39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 3 | 20230614 | 210200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20230614 | 210100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20230614 | 210000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20230614 | 205900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20230614 | 205800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20230614 | 205700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20230614 | 205600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20230614 | 205500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20230614 | 205400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20230614 | 205300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20230614 | 205200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20230614 | 205100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20230614 | 205000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20230614 | 204900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20230614 | 204800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20230614 | 204700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20230614 | 204600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20230614 | 204500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20230614 | 204400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20230614 | 204300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20230614 | 204200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20230614 | 204100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20230614 | 204000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20230614 | 203900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20230614 | 203800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20230614 | 203700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20230614 | 203600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20230614 | 203500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20230614 | 203400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20230614 | 203300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 33 | 20230614 | 203200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20230614 | 203100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20230614 | 203000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20230614 | 202900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20230614 | 202800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20230614 | 202700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20230614 | 202600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20230614 | 202500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20230614 | 202400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20230614 | 202300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20230614 | 202200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20230614 | 202100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20230614 | 202000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20230614 | 201900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20230614 | 201800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20230614 | 201700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20230614 | 201600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20230614 | 201500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20230614 | 201400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20230614 | 201300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20230614 | 201200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20230614 | 201100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20230614 | 201000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20230614 | 200900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20230614 | 200800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20230614 | 200700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20230614 | 200600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20230614 | 200500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20230614 | 200400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20230614 | 200300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 63 | 20230614 | 200200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20230614 | 200100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20230614 | 200000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20230614 | 195900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20230614 | 195800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20230614 | 195700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20230614 | 195600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20230614 | 195500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20230614 | 195400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20230614 | 195300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20230614 | 195200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20230614 | 195100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20230614 | 195000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20230614 | 194900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20230614 | 194800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20230614 | 194700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20230614 | 194600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20230614 | 194500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20230614 | 194400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20230614 | 194300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20230614 | 194200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20230614 | 194100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20230614 | 194000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20230614 | 193900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20230614 | 193800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20230614 | 193700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20230614 | 193600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20230614 | 193500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20230614 | 193400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20230614 | 193300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 93 | 20230614 | 193200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20230614 | 193100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20230614 | 193000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20230614 | 192900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20230614 | 192800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20230614 | 192700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20230614 | 192600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20230614 | 192500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20230614 | 192400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20230614 | 192300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20230614 | 192200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20230614 | 192100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20230614 | 192000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20230614 | 191900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20230614 | 191800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20230614 | 191700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20230614 | 191600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20230614 | 191500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20230614 | 191400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20230614 | 191300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20230614 | 191200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20230614 | 191100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20230614 | 191000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20230614 | 190900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20230614 | 190800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20230614 | 190700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20230614 | 190600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20230614 | 190500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20230614 | 190400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20230614 | 190300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 123 | 20230614 | 190200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20230614 | 190100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20230614 | 190000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20230614 | 185900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20230614 | 185800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20230614 | 185700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20230614 | 185600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20230614 | 185500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20230614 | 185400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20230614 | 185300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20230614 | 185200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20230614 | 185100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20230614 | 185000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20230614 | 184900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20230614 | 184800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20230614 | 184700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20230614 | 184600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20230614 | 184500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20230614 | 184400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20230614 | 184300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20230614 | 184200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20230614 | 184100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20230614 | 184000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20230614 | 183900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20230614 | 183800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20230614 | 183700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20230614 | 183600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20230614 | 183500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20230614 | 183400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20230614 | 183300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 153 | 20230614 | 183200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20230614 | 183100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20230614 | 183000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20230614 | 182900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20230614 | 182800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20230614 | 182700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20230614 | 182600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20230614 | 182500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20230614 | 182400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20230614 | 182300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20230614 | 182200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20230614 | 182100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20230614 | 182000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20230614 | 181900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20230614 | 181800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20230614 | 181700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20230614 | 181600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20230614 | 181500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20230614 | 181400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20230614 | 181300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20230614 | 181200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20230614 | 181100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20230614 | 181000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20230614 | 180900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20230614 | 180800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20230614 | 180700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20230614 | 180600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20230614 | 180500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20230614 | 180400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20230614 | 180300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 183 | 20230614 | 180200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20230614 | 180100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20230614 | 180000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20230614 | 175900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20230614 | 175800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20230614 | 175700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20230614 | 175600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20230614 | 175500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20230614 | 175400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20230614 | 175300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20230614 | 175200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20230614 | 175100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20230614 | 175000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20230614 | 174900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20230614 | 174800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20230614 | 174700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20230614 | 174600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20230614 | 174500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20230614 | 174400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20230614 | 174300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20230614 | 174200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230614 | 174100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230614 | 174000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230614 | 173900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230614 | 173800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230614 | 173700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230614 | 173600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230614 | 173500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230614 | 173400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230614 | 173300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 213 | 20230614 | 173200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20230614 | 173100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20230614 | 173000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20230614 | 172900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20230614 | 172800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20230614 | 172700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20230614 | 172600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20230614 | 172500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20230614 | 172400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20230614 | 172300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20230614 | 172200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20230614 | 172100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20230614 | 172000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20230614 | 171900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20230614 | 171800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20230614 | 171700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20230614 | 171600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20230614 | 171500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20230614 | 171400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20230614 | 171300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20230614 | 171200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20230614 | 171100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20230614 | 171000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20230614 | 170900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20230614 | 170800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20230614 | 170700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20230614 | 170600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20230614 | 170500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20230614 | 170400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20230614 | 170300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 243 | 20230614 | 170200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20230614 | 170100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20230614 | 170000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20230614 | 165900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20230614 | 165800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20230614 | 165700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20230614 | 165600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20230614 | 165500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20230614 | 165400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20230614 | 165300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20230614 | 165200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20230614 | 165100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20230614 | 165000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20230614 | 164900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20230614 | 164800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20230614 | 164700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20230614 | 164600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20230614 | 164500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20230614 | 164400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20230614 | 164300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20230614 | 164200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20230614 | 164100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20230614 | 164000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20230614 | 163900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20230614 | 163800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20230614 | 163700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20230614 | 163600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20230614 | 163500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20230614 | 163400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20230614 | 163300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 273 | 20230614 | 163200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20230614 | 163100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20230614 | 163000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20230614 | 162900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20230614 | 162800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20230614 | 162700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20230614 | 162600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20230614 | 162500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20230614 | 162400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20230614 | 162300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20230614 | 162200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20230614 | 162100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20230614 | 162000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20230614 | 161900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20230614 | 161800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20230614 | 161700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20230614 | 161600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20230614 | 161500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20230614 | 161400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20230614 | 161300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20230614 | 161200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20230614 | 161100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20230614 | 161000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20230614 | 160900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20230614 | 160800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20230614 | 160700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20230614 | 160600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20230614 | 160500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20230614 | 160400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20230614 | 160300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 303 | 20230614 | 160200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20230614 | 160100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20230614 | 160000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20230614 | 155900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20230614 | 155800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20230614 | 155700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20230614 | 155600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20230614 | 155500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20230614 | 155400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20230614 | 155300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20230614 | 155200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20230614 | 155100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20230614 | 155000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 316 | 20230614 | 154900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 317 | 20230614 | 154800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 318 | 20230614 | 154700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 319 | 20230614 | 154600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 320 | 20230614 | 154500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 321 | 20230614 | 154400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 322 | 20230614 | 154300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 323 | 20230614 | 154200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 324 | 20230614 | 154100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 325 | 20230614 | 154000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 326 | 20230614 | 153900 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 327 | 20230614 | 153800 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 328 | 20230614 | 153700 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 329 | 20230614 | 153600 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 330 | 20230614 | 153500 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 331 | 20230614 | 153400 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 332 | 20230614 | 153300 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 333 | 20230614 | 153200 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 334 | 20230614 | 153100 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 335 | 20230614 | 153000 | 32703917940 | 12840 | 12840 | 12840 | 12840 | 30636 |
| 336 | 20230614 | 152900 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 337 | 20230614 | 152800 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 338 | 20230614 | 152700 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 339 | 20230614 | 152600 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 340 | 20230614 | 152500 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 341 | 20230614 | 152400 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 342 | 20230614 | 152300 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 343 | 20230614 | 152200 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 344 | 20230614 | 152100 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 345 | 20230614 | 152000 | 32310551700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 346 | 20230614 | 151900 | 32310551700 | 12860 | 12860 | 12870 | 12850 | 23899 |
| 347 | 20230614 | 151800 | 32003389240 | 12860 | 12870 | 12870 | 12860 | 3506 |
| 348 | 20230614 | 151700 | 31958278940 | 12870 | 12860 | 12870 | 12860 | 8888 |
| 349 | 20230614 | 151600 | 31843946350 | 12860 | 12880 | 12880 | 12850 | 9678 |
| 350 | 20230614 | 151500 | 31719489740 | 12860 | 12890 | 12900 | 12860 | 7118 |
| 351 | 20230614 | 151400 | 31627854700 | 12900 | 12900 | 12910 | 12890 | 1778 |
| 352 | 20230614 | 151300 | 31604918420 | 12900 | 12910 | 12920 | 12900 | 2337 |
| 353 | 20230614 | 151200 | 31574764870 | 12920 | 12930 | 12930 | 12920 | 1217 |
| 354 | 20230614 | 151100 | 31559033400 | 12940 | 12930 | 12950 | 12930 | 1633 |
| 355 | 20230614 | 151000 | 31537897830 | 12950 | 12950 | 12950 | 12930 | 5966 |
| 356 | 20230614 | 150900 | 31460686610 | 12950 | 12940 | 12950 | 12930 | 3142 |
| 357 | 20230614 | 150800 | 31420028920 | 12940 | 12920 | 12950 | 12900 | 6031 |
| 358 | 20230614 | 150700 | 31342098900 | 12900 | 12880 | 12920 | 12880 | 2776 |
| 359 | 20230614 | 150600 | 31306313980 | 12870 | 12870 | 12880 | 12870 | 3038 |
| 360 | 20230614 | 150500 | 31267197950 | 12870 | 12900 | 12900 | 12860 | 4622 |
| 361 | 20230614 | 150400 | 31207686990 | 12860 | 12890 | 12920 | 12860 | 4201 |
| 362 | 20230614 | 150300 | 31153552650 | 12890 | 12880 | 12900 | 12880 | 1403 |
| 363 | 20230614 | 150200 | 31135469660 | 12880 | 12870 | 12890 | 12860 | 4144 |
| 364 | 20230614 | 150100 | 31082141950 | 12870 | 12880 | 12880 | 12870 | 2585 |
| 365 | 20230614 | 150000 | 31048858430 | 12880 | 12890 | 12890 | 12860 | 6797 |
| 366 | 20230614 | 145900 | 30961350980 | 12890 | 12890 | 12920 | 12880 | 1352 |
| 367 | 20230614 | 145800 | 30943936320 | 12900 | 12920 | 12920 | 12890 | 3737 |
| 368 | 20230614 | 145700 | 30895738730 | 12930 | 12930 | 12930 | 12920 | 2007 |
| 369 | 20230614 | 145600 | 30869797890 | 12920 | 12920 | 12930 | 12910 | 1351 |
| 370 | 20230614 | 145500 | 30852342070 | 12920 | 12910 | 12920 | 12900 | 2280 |
| 371 | 20230614 | 145400 | 30822915800 | 12900 | 12910 | 12920 | 12900 | 820 |
| 372 | 20230614 | 145300 | 30812329770 | 12910 | 12880 | 12910 | 12880 | 8541 |
| 373 | 20230614 | 145200 | 30702245620 | 12900 | 12870 | 12900 | 12870 | 6537 |
| 374 | 20230614 | 145100 | 30618067140 | 12870 | 12890 | 12900 | 12870 | 8906 |
| 375 | 20230614 | 145000 | 30503365800 | 12900 | 12910 | 12910 | 12880 | 7357 |
| 376 | 20230614 | 144900 | 30408495980 | 12910 | 12910 | 12920 | 12900 | 4254 |
| 377 | 20230614 | 144800 | 30353586520 | 12910 | 12920 | 12920 | 12910 | 2229 |
| 378 | 20230614 | 144700 | 30324808380 | 12910 | 12920 | 12920 | 12900 | 2651 |
| 379 | 20230614 | 144600 | 30290598780 | 12920 | 12910 | 12920 | 12890 | 4110 |
| 380 | 20230614 | 144500 | 30237568770 | 12910 | 12930 | 12930 | 12900 | 5206 |
| 381 | 20230614 | 144400 | 30170352170 | 12930 | 12950 | 12950 | 12920 | 1124 |
| 382 | 20230614 | 144300 | 30155827710 | 12920 | 12950 | 12990 | 12920 | 6632 |
| 383 | 20230614 | 144200 | 30069999350 | 12990 | 12990 | 12990 | 12950 | 5506 |
| 384 | 20230614 | 144100 | 29998681000 | 12980 | 12960 | 12990 | 12950 | 3760 |
| 385 | 20230614 | 144000 | 29949898190 | 12980 | 12970 | 12990 | 12960 | 2415 |
| 386 | 20230614 | 143900 | 29918591280 | 12970 | 12970 | 12970 | 12960 | 1078 |
| 387 | 20230614 | 143800 | 29904610100 | 12970 | 13000 | 13010 | 12960 | 687 |
| 388 | 20230614 | 143700 | 29895699450 | 13010 | 12980 | 13010 | 12970 | 1353 |
| 389 | 20230614 | 143600 | 29878124940 | 12970 | 12980 | 12980 | 12960 | 956 |
| 390 | 20230614 | 143500 | 29865726900 | 12970 | 12980 | 12980 | 12950 | 2930 |
| 391 | 20230614 | 143400 | 29827740130 | 12980 | 12980 | 12990 | 12970 | 1434 |
| 392 | 20230614 | 143300 | 29809129940 | 12970 | 13000 | 13000 | 12970 | 3880 |
| 393 | 20230614 | 143200 | 29758729500 | 13000 | 13030 | 13030 | 13000 | 3114 |
| 394 | 20230614 | 143100 | 29718239920 | 13000 | 13050 | 13050 | 13000 | 3058 |
| 395 | 20230614 | 143000 | 29678436810 | 13050 | 13040 | 13050 | 13030 | 389 |
| 396 | 20230614 | 142900 | 29673364100 | 13040 | 13030 | 13060 | 13030 | 3274 |
| 397 | 20230614 | 142800 | 29630647840 | 13010 | 13020 | 13030 | 13010 | 882 |
| 398 | 20230614 | 142700 | 29619161100 | 13020 | 13010 | 13020 | 13010 | 767 |
| 399 | 20230614 | 142600 | 29609175020 | 13010 | 13000 | 13020 | 13000 | 876 |
| 400 | 20230614 | 142500 | 29597780120 | 13000 | 12960 | 13010 | 12960 | 490 |
| 401 | 20230614 | 142400 | 29591414590 | 12960 | 12990 | 13000 | 12960 | 2076 |
| 402 | 20230614 | 142300 | 29564477560 | 13000 | 13000 | 13000 | 12980 | 456 |
| 403 | 20230614 | 142200 | 29558550420 | 13000 | 12970 | 13010 | 12950 | 725 |
| 404 | 20230614 | 142100 | 29549157660 | 12950 | 13030 | 13050 | 12950 | 10384 |
| 405 | 20230614 | 142000 | 29414317270 | 13030 | 12990 | 13030 | 12980 | 5446 |
| 406 | 20230614 | 141900 | 29343521040 | 12980 | 12940 | 12980 | 12920 | 7498 |
| 407 | 20230614 | 141800 | 29246279910 | 12910 | 12940 | 12950 | 12910 | 3573 |
| 408 | 20230614 | 141700 | 29200103830 | 12950 | 12950 | 12960 | 12950 | 1675 |
| 409 | 20230614 | 141600 | 29178401190 | 12950 | 12940 | 12950 | 12930 | 986 |
| 410 | 20230614 | 141500 | 29165650120 | 12940 | 12960 | 12980 | 12940 | 3557 |
| 411 | 20230614 | 141400 | 29119579840 | 12950 | 12980 | 12980 | 12950 | 881 |
| 412 | 20230614 | 141300 | 29108159940 | 12980 | 12950 | 12980 | 12910 | 3557 |
| 413 | 20230614 | 141200 | 29062098180 | 12900 | 12920 | 12920 | 12900 | 3114 |
| 414 | 20230614 | 141100 | 29021902680 | 12920 | 12990 | 12990 | 12900 | 1750 |
| 415 | 20230614 | 141000 | 28999233010 | 12990 | 12900 | 12990 | 12880 | 925 |
| 416 | 20230614 | 140900 | 28987270680 | 12880 | 12900 | 13000 | 12880 | 4793 |
| 417 | 20230614 | 140800 | 28925393690 | 12880 | 12940 | 12940 | 12870 | 2311 |
| 418 | 20230614 | 140700 | 28895574600 | 12900 | 12860 | 12900 | 12850 | 5088 |
| 419 | 20230614 | 140600 | 28830141350 | 12870 | 12860 | 12870 | 12850 | 11012 |
| 420 | 20230614 | 140500 | 28688548690 | 12860 | 12890 | 12900 | 12850 | 29189 |
| 421 | 20230614 | 140400 | 28312954260 | 12890 | 12980 | 12980 | 12890 | 14420 |
| 422 | 20230614 | 140300 | 28126740000 | 12990 | 12930 | 12990 | 12920 | 4477 |
| 423 | 20230614 | 140200 | 28068849970 | 12940 | 12990 | 12990 | 12920 | 12567 |
| 424 | 20230614 | 140100 | 27906030450 | 12990 | 13020 | 13070 | 12990 | 6918 |
| 425 | 20230614 | 140000 | 27815994090 | 13020 | 13020 | 13030 | 13000 | 1082 |
| 426 | 20230614 | 135900 | 27801921150 | 13000 | 12970 | 13000 | 12960 | 6457 |
| 427 | 20230614 | 135800 | 27718190710 | 12980 | 12930 | 12980 | 12930 | 4116 |
| 428 | 20230614 | 135700 | 27664864770 | 12930 | 12940 | 12950 | 12920 | 8201 |
| 429 | 20230614 | 135600 | 27558801060 | 12940 | 12920 | 12950 | 12920 | 3101 |
| 430 | 20230614 | 135500 | 27518688440 | 12920 | 12900 | 12920 | 12900 | 5338 |
| 431 | 20230614 | 135400 | 27449754840 | 12900 | 12960 | 12960 | 12890 | 7098 |
| 432 | 20230614 | 135300 | 27358094350 | 12960 | 12850 | 12970 | 12850 | 11083 |
| 433 | 20230614 | 135200 | 27215291330 | 12850 | 12980 | 12980 | 12820 | 33096 |
| 434 | 20230614 | 135100 | 26789365080 | 12970 | 13070 | 13070 | 12950 | 33029 |
| 435 | 20230614 | 135000 | 26359328490 | 13070 | 13120 | 13120 | 13070 | 21970 |
| 436 | 20230614 | 134900 | 26071581940 | 13100 | 13110 | 13120 | 13100 | 9300 |
| 437 | 20230614 | 134800 | 25949634110 | 13110 | 13120 | 13120 | 13110 | 3325 |
| 438 | 20230614 | 134700 | 25906033560 | 13120 | 13120 | 13130 | 13110 | 6318 |
| 439 | 20230614 | 134600 | 25823154750 | 13120 | 13180 | 13180 | 13120 | 28342 |
| 440 | 20230614 | 134500 | 25450436900 | 13180 | 13190 | 13190 | 13170 | 8881 |
| 441 | 20230614 | 134400 | 25333386090 | 13190 | 13200 | 13210 | 13190 | 8335 |
| 442 | 20230614 | 134300 | 25223414320 | 13200 | 13210 | 13210 | 13200 | 9690 |
| 443 | 20230614 | 134200 | 25095499800 | 13210 | 13210 | 13220 | 13200 | 11078 |
| 444 | 20230614 | 134100 | 24949151530 | 13210 | 13220 | 13230 | 13210 | 6470 |
| 445 | 20230614 | 134000 | 24863630800 | 13230 | 13240 | 13240 | 13220 | 17585 |
| 446 | 20230614 | 133900 | 24630987030 | 13240 | 13260 | 13260 | 13240 | 1868 |
| 447 | 20230614 | 133800 | 24606240220 | 13260 | 13260 | 13270 | 13250 | 1589 |
| 448 | 20230614 | 133700 | 24585173260 | 13260 | 13300 | 13300 | 13260 | 4435 |
| 449 | 20230614 | 133600 | 24526300480 | 13300 | 13330 | 13340 | 13300 | 873 |
| 450 | 20230614 | 133500 | 24514669110 | 13340 | 13340 | 13340 | 13320 | 1254 |
| 451 | 20230614 | 133400 | 24497943350 | 13340 | 13330 | 13340 | 13310 | 635 |
| 452 | 20230614 | 133300 | 24489479620 | 13320 | 13320 | 13330 | 13310 | 796 |
| 453 | 20230614 | 133200 | 24478876900 | 13320 | 13310 | 13320 | 13300 | 150 |
| 454 | 20230614 | 133100 | 24476881500 | 13310 | 13320 | 13320 | 13290 | 934 |
| 455 | 20230614 | 133000 | 24464457880 | 13320 | 13310 | 13320 | 13300 | 404 |
| 456 | 20230614 | 132900 | 24459081840 | 13310 | 13300 | 13310 | 13300 | 548 |
| 457 | 20230614 | 132800 | 24451792630 | 13300 | 13310 | 13320 | 13300 | 727 |
| 458 | 20230614 | 132700 | 24442116120 | 13310 | 13300 | 13310 | 13300 | 814 |
| 459 | 20230614 | 132600 | 24431286960 | 13300 | 13270 | 13300 | 13260 | 1279 |
| 460 | 20230614 | 132500 | 24414314680 | 13260 | 13250 | 13270 | 13250 | 1075 |
| 461 | 20230614 | 132400 | 24400064180 | 13250 | 13240 | 13250 | 13240 | 618 |
| 462 | 20230614 | 132300 | 24391880740 | 13240 | 13250 | 13270 | 13240 | 2354 |
| 463 | 20230614 | 132200 | 24360700420 | 13250 | 13260 | 13270 | 13250 | 423 |
| 464 | 20230614 | 132100 | 24355093060 | 13260 | 13280 | 13280 | 13260 | 1289 |
| 465 | 20230614 | 132000 | 24337986980 | 13280 | 13290 | 13310 | 13280 | 2650 |
| 466 | 20230614 | 131900 | 24302723960 | 13310 | 13240 | 13310 | 13240 | 705 |
| 467 | 20230614 | 131800 | 24293384990 | 13230 | 13240 | 13240 | 13230 | 1892 |
| 468 | 20230614 | 131700 | 24268343470 | 13230 | 13230 | 13240 | 13220 | 7942 |
| 469 | 20230614 | 131600 | 24163278070 | 13230 | 13250 | 13260 | 13230 | 12178 |
| 470 | 20230614 | 131500 | 24002095780 | 13250 | 13260 | 13270 | 13250 | 7530 |
| 471 | 20230614 | 131400 | 23902305720 | 13260 | 13280 | 13310 | 13260 | 9003 |
| 472 | 20230614 | 131300 | 23782860410 | 13280 | 13310 | 13310 | 13280 | 12407 |
| 473 | 20230614 | 131200 | 23617971190 | 13310 | 13310 | 13310 | 13300 | 6721 |
| 474 | 20230614 | 131100 | 23528526710 | 13310 | 13320 | 13330 | 13310 | 5634 |
| 475 | 20230614 | 131000 | 23453512620 | 13310 | 13330 | 13330 | 13310 | 1613 |
| 476 | 20230614 | 130900 | 23432023130 | 13330 | 13310 | 13330 | 13300 | 2958 |
| 477 | 20230614 | 130800 | 23392644970 | 13310 | 13320 | 13330 | 13310 | 1356 |
| 478 | 20230614 | 130700 | 23374593090 | 13330 | 13340 | 13340 | 13320 | 3041 |
| 479 | 20230614 | 130600 | 23334056570 | 13340 | 13360 | 13370 | 13340 | 2667 |
| 480 | 20230614 | 130500 | 23298450330 | 13360 | 13330 | 13370 | 13330 | 763 |
| 481 | 20230614 | 130400 | 23288264380 | 13330 | 13310 | 13330 | 13310 | 1707 |
| 482 | 20230614 | 130300 | 23265527350 | 13310 | 13340 | 13370 | 13300 | 4333 |
| 483 | 20230614 | 130200 | 23207701890 | 13330 | 13320 | 13330 | 13310 | 1985 |
| 484 | 20230614 | 130100 | 23181264760 | 13330 | 13320 | 13330 | 13300 | 480 |
| 485 | 20230614 | 130000 | 23174877470 | 13320 | 13300 | 13320 | 13290 | 1643 |
| 486 | 20230614 | 125900 | 23153026600 | 13310 | 13290 | 13310 | 13290 | 5137 |
| 487 | 20230614 | 125800 | 23084748130 | 13290 | 13300 | 13300 | 13290 | 1859 |
| 488 | 20230614 | 125700 | 23060041670 | 13300 | 13330 | 13330 | 13300 | 4354 |
| 489 | 20230614 | 125600 | 23002098360 | 13320 | 13310 | 13320 | 13300 | 1214 |
| 490 | 20230614 | 125500 | 22985943840 | 13330 | 13310 | 13330 | 13310 | 325 |
| 491 | 20230614 | 125400 | 22981617930 | 13310 | 13310 | 13310 | 13300 | 4779 |
| 492 | 20230614 | 125300 | 22918043820 | 13310 | 13310 | 13330 | 13300 | 1539 |
| 493 | 20230614 | 125200 | 22897550450 | 13310 | 13300 | 13310 | 13300 | 5947 |
| 494 | 20230614 | 125100 | 22818407220 | 13310 | 13310 | 13320 | 13300 | 1697 |
| 495 | 20230614 | 125000 | 22795827180 | 13310 | 13290 | 13320 | 13290 | 3558 |
| 496 | 20230614 | 124900 | 22748499680 | 13290 | 13280 | 13290 | 13270 | 3684 |
| 497 | 20230614 | 124800 | 22699571990 | 13300 | 13300 | 13300 | 13270 | 4040 |
| 498 | 20230614 | 124700 | 22645918020 | 13290 | 13320 | 13320 | 13270 | 19798 |
| 499 | 20230614 | 124600 | 22382736900 | 13330 | 13340 | 13350 | 13310 | 6618 |
| 500 | 20230614 | 124500 | 22294521950 | 13340 | 13370 | 13370 | 13330 | 8233 |
| 501 | 20230614 | 124400 | 22184601330 | 13370 | 13350 | 13400 | 13350 | 4573 |
| 502 | 20230614 | 124300 | 22123484700 | 13350 | 13370 | 13370 | 13350 | 5495 |
| 503 | 20230614 | 124200 | 22050092890 | 13350 | 13390 | 13390 | 13350 | 6315 |
| 504 | 20230614 | 124100 | 21965688420 | 13390 | 13380 | 13390 | 13380 | 520 |
| 505 | 20230614 | 124000 | 21958726630 | 13380 | 13380 | 13390 | 13370 | 382 |
| 506 | 20230614 | 123900 | 21953615900 | 13380 | 13370 | 13380 | 13360 | 2716 |
| 507 | 20230614 | 123800 | 21917296380 | 13380 | 13380 | 13390 | 13370 | 2293 |
| 508 | 20230614 | 123700 | 21886616500 | 13390 | 13400 | 13400 | 13390 | 1277 |
| 509 | 20230614 | 123600 | 21869513550 | 13400 | 13390 | 13400 | 13390 | 1149 |
| 510 | 20230614 | 123500 | 21854122730 | 13380 | 13390 | 13390 | 13350 | 10100 |
| 511 | 20230614 | 123400 | 21719085040 | 13390 | 13410 | 13420 | 13390 | 7902 |
| 512 | 20230614 | 123300 | 21613194040 | 13410 | 13420 | 13420 | 13410 | 966 |
| 513 | 20230614 | 123200 | 21600233370 | 13420 | 13400 | 13420 | 13400 | 2128 |
| 514 | 20230614 | 123100 | 21571703110 | 13410 | 13410 | 13420 | 13400 | 3636 |
| 515 | 20230614 | 123000 | 21522956030 | 13420 | 13410 | 13420 | 13400 | 5431 |
| 516 | 20230614 | 122900 | 21450163970 | 13400 | 13440 | 13450 | 13400 | 12824 |
| 517 | 20230614 | 122800 | 21278095180 | 13440 | 13440 | 13460 | 13430 | 2173 |
| 518 | 20230614 | 122700 | 21248885510 | 13430 | 13420 | 13440 | 13420 | 2409 |
| 519 | 20230614 | 122600 | 21216538640 | 13420 | 13450 | 13460 | 13420 | 11493 |
| 520 | 20230614 | 122500 | 21062016110 | 13460 | 13460 | 13460 | 13450 | 4346 |
| 521 | 20230614 | 122400 | 21003550630 | 13460 | 13480 | 13490 | 13460 | 3514 |
| 522 | 20230614 | 122300 | 20956215500 | 13490 | 13470 | 13490 | 13460 | 1577 |
| 523 | 20230614 | 122200 | 20934970350 | 13470 | 13470 | 13500 | 13460 | 2760 |
| 524 | 20230614 | 122100 | 20897782000 | 13470 | 13490 | 13500 | 13450 | 4710 |
| 525 | 20230614 | 122000 | 20834349530 | 13490 | 13500 | 13500 | 13480 | 1283 |
| 526 | 20230614 | 121900 | 20817048320 | 13480 | 13460 | 13500 | 13450 | 2328 |
| 527 | 20230614 | 121800 | 20785689860 | 13460 | 13480 | 13480 | 13450 | 5625 |
| 528 | 20230614 | 121700 | 20709936970 | 13480 | 13510 | 13510 | 13480 | 7223 |
| 529 | 20230614 | 121600 | 20612466770 | 13510 | 13510 | 13510 | 13500 | 2097 |
| 530 | 20230614 | 121500 | 20584148270 | 13510 | 13510 | 13510 | 13500 | 2156 |
| 531 | 20230614 | 121400 | 20555033240 | 13510 | 13520 | 13530 | 13500 | 4174 |
| 532 | 20230614 | 121300 | 20498666020 | 13520 | 13550 | 13550 | 13500 | 7612 |
| 533 | 20230614 | 121200 | 20395678780 | 13550 | 13560 | 13570 | 13540 | 4805 |
| 534 | 20230614 | 121100 | 20330549700 | 13570 | 13560 | 13570 | 13540 | 1751 |
| 535 | 20230614 | 121000 | 20306811290 | 13550 | 13540 | 13560 | 13540 | 2031 |
| 536 | 20230614 | 120900 | 20279293730 | 13540 | 13530 | 13550 | 13510 | 3659 |
| 537 | 20230614 | 120800 | 20229838990 | 13510 | 13550 | 13550 | 13510 | 4038 |
| 538 | 20230614 | 120700 | 20175194850 | 13550 | 13500 | 13550 | 13490 | 4920 |
| 539 | 20230614 | 120600 | 20108736820 | 13520 | 13510 | 13530 | 13490 | 10336 |
| 540 | 20230614 | 120500 | 19969179240 | 13510 | 13540 | 13550 | 13510 | 13469 |
| 541 | 20230614 | 120400 | 19787012230 | 13540 | 13580 | 13600 | 13540 | 16596 |
| 542 | 20230614 | 120300 | 19561792530 | 13610 | 13550 | 13630 | 13530 | 13392 |
| 543 | 20230614 | 120200 | 19379858460 | 13540 | 13650 | 13650 | 13540 | 44705 |
| 544 | 20230614 | 120100 | 18771654850 | 13650 | 13720 | 13730 | 13650 | 35849 |
| 545 | 20230614 | 120000 | 18280875280 | 13730 | 13750 | 13810 | 13660 | 64695 |
| 546 | 20230614 | 115900 | 17392271300 | 13750 | 13780 | 13830 | 13750 | 92833 |
| 547 | 20230614 | 115800 | 16111207460 | 13780 | 13580 | 13850 | 13570 | 153542 |
| 548 | 20230614 | 115700 | 14010853810 | 13580 | 13580 | 13580 | 13560 | 8298 |
| 549 | 20230614 | 115600 | 13898203520 | 13570 | 13570 | 13590 | 13560 | 7897 |
| 550 | 20230614 | 115500 | 13790964500 | 13570 | 13520 | 13580 | 13520 | 10185 |
| 551 | 20230614 | 115400 | 13652944380 | 13520 | 13510 | 13520 | 13510 | 4074 |
| 552 | 20230614 | 115300 | 13597881980 | 13520 | 13520 | 13520 | 13510 | 2008 |
| 553 | 20230614 | 115200 | 13570739590 | 13510 | 13540 | 13540 | 13510 | 5504 |
| 554 | 20230614 | 115100 | 13496270330 | 13540 | 13530 | 13540 | 13500 | 4882 |
| 555 | 20230614 | 115000 | 13430223140 | 13520 | 13500 | 13520 | 13490 | 9672 |
| 556 | 20230614 | 114900 | 13299628020 | 13500 | 13490 | 13500 | 13480 | 7533 |
| 557 | 20230614 | 114800 | 13197962460 | 13490 | 13450 | 13500 | 13450 | 6004 |
| 558 | 20230614 | 114700 | 13117074300 | 13450 | 13430 | 13450 | 13430 | 1190 |
| 559 | 20230614 | 114600 | 13101081620 | 13430 | 13440 | 13450 | 13430 | 5006 |
| 560 | 20230614 | 114500 | 13033832670 | 13430 | 13430 | 13470 | 13430 | 5443 |
| 561 | 20230614 | 114400 | 12960709420 | 13410 | 13430 | 13430 | 13410 | 2341 |
| 562 | 20230614 | 114300 | 12929283580 | 13430 | 13460 | 13460 | 13430 | 1702 |
| 563 | 20230614 | 114200 | 12906403670 | 13470 | 13440 | 13470 | 13420 | 1110 |
| 564 | 20230614 | 114100 | 12891487750 | 13440 | 13470 | 13480 | 13410 | 2887 |
| 565 | 20230614 | 114000 | 12852665030 | 13470 | 13450 | 13480 | 13450 | 2614 |
| 566 | 20230614 | 113900 | 12817474510 | 13450 | 13430 | 13450 | 13420 | 1767 |
| 567 | 20230614 | 113800 | 12793728160 | 13430 | 13470 | 13470 | 13430 | 3265 |
| 568 | 20230614 | 113700 | 12749826030 | 13470 | 13480 | 13480 | 13470 | 1800 |
| 569 | 20230614 | 113600 | 12725564230 | 13480 | 13490 | 13490 | 13470 | 1680 |
| 570 | 20230614 | 113500 | 12702916660 | 13490 | 13520 | 13530 | 13480 | 2058 |
| 571 | 20230614 | 113400 | 12675120640 | 13510 | 13520 | 13530 | 13510 | 2271 |
| 572 | 20230614 | 113300 | 12644417680 | 13520 | 13540 | 13540 | 13520 | 1054 |
| 573 | 20230614 | 113200 | 12630151970 | 13540 | 13480 | 13540 | 13480 | 6275 |
| 574 | 20230614 | 113100 | 12545338240 | 13480 | 13490 | 13500 | 13480 | 3495 |
| 575 | 20230614 | 113000 | 12498182180 | 13490 | 13490 | 13510 | 13490 | 3834 |
| 576 | 20230614 | 112900 | 12446436360 | 13480 | 13480 | 13480 | 13480 | 376 |
| 577 | 20230614 | 112800 | 12441367880 | 13480 | 13490 | 13500 | 13480 | 813 |
| 578 | 20230614 | 112700 | 12430402910 | 13490 | 13460 | 13500 | 13460 | 2792 |
| 579 | 20230614 | 112600 | 12392796040 | 13460 | 13440 | 13460 | 13440 | 941 |
| 580 | 20230614 | 112500 | 12380137590 | 13440 | 13440 | 13440 | 13440 | 2226 |
| 581 | 20230614 | 112400 | 12350220150 | 13430 | 13430 | 13440 | 13430 | 596 |
| 582 | 20230614 | 112300 | 12342215790 | 13430 | 13430 | 13430 | 13430 | 910 |
| 583 | 20230614 | 112200 | 12329994490 | 13430 | 13430 | 13430 | 13420 | 1002 |
| 584 | 20230614 | 112100 | 12316538130 | 13430 | 13420 | 13430 | 13420 | 785 |
| 585 | 20230614 | 112000 | 12306000630 | 13420 | 13430 | 13430 | 13420 | 3176 |
| 586 | 20230614 | 111900 | 12263373430 | 13430 | 13440 | 13440 | 13420 | 3203 |
| 587 | 20230614 | 111800 | 12220381280 | 13440 | 13470 | 13470 | 13440 | 5990 |
| 588 | 20230614 | 111700 | 12139785770 | 13460 | 13480 | 13490 | 13460 | 5023 |
| 589 | 20230614 | 111600 | 12072052520 | 13480 | 13460 | 13480 | 13460 | 4657 |
| 590 | 20230614 | 111500 | 12009314720 | 13460 | 13450 | 13480 | 13430 | 1408 |
| 591 | 20230614 | 111400 | 11990360810 | 13430 | 13430 | 13430 | 13420 | 314 |
| 592 | 20230614 | 111300 | 11986145010 | 13450 | 13440 | 13450 | 13430 | 2282 |
| 593 | 20230614 | 111200 | 11955482560 | 13440 | 13440 | 13440 | 13430 | 1491 |
| 594 | 20230614 | 111100 | 11935447870 | 13440 | 13450 | 13460 | 13440 | 2646 |
| 595 | 20230614 | 111000 | 11899859790 | 13450 | 13470 | 13470 | 13450 | 2506 |
| 596 | 20230614 | 110900 | 11866132990 | 13480 | 13520 | 13520 | 13460 | 11517 |
| 597 | 20230614 | 110800 | 11710721650 | 13520 | 13540 | 13550 | 13510 | 13208 |
| 598 | 20230614 | 110700 | 11532009090 | 13530 | 13530 | 13550 | 13520 | 16943 |
| 599 | 20230614 | 110600 | 11302730830 | 13520 | 13500 | 13540 | 13490 | 14702 |
| 600 | 20230614 | 110500 | 11104090070 | 13490 | 13430 | 13500 | 13420 | 14160 |
| 601 | 20230614 | 110400 | 10913494390 | 13430 | 13420 | 13440 | 13420 | 1040 |
| 602 | 20230614 | 110300 | 10899530420 | 13440 | 13440 | 13440 | 13410 | 4055 |
| 603 | 20230614 | 110200 | 10845089320 | 13450 | 13460 | 13460 | 13440 | 1445 |
| 604 | 20230614 | 110100 | 10825658020 | 13450 | 13450 | 13460 | 13450 | 759 |
| 605 | 20230614 | 110000 | 10815443790 | 13450 | 13470 | 13470 | 13450 | 2126 |
| 606 | 20230614 | 105900 | 10786828800 | 13470 | 13480 | 13480 | 13460 | 2532 |
| 607 | 20230614 | 105800 | 10752722550 | 13470 | 13490 | 13490 | 13470 | 4078 |
| 608 | 20230614 | 105700 | 10697729450 | 13480 | 13410 | 13500 | 13410 | 21202 |
| 609 | 20230614 | 105600 | 10412368290 | 13420 | 13410 | 13420 | 13410 | 988 |
| 610 | 20230614 | 105500 | 10399118340 | 13420 | 13400 | 13420 | 13400 | 1488 |
| 611 | 20230614 | 105400 | 10379166430 | 13400 | 13430 | 13430 | 13400 | 1655 |
| 612 | 20230614 | 105300 | 10356976000 | 13430 | 13430 | 13440 | 13430 | 883 |
| 613 | 20230614 | 105200 | 10345117270 | 13430 | 13430 | 13430 | 13430 | 2437 |
| 614 | 20230614 | 105100 | 10312388360 | 13430 | 13400 | 13430 | 13400 | 9770 |
| 615 | 20230614 | 105000 | 10181297420 | 13400 | 13390 | 13400 | 13390 | 2978 |
| 616 | 20230614 | 104900 | 10141411860 | 13390 | 13380 | 13390 | 13380 | 1953 |
| 617 | 20230614 | 104800 | 10115271300 | 13380 | 13380 | 13380 | 13360 | 3055 |
| 618 | 20230614 | 104700 | 10074421010 | 13370 | 13390 | 13400 | 13370 | 3230 |
| 619 | 20230614 | 104600 | 10031196800 | 13390 | 13400 | 13410 | 13390 | 1720 |
| 620 | 20230614 | 104500 | 10008146600 | 13400 | 13390 | 13400 | 13370 | 1333 |
| 621 | 20230614 | 104400 | 9990293900 | 13390 | 13380 | 13410 | 13380 | 2925 |
| 622 | 20230614 | 104300 | 9951116460 | 13380 | 13350 | 13380 | 13350 | 1601 |
| 623 | 20230614 | 104200 | 9929720440 | 13350 | 13350 | 13360 | 13350 | 2233 |
| 624 | 20230614 | 104100 | 9899908850 | 13350 | 13360 | 13380 | 13350 | 813 |
| 625 | 20230614 | 104000 | 9889049420 | 13350 | 13390 | 13400 | 13350 | 7433 |
| 626 | 20230614 | 103900 | 9789718280 | 13400 | 13410 | 13410 | 13400 | 2606 |
| 627 | 20230614 | 103800 | 9754794740 | 13410 | 13420 | 13420 | 13400 | 2660 |
| 628 | 20230614 | 103700 | 9719132080 | 13410 | 13390 | 13420 | 13390 | 3229 |
| 629 | 20230614 | 103600 | 9675826900 | 13400 | 13390 | 13400 | 13370 | 7670 |
| 630 | 20230614 | 103500 | 9573109430 | 13390 | 13300 | 13390 | 13290 | 5768 |
| 631 | 20230614 | 103400 | 9496142370 | 13300 | 13300 | 13320 | 13300 | 2481 |
| 632 | 20230614 | 103300 | 9463132300 | 13300 | 13300 | 13300 | 13290 | 2651 |
| 633 | 20230614 | 103200 | 9427887670 | 13300 | 13290 | 13300 | 13290 | 1910 |
| 634 | 20230614 | 103100 | 9402503050 | 13290 | 13240 | 13290 | 13240 | 789 |
| 635 | 20230614 | 103000 | 9392037420 | 13240 | 13230 | 13250 | 13230 | 1874 |
| 636 | 20230614 | 102900 | 9367223560 | 13230 | 13230 | 13230 | 13200 | 4135 |
| 637 | 20230614 | 102800 | 9312565760 | 13230 | 13240 | 13240 | 13220 | 1577 |
| 638 | 20230614 | 102700 | 9291702100 | 13240 | 13230 | 13240 | 13220 | 1739 |
| 639 | 20230614 | 102600 | 9268698310 | 13230 | 13240 | 13240 | 13230 | 862 |
| 640 | 20230614 | 102500 | 9257290380 | 13240 | 13270 | 13270 | 13230 | 1835 |
| 641 | 20230614 | 102400 | 9232995120 | 13250 | 13270 | 13270 | 13250 | 1734 |
| 642 | 20230614 | 102300 | 9210008740 | 13280 | 13290 | 13290 | 13260 | 610 |
| 643 | 20230614 | 102200 | 9201913130 | 13290 | 13290 | 13290 | 13240 | 1060 |
| 644 | 20230614 | 102100 | 9187871420 | 13290 | 13230 | 13290 | 13230 | 940 |
| 645 | 20230614 | 102000 | 9175409770 | 13210 | 13180 | 13210 | 13170 | 9289 |
| 646 | 20230614 | 101900 | 9052958160 | 13180 | 13180 | 13180 | 13170 | 2956 |
| 647 | 20230614 | 101800 | 9013998090 | 13180 | 13200 | 13200 | 13170 | 2497 |
| 648 | 20230614 | 101700 | 8981089100 | 13200 | 13210 | 13210 | 13160 | 10323 |
| 649 | 20230614 | 101600 | 8844932790 | 13210 | 13210 | 13210 | 13190 | 2443 |
| 650 | 20230614 | 101500 | 8812676370 | 13210 | 13280 | 13280 | 13180 | 16343 |
| 651 | 20230614 | 101400 | 8596553090 | 13290 | 13290 | 13300 | 13260 | 5342 |
| 652 | 20230614 | 101300 | 8525626800 | 13280 | 13280 | 13300 | 13270 | 2385 |
| 653 | 20230614 | 101200 | 8493951110 | 13280 | 13310 | 13310 | 13280 | 2387 |
| 654 | 20230614 | 101100 | 8462241820 | 13310 | 13280 | 13310 | 13280 | 367 |
| 655 | 20230614 | 101000 | 8457364500 | 13270 | 13310 | 13320 | 13270 | 4082 |
| 656 | 20230614 | 100900 | 8403144420 | 13310 | 13310 | 13310 | 13270 | 5821 |
| 657 | 20230614 | 100800 | 8325748480 | 13310 | 13330 | 13330 | 13300 | 8020 |
| 658 | 20230614 | 100700 | 8219015580 | 13330 | 13360 | 13360 | 13320 | 7899 |
| 659 | 20230614 | 100600 | 8113728340 | 13350 | 13360 | 13360 | 13350 | 225 |
| 660 | 20230614 | 100500 | 8110723400 | 13350 | 13360 | 13360 | 13340 | 803 |
| 661 | 20230614 | 100400 | 8100006700 | 13360 | 13350 | 13360 | 13350 | 3068 |
| 662 | 20230614 | 100300 | 8059026390 | 13350 | 13350 | 13350 | 13320 | 3321 |
| 663 | 20230614 | 100200 | 8014748350 | 13350 | 13350 | 13350 | 13340 | 832 |
| 664 | 20230614 | 100100 | 8003642250 | 13350 | 13350 | 13360 | 13340 | 536 |
| 665 | 20230614 | 100000 | 7996487020 | 13320 | 13360 | 13370 | 13320 | 6692 |
| 666 | 20230614 | 095900 | 7907128370 | 13370 | 13350 | 13400 | 13350 | 3951 |
| 667 | 20230614 | 095800 | 7854254100 | 13350 | 13310 | 13390 | 13300 | 8550 |
| 668 | 20230614 | 095700 | 7740450730 | 13310 | 13380 | 13380 | 13300 | 10841 |
| 669 | 20230614 | 095600 | 7595956770 | 13380 | 13410 | 13420 | 13380 | 8438 |
| 670 | 20230614 | 095500 | 7482895610 | 13410 | 13410 | 13420 | 13410 | 3819 |
| 671 | 20230614 | 095400 | 7431680890 | 13420 | 13410 | 13420 | 13400 | 3598 |
| 672 | 20230614 | 095300 | 7383450520 | 13420 | 13450 | 13450 | 13410 | 3442 |
| 673 | 20230614 | 095200 | 7337267410 | 13450 | 13480 | 13500 | 13430 | 5933 |
| 674 | 20230614 | 095100 | 7257442520 | 13480 | 13490 | 13500 | 13480 | 4849 |
| 675 | 20230614 | 095000 | 7192017070 | 13480 | 13470 | 13490 | 13450 | 2471 |
| 676 | 20230614 | 094900 | 7158741270 | 13470 | 13500 | 13530 | 13450 | 9500 |
| 677 | 20230614 | 094800 | 7030393730 | 13500 | 13410 | 13500 | 13410 | 11579 |
| 678 | 20230614 | 094700 | 6874708980 | 13430 | 13380 | 13430 | 13370 | 4841 |
| 679 | 20230614 | 094600 | 6809908160 | 13400 | 13440 | 13440 | 13370 | 14395 |
| 680 | 20230614 | 094500 | 6616919810 | 13440 | 13480 | 13480 | 13440 | 8207 |
| 681 | 20230614 | 094400 | 6506483050 | 13480 | 13460 | 13480 | 13450 | 7868 |
| 682 | 20230614 | 094300 | 6400560100 | 13460 | 13460 | 13470 | 13440 | 5191 |
| 683 | 20230614 | 094200 | 6330721800 | 13460 | 13520 | 13520 | 13450 | 4833 |
| 684 | 20230614 | 094100 | 6265600010 | 13510 | 13510 | 13540 | 13500 | 3951 |
| 685 | 20230614 | 094000 | 6212232640 | 13520 | 13550 | 13560 | 13510 | 8326 |
| 686 | 20230614 | 093900 | 6099469880 | 13550 | 13540 | 13570 | 13530 | 7341 |
| 687 | 20230614 | 093800 | 5999998420 | 13540 | 13560 | 13560 | 13530 | 9506 |
| 688 | 20230614 | 093700 | 5871207680 | 13560 | 13570 | 13580 | 13540 | 4158 |
| 689 | 20230614 | 093600 | 5814849170 | 13580 | 13550 | 13590 | 13540 | 5288 |
| 690 | 20230614 | 093500 | 5743161360 | 13550 | 13480 | 13590 | 13440 | 14085 |
| 691 | 20230614 | 093400 | 5552777860 | 13440 | 13450 | 13500 | 13430 | 11103 |
| 692 | 20230614 | 093300 | 5403399000 | 13440 | 13510 | 13510 | 13440 | 10398 |
| 693 | 20230614 | 093200 | 5263375590 | 13500 | 13480 | 13510 | 13470 | 5161 |
| 694 | 20230614 | 093100 | 5193732950 | 13470 | 13480 | 13490 | 13450 | 6679 |
| 695 | 20230614 | 093000 | 5103731100 | 13490 | 13520 | 13520 | 13440 | 12064 |
| 696 | 20230614 | 092900 | 4941000390 | 13520 | 13510 | 13550 | 13490 | 10616 |
| 697 | 20230614 | 092800 | 4797601180 | 13520 | 13530 | 13560 | 13510 | 6975 |
| 698 | 20230614 | 092700 | 4703221790 | 13530 | 13610 | 13610 | 13510 | 10531 |
| 699 | 20230614 | 092600 | 4560370490 | 13610 | 13570 | 13630 | 13570 | 27909 |
| 700 | 20230614 | 092500 | 4180687180 | 13570 | 13540 | 13600 | 13530 | 39837 |
| 701 | 20230614 | 092400 | 3639737080 | 13540 | 13460 | 13540 | 13460 | 23335 |
| 702 | 20230614 | 092300 | 3324695340 | 13460 | 13490 | 13490 | 13430 | 8538 |
| 703 | 20230614 | 092200 | 3209609090 | 13490 | 13390 | 13500 | 13380 | 20799 |
| 704 | 20230614 | 092100 | 2930032160 | 13390 | 13400 | 13400 | 13380 | 4334 |
| 705 | 20230614 | 092000 | 2872007770 | 13400 | 13420 | 13420 | 13400 | 6141 |
| 706 | 20230614 | 091900 | 2789625850 | 13400 | 13400 | 13420 | 13360 | 13367 |
| 707 | 20230614 | 091800 | 2610437120 | 13400 | 13290 | 13420 | 13280 | 20924 |
| 708 | 20230614 | 091700 | 2330694920 | 13290 | 13240 | 13290 | 13230 | 8229 |
| 709 | 20230614 | 091600 | 2221708030 | 13240 | 13280 | 13280 | 13230 | 6023 |
| 710 | 20230614 | 091500 | 2141919400 | 13270 | 13280 | 13280 | 13260 | 3396 |
| 711 | 20230614 | 091400 | 2096854670 | 13280 | 13290 | 13300 | 13270 | 6102 |
| 712 | 20230614 | 091300 | 2015782410 | 13290 | 13320 | 13320 | 13280 | 4277 |
| 713 | 20230614 | 091200 | 1958917180 | 13320 | 13350 | 13370 | 13320 | 11922 |
| 714 | 20230614 | 091100 | 1799897820 | 13370 | 13320 | 13370 | 13310 | 7285 |
| 715 | 20230614 | 091000 | 1702786340 | 13320 | 13380 | 13390 | 13320 | 14915 |
| 716 | 20230614 | 090900 | 1503482220 | 13380 | 13240 | 13410 | 13210 | 13442 |
| 717 | 20230614 | 090800 | 1324052690 | 13220 | 13130 | 13220 | 13130 | 15639 |
| 718 | 20230614 | 090700 | 1118452360 | 13140 | 13120 | 13150 | 13120 | 7340 |
| 719 | 20230614 | 090600 | 1022059700 | 13120 | 13190 | 13190 | 13100 | 17669 |
| 720 | 20230614 | 090500 | 789938480 | 13180 | 13200 | 13210 | 13170 | 6258 |
| 721 | 20230614 | 090400 | 707380010 | 13220 | 13290 | 13290 | 13200 | 4693 |
| 722 | 20230614 | 090300 | 645343960 | 13290 | 13170 | 13300 | 13150 | 4174 |
| 723 | 20230614 | 090200 | 590202680 | 13150 | 13150 | 13210 | 13140 | 18226 |
| 724 | 20230614 | 090100 | 350305330 | 13150 | 13210 | 13210 | 13150 | 7359 |
| 725 | 20230614 | 090000 | 253370670 | 13210 | 13230 | 13250 | 13200 | 19151 |