 466 |
| 378 | 20241107 | 143700 | 19193519000 | 75600 | 75500 | 75600 | 75400 | 773 |
| 379 | 20241107 | 143600 | 19135150100 | 75500 | 75500 | 75500 | 75400 | 387 |
| 380 | 20241107 | 143500 | 19105934000 | 75500 | 75500 | 75500 | 75400 | 410 |
| 381 | 20241107 | 143400 | 19074982400 | 75500 | 75400 | 75500 | 75300 | 601 |
| 382 | 20241107 | 143300 | 19029657000 | 75400 | 75400 | 75400 | 75300 | 348 |
| 383 | 20241107 | 143200 | 19003420200 | 75400 | 75400 | 75500 | 75400 | 608 |
| 384 | 20241107 | 143100 | 18957522900 | 75400 | 75400 | 75500 | 75300 | 399 |
| 385 | 20241107 | 143000 | 18927431000 | 75400 | 75400 | 75400 | 75300 | 310 |
| 386 | 20241107 | 142900 | 18904059600 | 75400 | 75400 | 75400 | 75300 | 338 |
| 387 | 20241107 | 142800 | 18878576600 | 75300 | 75400 | 75400 | 75300 | 439 |
| 388 | 20241107 | 142700 | 18845480700 | 75400 | 75300 | 75400 | 75300 | 732 |
| 389 | 20241107 | 142600 | 18790291200 | 75400 | 75400 | 75400 | 75300 | 342 |
| 390 | 20241107 | 142500 | 18764508200 | 75300 | 75300 | 75400 | 75300 | 284 |
| 391 | 20241107 | 142400 | 18743105000 | 75300 | 75400 | 75400 | 75200 | 602 |
| 392 | 20241107 | 142300 | 18697742300 | 75400 | 75400 | 75400 | 75300 | 312 |
| 393 | 20241107 | 142200 | 18674218400 | 75400 | 75400 | 75400 | 75200 | 317 |
| 394 | 20241107 | 142100 | 18650342200 | 75400 | 75300 | 75500 | 75300 | 593 |
| 395 | 20241107 | 142000 | 18605632200 | 75300 | 75300 | 75400 | 75200 | 858 |
| 396 | 20241107 | 141900 | 18541008100 | 75200 | 75600 | 75600 | 75200 | 2237 |
| 397 | 20241107 | 141800 | 18372260000 | 75600 | 75500 | 75600 | 75500 | 239 |
| 398 | 20241107 | 141700 | 18354195100 | 75600 | 75500 | 75600 | 75500 | 251 |
| 399 | 20241107 | 141600 | 18335220900 | 75600 | 75500 | 75600 | 75500 | 231 |
| 400 | 20241107 | 141500 | 18317758800 | 75500 | 75700 | 75700 | 75500 | 214 |
| 401 | 20241107 | 141400 | 18301573500 | 75700 | 75500 | 75700 | 75500 | 561 |
| 402 | 20241107 | 141300 | 18259141900 | 75600 | 75700 | 75700 | 75500 | 502 |
| 403 | 20241107 | 141200 | 18221189200 | 75600 | 75600 | 75700 | 75600 | 164 |
| 404 | 20241107 | 141100 | 18208776800 | 75600 | 75700 | 75700 | 75600 | 490 |
| 405 | 20241107 | 141000 | 18171688200 | 75700 | 75700 | 75700 | 75600 | 319 |
| 406 | 20241107 | 140900 | 18147541700 | 75700 | 75600 | 75700 | 75600 | 69 |
| 407 | 20241107 | 140800 | 18142321100 | 75600 | 75600 | 75800 | 75600 | 540 |
| 408 | 20241107 | 140700 | 18101434500 | 75500 | 75600 | 75800 | 75500 | 2068 |
| 409 | 20241107 | 140600 | 17944934800 | 75800 | 75700 | 75800 | 75500 | 407 |
| 410 | 20241107 | 140500 | 17914120200 | 75700 | 75600 | 75700 | 75500 | 247 |
| 411 | 20241107 | 140400 | 17895451700 | 75600 | 75700 | 75700 | 75500 | 246 |
| 412 | 20241107 | 140300 | 17876836200 | 75600 | 75700 | 75800 | 75500 | 283 |
| 413 | 20241107 | 140200 | 17855425200 | 75800 | 75600 | 75800 | 75600 | 342 |
| 414 | 20241107 | 140100 | 17829539500 | 75700 | 75500 | 75800 | 75500 | 688 |
| 415 | 20241107 | 140000 | 17777491600 | 75600 | 75600 | 75600 | 75500 | 217 |
| 416 | 20241107 | 135900 | 17761087300 | 75500 | 75600 | 75600 | 75500 | 435 |
| 417 | 20241107 | 135800 | 17728209300 | 75600 | 75500 | 75600 | 75500 | 126 |
| 418 | 20241107 | 135700 | 17718687100 | 75600 | 75600 | 75700 | 75500 | 495 |
| 419 | 20241107 | 135600 | 17681276400 | 75600 | 75700 | 75700 | 75500 | 464 |
| 420 | 20241107 | 135500 | 17646186600 | 75700 | 75600 | 75800 | 75600 | 349 |
| 421 | 20241107 | 135400 | 17619773600 | 75700 | 75600 | 75700 | 75600 | 281 |
| 422 | 20241107 | 135300 | 17598506800 | 75600 | 75600 | 75700 | 75600 | 233 |
| 423 | 20241107 | 135200 | 17580875900 | 75700 | 75700 | 75700 | 75600 | 393 |
| 424 | 20241107 | 135100 | 17551126100 | 75700 | 75600 | 75700 | 75600 | 346 |
| 425 | 20241107 | 135000 | 17524943700 | 75700 | 75600 | 75700 | 75600 | 202 |
| 426 | 20241107 | 134900 | 17509654300 | 75700 | 75700 | 75700 | 75600 | 258 |
| 427 | 20241107 | 134800 | 17490128700 | 75600 | 75600 | 75700 | 75500 | 433 |
| 428 | 20241107 | 134700 | 17457385500 | 75600 | 75500 | 75600 | 75500 | 483 |
| 429 | 20241107 | 134600 | 17420891900 | 75500 | 75600 | 75600 | 75500 | 588 |
| 430 | 20241107 | 134500 | 17376439500 | 75500 | 75500 | 75600 | 75500 | 437 |
| 431 | 20241107 | 134400 | 17343417300 | 75600 | 75400 | 75600 | 75400 | 468 |
| 432 | 20241107 | 134300 | 17308083000 | 75400 | 75200 | 75500 | 75200 | 215 |
| 433 | 20241107 | 134200 | 17291874600 | 75500 | 75300 | 75500 | 75200 | 995 |
| 434 | 20241107 | 134100 | 17216880800 | 75300 | 75500 | 75500 | 75300 | 225 |
| 435 | 20241107 | 134000 | 17199921500 | 75500 | 75400 | 75500 | 75300 | 223 |
| 436 | 20241107 | 133900 | 17183100400 | 75300 | 75500 | 75500 | 75300 | 335 |
| 437 | 20241107 | 133800 | 17157836400 | 75600 | 75400 | 75600 | 75400 | 459 |
| 438 | 20241107 | 133700 | 17123182600 | 75400 | 75500 | 75500 | 75400 | 243 |
| 439 | 20241107 | 133600 | 17104841300 | 75400 | 75400 | 75500 | 75400 | 189 |
| 440 | 20241107 | 133500 | 17090576600 | 75500 | 75400 | 75500 | 75400 | 506 |
| 441 | 20241107 | 133400 | 17052381200 | 75500 | 75500 | 75500 | 75400 | 214 |
| 442 | 20241107 | 133300 | 17036231400 | 75500 | 75500 | 75500 | 75400 | 111 |
| 443 | 20241107 | 133200 | 17027851200 | 75400 | 75500 | 75500 | 75400 | 344 |
| 444 | 20241107 | 133100 | 17001879700 | 75500 | 75500 | 75500 | 75400 | 289 |
| 445 | 20241107 | 133000 | 16980064400 | 75500 | 75500 | 75500 | 75400 | 190 |
| 446 | 20241107 | 132900 | 16965721700 | 75500 | 75600 | 75700 | 75400 | 639 |
| 447 | 20241107 | 132800 | 16917447100 | 75500 | 75600 | 75600 | 75500 | 146 |
| 448 | 20241107 | 132700 | 16906410700 | 75500 | 75500 | 75600 | 75500 | 261 |
| 449 | 20241107 | 132600 | 16886690100 | 75600 | 75600 | 75700 | 75500 | 178 |
| 450 | 20241107 | 132500 | 16873227700 | 75700 | 75500 | 75700 | 75500 | 277 |
| 451 | 20241107 | 132400 | 16852283500 | 75600 | 75500 | 75700 | 75500 | 254 |
| 452 | 20241107 | 132300 | 16833073700 | 75700 | 75700 | 75700 | 75500 | 514 |
| 453 | 20241107 | 132200 | 16794207700 | 75700 | 75600 | 75700 | 75500 | 495 |
| 454 | 20241107 | 132100 | 16756793800 | 75500 | 75600 | 75600 | 75500 | 227 |
| 455 | 20241107 | 132000 | 16739633000 | 75600 | 75600 | 75600 | 75500 | 76 |
| 456 | 20241107 | 131900 | 16733887700 | 75600 | 75600 | 75600 | 75500 | 284 |
| 457 | 20241107 | 131800 | 16712427900 | 75600 | 75400 | 75600 | 75400 | 616 |
| 458 | 20241107 | 131700 | 16665902400 | 75400 | 75500 | 75500 | 75400 | 371 |
| 459 | 20241107 | 131600 | 16637893900 | 75500 | 75500 | 75500 | 75400 | 382 |
| 460 | 20241107 | 131500 | 16609053500 | 75500 | 75500 | 75500 | 75400 | 141 |
| 461 | 20241107 | 131400 | 16598408300 | 75500 | 75500 | 75500 | 75400 | 263 |
| 462 | 20241107 | 131300 | 16578556500 | 75500 | 75500 | 75600 | 75400 | 498 |
| 463 | 20241107 | 131200 | 16540953200 | 75500 | 75500 | 75500 | 75400 | 94 |
| 464 | 20241107 | 131100 | 16533856800 | 75500 | 75500 | 75600 | 75400 | 325 |
| 465 | 20241107 | 131000 | 16509324400 | 75500 | 75500 | 75500 | 75400 | 511 |
| 466 | 20241107 | 130900 | 16470744300 | 75500 | 75500 | 75500 | 75400 | 299 |
| 467 | 20241107 | 130800 | 16448191700 | 75400 | 75500 | 75500 | 75400 | 304 |
| 468 | 20241107 | 130700 | 16425243500 | 75400 | 75400 | 75400 | 75300 | 186 |
| 469 | 20241107 | 130600 | 16411219700 | 75500 | 75500 | 75500 | 75400 | 98 |
| 470 | 20241107 | 130500 | 16403821000 | 75400 | 75400 | 75500 | 75300 | 217 |
| 471 | 20241107 | 130400 | 16387444400 | 75400 | 75300 | 75500 | 75300 | 965 |
| 472 | 20241107 | 130300 | 16314687200 | 75400 | 75200 | 75500 | 75200 | 728 |
| 473 | 20241107 | 130200 | 16259840300 | 75300 | 75300 | 75300 | 75200 | 253 |
| 474 | 20241107 | 130100 | 16240792300 | 75300 | 75300 | 75300 | 75200 | 322 |
| 475 | 20241107 | 130000 | 16216547100 | 75200 | 75200 | 75300 | 75200 | 191 |
| 476 | 20241107 | 125900 | 16202168500 | 75300 | 75200 | 75300 | 75200 | 145 |
| 477 | 20241107 | 125800 | 16191256700 | 75200 | 75300 | 75300 | 75200 | 259 |
| 478 | 20241107 | 125700 | 16171767000 | 75200 | 75200 | 75300 | 75200 | 573 |
| 479 | 20241107 | 125600 | 16128621600 | 75300 | 75200 | 75300 | 75200 | 242 |
| 480 | 20241107 | 125500 | 16110401700 | 75300 | 75400 | 75400 | 75200 | 203 |
| 481 | 20241107 | 125400 | 16095114300 | 75400 | 75400 | 75400 | 75300 | 863 |
| 482 | 20241107 | 125300 | 16030057100 | 75500 | 75500 | 75500 | 75400 | 22 |
| 483 | 20241107 | 125200 | 16028397100 | 75400 | 75400 | 75500 | 75400 | 99 |
| 484 | 20241107 | 125100 | 16020923600 | 75500 | 75400 | 75500 | 75400 | 292 |
| 485 | 20241107 | 125000 | 15998879400 | 75500 | 75500 | 75500 | 75400 | 339 |
| 486 | 20241107 | 124900 | 15973286500 | 75500 | 75600 | 75600 | 75400 | 859 |
| 487 | 20241107 | 124800 | 15908422600 | 75500 | 75600 | 75700 | 75500 | 358 |
| 488 | 20241107 | 124700 | 15881358400 | 75600 | 75500 | 75600 | 75500 | 222 |
| 489 | 20241107 | 124600 | 15864575800 | 75600 | 75600 | 75600 | 75500 | 204 |
| 490 | 20241107 | 124500 | 15849162100 | 75600 | 75700 | 75700 | 75500 | 142 |
| 491 | 20241107 | 124400 | 15838429800 | 75600 | 75700 | 75700 | 75600 | 894 |
| 492 | 20241107 | 124300 | 15770806400 | 75700 | 75700 | 75700 | 75600 | 170 |
| 493 | 20241107 | 124200 | 15757938100 | 75600 | 75700 | 75700 | 75600 | 225 |
| 494 | 20241107 | 124100 | 15740906500 | 75700 | 75700 | 75700 | 75600 | 203 |
| 495 | 20241107 | 124000 | 15725540400 | 75600 | 75600 | 75700 | 75500 | 292 |
| 496 | 20241107 | 123900 | 15703465300 | 75500 | 75500 | 75600 | 75500 | 103 |
| 497 | 20241107 | 123800 | 15695679700 | 75600 | 75600 | 75600 | 75500 | 213 |
| 498 | 20241107 | 123700 | 15679577500 | 75500 | 75600 | 75600 | 75500 | 396 |
| 499 | 20241107 | 123600 | 15649641000 | 75600 | 75500 | 75600 | 75500 | 172 |
| 500 | 20241107 | 123500 | 15636638800 | 75500 | 75600 | 75600 | 75500 | 335 |
| 501 | 20241107 | 123400 | 15611314500 | 75600 | 75700 | 75700 | 75500 | 133 |
| 502 | 20241107 | 123300 | 15601258600 | 75600 | 75600 | 75600 | 75500 | 423 |
| 503 | 20241107 | 123200 | 15569280500 | 75600 | 75500 | 75600 | 75500 | 122 |
| 504 | 20241107 | 123100 | 15560060700 | 75500 | 75600 | 75600 | 75500 | 374 |
| 505 | 20241107 | 123000 | 15531801400 | 75600 | 75500 | 75600 | 75500 | 187 |
| 506 | 20241107 | 122900 | 15517666600 | 75500 | 75600 | 75600 | 75500 | 156 |
| 507 | 20241107 | 122800 | 15505874200 | 75500 | 75600 | 75700 | 75500 | 351 |
| 508 | 20241107 | 122700 | 15479346900 | 75600 | 75600 | 75700 | 75600 | 213 |
| 509 | 20241107 | 122600 | 15463231200 | 75700 | 75700 | 75700 | 75500 | 337 |
| 510 | 20241107 | 122500 | 15437741100 | 75600 | 75600 | 75700 | 75600 | 152 |
| 511 | 20241107 | 122400 | 15426242100 | 75700 | 75500 | 75700 | 75400 | 506 |
| 512 | 20241107 | 122300 | 15388009000 | 75600 | 75600 | 75600 | 75500 | 144 |
| 513 | 20241107 | 122200 | 15377123700 | 75600 | 75600 | 75600 | 75500 | 364 |
| 514 | 20241107 | 122100 | 15349606600 | 75600 | 75600 | 75600 | 75500 | 386 |
| 515 | 20241107 | 122000 | 15320437300 | 75600 | 75600 | 75600 | 75500 | 103 |
| 516 | 20241107 | 121900 | 15312654000 | 75500 | 75600 | 75600 | 75500 | 477 |
| 517 | 20241107 | 121800 | 15276608700 | 75500 | 75700 | 75700 | 75500 | 472 |
| 518 | 20241107 | 121700 | 15240909400 | 75600 | 75600 | 75700 | 75600 | 173 |
| 519 | 20241107 | 121600 | 15227813800 | 75700 | 75700 | 75700 | 75500 | 259 |
| 520 | 20241107 | 121500 | 15208210400 | 75700 | 75600 | 75700 | 75500 | 428 |
| 521 | 20241107 | 121400 | 15175852300 | 75600 | 75600 | 75600 | 75500 | 320 |
| 522 | 20241107 | 121300 | 15151660800 | 75600 | 75600 | 75800 | 75600 | 647 |
| 523 | 20241107 | 121200 | 15102710300 | 75700 | 75600 | 75700 | 75600 | 306 |
| 524 | 20241107 | 121100 | 15079553800 | 75700 | 75700 | 75700 | 75600 | 438 |
| 525 | 20241107 | 121000 | 15046405200 | 75600 | 75600 | 75700 | 75500 | 501 |
| 526 | 20241107 | 120900 | 15008527300 | 75500 | 75600 | 75600 | 75500 | 219 |
| 527 | 20241107 | 120800 | 14991971300 | 75500 | 75600 | 75600 | 75500 | 122 |
| 528 | 20241107 | 120700 | 14982751200 | 75600 | 75500 | 75600 | 75500 | 311 |
| 529 | 20241107 | 120600 | 14959245900 | 75600 | 75600 | 75600 | 75500 | 183 |
| 530 | 20241107 | 120500 | 14945412100 | 75600 | 75600 | 75600 | 75500 | 1058 |
| 531 | 20241107 | 120400 | 14865431100 | 75500 | 75600 | 75600 | 75500 | 52 |
| 532 | 20241107 | 120300 | 14861500500 | 75500 | 75500 | 75600 | 75400 | 235 |
| 533 | 20241107 | 120200 | 14843742100 | 75500 | 75500 | 75500 | 75400 | 1298 |
| 534 | 20241107 | 120100 | 14745743800 | 75600 | 75600 | 75600 | 75500 | 87 |
| 535 | 20241107 | 120000 | 14739167400 | 75500 | 75600 | 75600 | 75500 | 442 |
| 536 | 20241107 | 115900 | 14705753000 | 75600 | 75600 | 75800 | 75600 | 450 |
| 537 | 20241107 | 115800 | 14671706600 | 75600 | 75700 | 75700 | 75500 | 303 |
| 538 | 20241107 | 115700 | 14648795100 | 75600 | 75700 | 75800 | 75500 | 344 |
| 539 | 20241107 | 115600 | 14622774600 | 75700 | 75700 | 75800 | 75600 | 372 |
| 540 | 20241107 | 115500 | 14594589700 | 75800 | 75700 | 75800 | 75600 | 272 |
| 541 | 20241107 | 115400 | 14573982200 | 75600 | 75800 | 75800 | 75600 | 475 |
| 542 | 20241107 | 115300 | 14538004900 | 75800 | 75800 | 75800 | 75600 | 401 |
| 543 | 20241107 | 115200 | 14507648400 | 75800 | 75800 | 75800 | 75700 | 460 |
| 544 | 20241107 | 115100 | 14472786500 | 75700 | 75700 | 75700 | 75600 | 390 |
| 545 | 20241107 | 115000 | 14443264300 | 75700 | 75800 | 75800 | 75600 | 263 |
| 546 | 20241107 | 114900 | 14423352300 | 75800 | 75600 | 75800 | 75600 | 288 |
| 547 | 20241107 | 114800 | 14401541200 | 75700 | 75600 | 75700 | 75500 | 625 |
| 548 | 20241107 | 114700 | 14354274500 | 75500 | 75600 | 75700 | 75500 | 185 |
| 549 | 20241107 | 114600 | 14340285700 | 75700 | 75700 | 75700 | 75500 | 786 |
| 550 | 20241107 | 114500 | 14280819700 | 75600 | 75800 | 75800 | 75300 | 570 |
| 551 | 20241107 | 114400 | 14237740500 | 75700 | 75700 | 75800 | 75700 | 542 |
| 552 | 20241107 | 114300 | 14196677900 | 75800 | 75700 | 75800 | 75600 | 551 |
| 553 | 20241107 | 114200 | 14154961500 | 75700 | 75800 | 75800 | 75700 | 317 |
| 554 | 20241107 | 114100 | 14130955400 | 75700 | 75800 | 75900 | 75700 | 648 |
| 555 | 20241107 | 114000 | 14081816300 | 75800 | 75700 | 75800 | 75700 | 105 |
| 556 | 20241107 | 113900 | 14073858200 | 75700 | 75700 | 75800 | 75700 | 672 |
| 557 | 20241107 | 113800 | 14022942100 | 75800 | 75700 | 75800 | 75700 | 389 |
| 558 | 20241107 | 113700 | 13993470800 | 75700 | 75800 | 75900 | 75700 | 407 |
| 559 | 20241107 | 113600 | 13962619900 | 75900 | 75900 | 75900 | 75800 | 235 |
| 560 | 20241107 | 113500 | 13944800300 | 75800 | 75700 | 75900 | 75600 | 741 |
| 561 | 20241107 | 113400 | 13888652700 | 75700 | 75700 | 75700 | 75600 | 375 |
| 562 | 20241107 | 113300 | 13860265900 | 75700 | 75600 | 75900 | 75600 | 329 |
| 563 | 20241107 | 113200 | 13835352700 | 75700 | 75600 | 75700 | 75500 | 432 |
| 564 | 20241107 | 113100 | 13802687200 | 75600 | 75600 | 75600 | 75400 | 368 |
| 565 | 20241107 | 113000 | 13774884900 | 75400 | 75500 | 75600 | 75400 | 230 |
| 566 | 20241107 | 112900 | 13757505300 | 75500 | 75700 | 75700 | 75500 | 118 |
| 567 | 20241107 | 112800 | 13748580400 | 75600 | 75700 | 75700 | 75500 | 369 |
| 568 | 20241107 | 112700 | 13720672000 | 75700 | 75400 | 75700 | 75400 | 470 |
| 569 | 20241107 | 112600 | 13685133000 | 75500 | 75500 | 75600 | 75400 | 506 |
| 570 | 20241107 | 112500 | 13646933600 | 75500 | 75500 | 75700 | 75400 | 477 |
| 571 | 20241107 | 112400 | 13610899100 | 75400 | 75500 | 75600 | 75400 | 593 |
| 572 | 20241107 | 112300 | 13566125500 | 75500 | 75500 | 75500 | 75400 | 433 |
| 573 | 20241107 | 112200 | 13533460200 | 75600 | 75600 | 75700 | 75500 | 508 |
| 574 | 20241107 | 112100 | 13495035900 | 75600 | 75600 | 75600 | 75400 | 312 |
| 575 | 20241107 | 112000 | 13471478800 | 75600 | 75400 | 75600 | 75400 | 756 |
| 576 | 20241107 | 111900 | 13414381100 | 75400 | 75400 | 75500 | 75400 | 715 |
| 577 | 20241107 | 111800 | 13360422100 | 75500 | 75400 | 75500 | 75100 | 1157 |
| 578 | 20241107 | 111700 | 13273322700 | 75300 | 75300 | 75500 | 75300 | 326 |
| 579 | 20241107 | 111600 | 13248746500 | 75300 | 75300 | 75500 | 75200 | 676 |
| 580 | 20241107 | 111500 | 13197826200 | 75400 | 75500 | 75500 | 75300 | 251 |
| 581 | 20241107 | 111400 | 13178891400 | 75500 | 75600 | 75600 | 75500 | 331 |
| 582 | 20241107 | 111300 | 13153888700 | 75500 | 75300 | 75500 | 75300 | 872 |
| 583 | 20241107 | 111200 | 13088097900 | 75300 | 75400 | 75500 | 75300 | 127 |
| 584 | 20241107 | 111100 | 13078514700 | 75400 | 75500 | 75600 | 75400 | 586 |
| 585 | 20241107 | 111000 | 13034276300 | 75500 | 75400 | 75600 | 75300 | 366 |
| 586 | 20241107 | 110900 | 13006656800 | 75400 | 75400 | 75500 | 75300 | 411 |
| 587 | 20241107 | 110800 | 12975658900 | 75400 | 75500 | 75600 | 75400 | 359 |
| 588 | 20241107 | 110700 | 12948555900 | 75500 | 75400 | 75600 | 75400 | 439 |
| 589 | 20241107 | 110600 | 12915387300 | 75500 | 75500 | 75500 | 75400 | 433 |
| 590 | 20241107 | 110500 | 12882720500 | 75500 | 75700 | 75700 | 75400 | 1318 |
| 591 | 20241107 | 110400 | 12783224400 | 75700 | 75800 | 75800 | 75700 | 334 |
| 592 | 20241107 | 110300 | 12757915200 | 75700 | 75800 | 75800 | 75600 | 469 |
| 593 | 20241107 | 110200 | 12722408200 | 75700 | 75900 | 75900 | 75600 | 867 |
| 594 | 20241107 | 110100 | 12656706100 | 75800 | 75800 | 76000 | 75800 | 468 |
| 595 | 20241107 | 110000 | 12621203400 | 75800 | 75800 | 75900 | 75700 | 569 |
| 596 | 20241107 | 105900 | 12578051000 | 75800 | 76000 | 76000 | 75800 | 648 |
| 597 | 20241107 | 105800 | 12528863700 | 75900 | 76000 | 76000 | 75900 | 506 |
| 598 | 20241107 | 105700 | 12490433500 | 76000 | 76000 | 76100 | 75900 | 551 |
| 599 | 20241107 | 105600 | 12448555400 | 75900 | 75900 | 76000 | 75900 | 461 |
| 600 | 20241107 | 105500 | 12413537600 | 75900 | 75800 | 76000 | 75800 | 330 |
| 601 | 20241107 | 105400 | 12388480200 | 75900 | 75800 | 76000 | 75800 | 486 |
| 602 | 20241107 | 105300 | 12351589500 | 75900 | 75800 | 76000 | 75800 | 312 |
| 603 | 20241107 | 105200 | 12327898800 | 75900 | 75800 | 76000 | 75800 | 412 |
| 604 | 20241107 | 105100 | 12296619100 | 75900 | 76000 | 76000 | 75800 | 1292 |
| 605 | 20241107 | 105000 | 12198506600 | 76000 | 76000 | 76000 | 75900 | 614 |
| 606 | 20241107 | 104900 | 12151852700 | 75900 | 75800 | 76000 | 75700 | 760 |
| 607 | 20241107 | 104800 | 12094209400 | 75800 | 75800 | 75900 | 75700 | 516 |
| 608 | 20241107 | 104700 | 12055086000 | 75800 | 75700 | 75900 | 75700 | 386 |
| 609 | 20241107 | 104600 | 12025839900 | 75800 | 75900 | 75900 | 75700 | 696 |
| 610 | 20241107 | 104500 | 11973074700 | 75900 | 75700 | 76000 | 75700 | 367 |
| 611 | 20241107 | 104400 | 11945223200 | 75800 | 75800 | 76000 | 75800 | 496 |
| 612 | 20241107 | 104300 | 11907582300 | 75800 | 75900 | 75900 | 75700 | 563 |
| 613 | 20241107 | 104200 | 11864873900 | 75900 | 75800 | 75900 | 75700 | 347 |
| 614 | 20241107 | 104100 | 11838560900 | 75800 | 75700 | 75900 | 75600 | 595 |
| 615 | 20241107 | 104000 | 11793466900 | 75700 | 75600 | 75700 | 75600 | 586 |
| 616 | 20241107 | 103900 | 11749111100 | 75700 | 75800 | 75800 | 75700 | 471 |
| 617 | 20241107 | 103800 | 11713430000 | 75800 | 75400 | 75800 | 75300 | 2123 |
| 618 | 20241107 | 103700 | 11552938200 | 75300 | 75400 | 75400 | 75300 | 280 |
| 619 | 20241107 | 103600 | 11531838700 | 75100 | 75200 | 75400 | 75100 | 501 |
| 620 | 20241107 | 103500 | 11494116800 | 75300 | 75400 | 75500 | 75200 | 829 |
| 621 | 20241107 | 103400 | 11431633100 | 75400 | 75600 | 75600 | 75400 | 555 |
| 622 | 20241107 | 103300 | 11389725600 | 75600 | 75800 | 75800 | 75500 | 552 |
| 623 | 20241107 | 103200 | 11347996500 | 75800 | 75700 | 75800 | 75700 | 389 |
| 624 | 20241107 | 103100 | 11318521700 | 75700 | 75800 | 75800 | 75700 | 467 |
| 625 | 20241107 | 103000 | 11283138400 | 75800 | 75600 | 75800 | 75500 | 579 |
| 626 | 20241107 | 102900 | 11239366600 | 75600 | 75600 | 75800 | 75500 | 911 |
| 627 | 20241107 | 102800 | 11170456200 | 75600 | 75600 | 75700 | 75500 | 785 |
| 628 | 20241107 | 102700 | 11111122500 | 75600 | 75800 | 75900 | 75500 | 1183 |
| 629 | 20241107 | 102600 | 11021642900 | 75700 | 76000 | 76000 | 75700 | 464 |
| 630 | 20241107 | 102500 | 10986447200 | 76000 | 76000 | 76000 | 75900 | 548 |
| 631 | 20241107 | 102400 | 10944815500 | 75900 | 76100 | 76100 | 75900 | 735 |
| 632 | 20241107 | 102300 | 10888971900 | 76000 | 76200 | 76200 | 76000 | 502 |
| 633 | 20241107 | 102200 | 10850785300 | 76200 | 76100 | 76200 | 76000 | 893 |
| 634 | 20241107 | 102100 | 10782808300 | 76100 | 76100 | 76100 | 76000 | 655 |
| 635 | 20241107 | 102000 | 10732987300 | 76100 | 76000 | 76200 | 76000 | 971 |
| 636 | 20241107 | 101900 | 10659085500 | 76000 | 76100 | 76100 | 75800 | 1515 |
| 637 | 20241107 | 101800 | 10543961200 | 76100 | 75900 | 76100 | 75800 | 1038 |
| 638 | 20241107 | 101700 | 10465128800 | 75900 | 76100 | 76200 | 75900 | 637 |
| 639 | 20241107 | 101600 | 10416685700 | 76200 | 76200 | 76300 | 76100 | 779 |
| 640 | 20241107 | 101500 | 10357351300 | 76300 | 76100 | 76300 | 76000 | 1801 |
| 641 | 20241107 | 101400 | 10220148400 | 76100 | 76000 | 76200 | 75900 | 1226 |
| 642 | 20241107 | 101300 | 10126875800 | 76000 | 75900 | 76100 | 75800 | 2161 |
| 643 | 20241107 | 101200 | 9962633200 | 75900 | 75800 | 76200 | 75700 | 4218 |
| 644 | 20241107 | 101100 | 9642135800 | 75800 | 75900 | 76000 | 75700 | 2041 |
| 645 | 20241107 | 101000 | 9487358700 | 75900 | 75700 | 75900 | 75700 | 2698 |
| 646 | 20241107 | 100900 | 9282750300 | 75700 | 75400 | 75800 | 75300 | 7211 |
| 647 | 20241107 | 100800 | 8737646800 | 75400 | 75400 | 75400 | 75200 | 1078 |
| 648 | 20241107 | 100700 | 8656401900 | 75400 | 75100 | 75400 | 75100 | 1482 |
| 649 | 20241107 | 100600 | 8544815800 | 75200 | 75000 | 75300 | 74700 | 7441 |
| 650 | 20241107 | 100500 | 7986057300 | 75100 | 75100 | 75100 | 75000 | 448 |
| 651 | 20241107 | 100400 | 7952419800 | 75000 | 75100 | 75100 | 75000 | 1554 |
| 652 | 20241107 | 100300 | 7835839200 | 75000 | 74800 | 75100 | 74800 | 3998 |
| 653 | 20241107 | 100200 | 7536211500 | 74800 | 74600 | 74900 | 74500 | 7017 |
| 654 | 20241107 | 100100 | 7011517700 | 74500 | 74500 | 74600 | 74400 | 1341 |
| 655 | 20241107 | 100000 | 6911638600 | 74400 | 74400 | 74500 | 74300 | 608 |
| 656 | 20241107 | 095900 | 6866373900 | 74400 | 74400 | 74500 | 74300 | 1729 |
| 657 | 20241107 | 095800 | 6737630700 | 74400 | 74200 | 74500 | 74100 | 3734 |
| 658 | 20241107 | 095700 | 6460076800 | 74200 | 74100 | 74200 | 74100 | 476 |
| 659 | 20241107 | 095600 | 6424775400 | 74100 | 74200 | 74300 | 74000 | 1045 |
| 660 | 20241107 | 095500 | 6347236100 | 74200 | 74100 | 74200 | 74000 | 399 |
| 661 | 20241107 | 095400 | 6317675400 | 74000 | 74000 | 74100 | 73800 | 1706 |
| 662 | 20241107 | 095300 | 6191434100 | 73900 | 74000 | 74100 | 73900 | 1432 |
| 663 | 20241107 | 095200 | 6085522200 | 74000 | 74100 | 74100 | 74000 | 218 |
| 664 | 20241107 | 095100 | 6069376300 | 74100 | 74100 | 74200 | 74000 | 766 |
| 665 | 20241107 | 095000 | 6012611100 | 74000 | 74100 | 74100 | 74000 | 272 |
| 666 | 20241107 | 094900 | 5992456600 | 74000 | 74100 | 74100 | 74000 | 517 |
| 667 | 20241107 | 094800 | 5954162100 | 74100 | 74200 | 74200 | 74000 | 686 |
| 668 | 20241107 | 094700 | 5903351400 | 74100 | 74000 | 74200 | 74000 | 1399 |
| 669 | 20241107 | 094600 | 5799632300 | 74000 | 74000 | 74100 | 73900 | 1456 |
| 670 | 20241107 | 094500 | 5691878800 | 73900 | 73900 | 74000 | 73900 | 355 |
| 671 | 20241107 | 094400 | 5665626500 | 74000 | 74000 | 74000 | 73900 | 197 |
| 672 | 20241107 | 094300 | 5651048800 | 73900 | 73900 | 74000 | 73800 | 1266 |
| 673 | 20241107 | 094200 | 5557500800 | 73800 | 73900 | 73900 | 73800 | 143 |
| 674 | 20241107 | 094100 | 5546935700 | 73900 | 73800 | 73900 | 73600 | 941 |
| 675 | 20241107 | 094000 | 5477526900 | 73900 | 73700 | 73900 | 73700 | 889 |
| 676 | 20241107 | 093900 | 5411917900 | 73900 | 73900 | 73900 | 73700 | 946 |
| 677 | 20241107 | 093800 | 5342076300 | 73900 | 73700 | 73900 | 73700 | 505 |
| 678 | 20241107 | 093700 | 5304813700 | 73900 | 73700 | 73900 | 73700 | 571 |
| 679 | 20241107 | 093600 | 5262656500 | 73800 | 73800 | 74000 | 73600 | 1301 |
| 680 | 20241107 | 093500 | 5166721000 | 73800 | 73700 | 74000 | 73700 | 768 |
| 681 | 20241107 | 093400 | 5110056200 | 73800 | 74300 | 74400 | 73700 | 1725 |
| 682 | 20241107 | 093300 | 4982262900 | 74200 | 74000 | 74300 | 73900 | 3474 |
| 683 | 20241107 | 093200 | 4724765200 | 73900 | 73900 | 74000 | 73900 | 718 |
| 684 | 20241107 | 093100 | 4671690100 | 73800 | 74000 | 74000 | 73800 | 572 |
| 685 | 20241107 | 093000 | 4629396100 | 74000 | 73800 | 74100 | 73800 | 845 |
| 686 | 20241107 | 092900 | 4566941900 | 73900 | 73800 | 73900 | 73800 | 560 |
| 687 | 20241107 | 092800 | 4525590500 | 73800 | 74000 | 74000 | 73700 | 1555 |
| 688 | 20241107 | 092700 | 4410694300 | 74000 | 74200 | 74300 | 74000 | 1294 |
| 689 | 20241107 | 092600 | 4314626600 | 74300 | 73900 | 74300 | 73900 | 5381 |
| 690 | 20241107 | 092500 | 3916210800 | 73800 | 73700 | 73900 | 73700 | 1236 |
| 691 | 20241107 | 092400 | 3825042600 | 73700 | 73600 | 73800 | 73600 | 1204 |
| 692 | 20241107 | 092300 | 3736330700 | 73600 | 73400 | 73600 | 73300 | 1422 |
| 693 | 20241107 | 092200 | 3631893600 | 73300 | 73700 | 73700 | 73300 | 2622 |
| 694 | 20241107 | 092100 | 3439088700 | 73700 | 73700 | 73900 | 73600 | 3667 |
| 695 | 20241107 | 092000 | 3168595300 | 73700 | 73500 | 73800 | 73400 | 2161 |
| 696 | 20241107 | 091900 | 3009390500 | 73600 | 73300 | 73600 | 73200 | 1590 |
| 697 | 20241107 | 091800 | 2892618600 | 73200 | 73600 | 73600 | 73200 | 1138 |
| 698 | 20241107 | 091700 | 2809127100 | 73500 | 73300 | 73500 | 73200 | 1532 |
| 699 | 20241107 | 091600 | 2696682900 | 73200 | 72900 | 73300 | 72800 | 1118 |
| 700 | 20241107 | 091500 | 2614869900 | 72800 | 73200 | 73200 | 72800 | 965 |
| 701 | 20241107 | 091400 | 2544444400 | 73300 | 73400 | 73400 | 73200 | 786 |
| 702 | 20241107 | 091300 | 2486822300 | 73400 | 73400 | 73500 | 73000 | 3736 |
| 703 | 20241107 | 091200 | 2212876600 | 73400 | 73400 | 73500 | 73300 | 641 |
| 704 | 20241107 | 091100 | 2165866000 | 73300 | 73300 | 73800 | 73200 | 4783 |
| 705 | 20241107 | 091000 | 1813952700 | 73200 | 73200 | 73400 | 73000 | 4928 |
| 706 | 20241107 | 090900 | 1452757900 | 73200 | 72500 | 73200 | 71500 | 7028 |
| 707 | 20241107 | 090800 | 942437100 | 72500 | 72600 | 72700 | 71400 | 5003 |
| 708 | 20241107 | 090700 | 582427200 | 72600 | 72300 | 72600 | 72300 | 1265 |
| 709 | 20241107 | 090600 | 490693900 | 72300 | 72000 | 72500 | 72000 | 1330 |
| 710 | 20241107 | 090500 | 394375100 | 72000 | 71800 | 72000 | 71700 | 163 |
| 711 | 20241107 | 090400 | 382654500 | 71900 | 71800 | 72000 | 71800 | 237 |
| 712 | 20241107 | 090300 | 365617000 | 71800 | 71800 | 72000 | 71600 | 325 |
| 713 | 20241107 | 090200 | 342271400 | 71700 | 71700 | 71800 | 71700 | 899 |
| 714 | 20241107 | 090100 | 277792700 | 71800 | 71700 | 72000 | 71700 | 908 |
| 715 | 20241107 | 090000 | 212540700 | 71700 | 71500 | 72000 | 71500 | 2868 |