37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 3 | 20230711 | 203100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20230711 | 203000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20230711 | 202900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20230711 | 202800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20230711 | 202700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20230711 | 202600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20230711 | 202500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20230711 | 202400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20230711 | 202300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20230711 | 202200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20230711 | 202100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20230711 | 202000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20230711 | 201900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20230711 | 201800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20230711 | 201700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20230711 | 201600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20230711 | 201500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20230711 | 201400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20230711 | 201300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20230711 | 201200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20230711 | 201100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20230711 | 201000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20230711 | 200900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20230711 | 200800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20230711 | 200700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20230711 | 200600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20230711 | 200500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20230711 | 200400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20230711 | 200300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20230711 | 200200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 33 | 20230711 | 200100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20230711 | 200000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20230711 | 195900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20230711 | 195800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20230711 | 195700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20230711 | 195600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20230711 | 195500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20230711 | 195400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20230711 | 195300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20230711 | 195200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20230711 | 195100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20230711 | 195000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20230711 | 194900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20230711 | 194800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20230711 | 194700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20230711 | 194600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20230711 | 194500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20230711 | 194400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20230711 | 194300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20230711 | 194200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20230711 | 194100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20230711 | 194000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20230711 | 193900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20230711 | 193800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20230711 | 193700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20230711 | 193600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20230711 | 193500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20230711 | 193400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20230711 | 193300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20230711 | 193200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 63 | 20230711 | 193100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20230711 | 193000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20230711 | 192900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20230711 | 192800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20230711 | 192700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20230711 | 192600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20230711 | 192500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20230711 | 192400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20230711 | 192300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20230711 | 192200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20230711 | 192100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20230711 | 192000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20230711 | 191900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20230711 | 191800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20230711 | 191700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20230711 | 191600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20230711 | 191500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20230711 | 191400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20230711 | 191300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20230711 | 191200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20230711 | 191100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20230711 | 191000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20230711 | 190900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20230711 | 190800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20230711 | 190700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20230711 | 190600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20230711 | 190500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20230711 | 190400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20230711 | 190300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20230711 | 190200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 93 | 20230711 | 190100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20230711 | 190000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20230711 | 185900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20230711 | 185800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20230711 | 185700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20230711 | 185600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20230711 | 185500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20230711 | 185400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20230711 | 185300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20230711 | 185200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20230711 | 185100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20230711 | 185000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20230711 | 184900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20230711 | 184800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20230711 | 184700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20230711 | 184600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20230711 | 184500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20230711 | 184400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20230711 | 184300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20230711 | 184200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20230711 | 184100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20230711 | 184000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20230711 | 183900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20230711 | 183800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20230711 | 183700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20230711 | 183600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20230711 | 183500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20230711 | 183400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20230711 | 183300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20230711 | 183200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 123 | 20230711 | 183100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20230711 | 183000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20230711 | 182900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20230711 | 182800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20230711 | 182700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20230711 | 182600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20230711 | 182500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20230711 | 182400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20230711 | 182300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20230711 | 182200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20230711 | 182100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20230711 | 182000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20230711 | 181900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20230711 | 181800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20230711 | 181700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20230711 | 181600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20230711 | 181500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20230711 | 181400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20230711 | 181300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20230711 | 181200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20230711 | 181100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20230711 | 181000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20230711 | 180900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20230711 | 180800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20230711 | 180700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20230711 | 180600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20230711 | 180500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20230711 | 180400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20230711 | 180300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20230711 | 180200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 153 | 20230711 | 180100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20230711 | 180000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20230711 | 175900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20230711 | 175800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20230711 | 175700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20230711 | 175600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20230711 | 175500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20230711 | 175400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20230711 | 175300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20230711 | 175200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20230711 | 175100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20230711 | 175000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20230711 | 174900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20230711 | 174800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20230711 | 174700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20230711 | 174600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20230711 | 174500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20230711 | 174400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20230711 | 174300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20230711 | 174200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20230711 | 174100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20230711 | 174000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20230711 | 173900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20230711 | 173800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20230711 | 173700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20230711 | 173600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20230711 | 173500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20230711 | 173400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20230711 | 173300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20230711 | 173200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 183 | 20230711 | 173100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20230711 | 173000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20230711 | 172900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20230711 | 172800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20230711 | 172700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20230711 | 172600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20230711 | 172500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20230711 | 172400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20230711 | 172300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20230711 | 172200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20230711 | 172100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20230711 | 172000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20230711 | 171900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20230711 | 171800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20230711 | 171700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20230711 | 171600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20230711 | 171500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20230711 | 171400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20230711 | 171300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20230711 | 171200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20230711 | 171100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20230711 | 171000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20230711 | 170900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20230711 | 170800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20230711 | 170700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20230711 | 170600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20230711 | 170500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20230711 | 170400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20230711 | 170300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20230711 | 170200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 213 | 20230711 | 170100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20230711 | 170000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20230711 | 165900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20230711 | 165800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20230711 | 165700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20230711 | 165600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20230711 | 165500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20230711 | 165400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20230711 | 165300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20230711 | 165200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20230711 | 165100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20230711 | 165000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20230711 | 164900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20230711 | 164800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20230711 | 164700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20230711 | 164600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20230711 | 164500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20230711 | 164400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20230711 | 164300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20230711 | 164200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20230711 | 164100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20230711 | 164000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20230711 | 163900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20230711 | 163800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20230711 | 163700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20230711 | 163600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20230711 | 163500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20230711 | 163400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20230711 | 163300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20230711 | 163200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 243 | 20230711 | 163100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20230711 | 163000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20230711 | 162900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20230711 | 162800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20230711 | 162700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20230711 | 162600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20230711 | 162500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20230711 | 162400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20230711 | 162300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20230711 | 162200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20230711 | 162100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20230711 | 162000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20230711 | 161900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20230711 | 161800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20230711 | 161700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20230711 | 161600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20230711 | 161500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20230711 | 161400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20230711 | 161300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20230711 | 161200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20230711 | 161100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20230711 | 161000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20230711 | 160900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20230711 | 160800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20230711 | 160700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20230711 | 160600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20230711 | 160500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20230711 | 160400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20230711 | 160300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20230711 | 160200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 273 | 20230711 | 160100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20230711 | 160000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20230711 | 155900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20230711 | 155800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20230711 | 155700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20230711 | 155600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20230711 | 155500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20230711 | 155400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20230711 | 155300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20230711 | 155200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20230711 | 155100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20230711 | 155000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20230711 | 154900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20230711 | 154800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20230711 | 154700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20230711 | 154600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20230711 | 154500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20230711 | 154400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20230711 | 154300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20230711 | 154200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20230711 | 154100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20230711 | 154000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20230711 | 153900 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20230711 | 153800 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20230711 | 153700 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20230711 | 153600 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20230711 | 153500 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20230711 | 153400 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20230711 | 153300 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20230711 | 153200 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 303 | 20230711 | 153100 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20230711 | 153000 | 12182516430 | 11260 | 11260 | 11260 | 11260 | 18562 |
| 305 | 20230711 | 152900 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20230711 | 152800 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20230711 | 152700 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 308 | 20230711 | 152600 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 309 | 20230711 | 152500 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 310 | 20230711 | 152400 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 311 | 20230711 | 152300 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 312 | 20230711 | 152200 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 313 | 20230711 | 152100 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 314 | 20230711 | 152000 | 11973508310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 315 | 20230711 | 151900 | 11973508310 | 11260 | 11240 | 11260 | 11230 | 3997 |
| 316 | 20230711 | 151800 | 11928572300 | 11240 | 11240 | 11240 | 11230 | 4872 |
| 317 | 20230711 | 151700 | 11873830620 | 11230 | 11250 | 11250 | 11230 | 1351 |
| 318 | 20230711 | 151600 | 11858647970 | 11250 | 11240 | 11250 | 11240 | 1353 |
| 319 | 20230711 | 151500 | 11843433310 | 11240 | 11230 | 11240 | 11230 | 1875 |
| 320 | 20230711 | 151400 | 11822366160 | 11230 | 11240 | 11240 | 11230 | 1383 |
| 321 | 20230711 | 151300 | 11806827780 | 11240 | 11240 | 11250 | 11220 | 2817 |
| 322 | 20230711 | 151200 | 11775171240 | 11240 | 11240 | 11240 | 11220 | 326 |
| 323 | 20230711 | 151100 | 11771513040 | 11250 | 11220 | 11250 | 11210 | 1505 |
| 324 | 20230711 | 151000 | 11754613480 | 11220 | 11220 | 11230 | 11210 | 893 |
| 325 | 20230711 | 150900 | 11744594200 | 11220 | 11240 | 11240 | 11220 | 2583 |
| 326 | 20230711 | 150800 | 11715585080 | 11250 | 11240 | 11260 | 11240 | 389 |
| 327 | 20230711 | 150700 | 11711212600 | 11240 | 11260 | 11260 | 11240 | 2599 |
| 328 | 20230711 | 150600 | 11681978750 | 11260 | 11260 | 11270 | 11260 | 2136 |
| 329 | 20230711 | 150500 | 11657921040 | 11260 | 11260 | 11270 | 11260 | 3043 |
| 330 | 20230711 | 150400 | 11623636800 | 11260 | 11270 | 11280 | 11260 | 4830 |
| 331 | 20230711 | 150300 | 11569182760 | 11270 | 11260 | 11290 | 11260 | 3328 |
| 332 | 20230711 | 150200 | 11531668250 | 11260 | 11280 | 11280 | 11250 | 471 |
| 333 | 20230711 | 150100 | 11526359830 | 11280 | 11250 | 11280 | 11240 | 6132 |
| 334 | 20230711 | 150000 | 11457328280 | 11250 | 11260 | 11260 | 11240 | 1414 |
| 335 | 20230711 | 145900 | 11441418200 | 11260 | 11270 | 11270 | 11260 | 1954 |
| 336 | 20230711 | 145800 | 11419404090 | 11280 | 11280 | 11280 | 11270 | 2698 |
| 337 | 20230711 | 145700 | 11388991910 | 11280 | 11270 | 11280 | 11260 | 1850 |
| 338 | 20230711 | 145600 | 11368133630 | 11260 | 11210 | 11270 | 11210 | 9003 |
| 339 | 20230711 | 145500 | 11266872930 | 11220 | 11220 | 11220 | 11200 | 1986 |
| 340 | 20230711 | 145400 | 11244609780 | 11220 | 11220 | 11230 | 11210 | 909 |
| 341 | 20230711 | 145300 | 11234413760 | 11230 | 11230 | 11230 | 11220 | 529 |
| 342 | 20230711 | 145200 | 11228473180 | 11240 | 11250 | 11250 | 11240 | 532 |
| 343 | 20230711 | 145100 | 11222493460 | 11240 | 11240 | 11250 | 11220 | 3146 |
| 344 | 20230711 | 145000 | 11187133850 | 11240 | 11220 | 11250 | 11220 | 343 |
| 345 | 20230711 | 144900 | 11183277750 | 11230 | 11220 | 11240 | 11220 | 3726 |
| 346 | 20230711 | 144800 | 11141438530 | 11220 | 11200 | 11220 | 11200 | 2002 |
| 347 | 20230711 | 144700 | 11119009000 | 11200 | 11200 | 11210 | 11190 | 3408 |
| 348 | 20230711 | 144600 | 11080839590 | 11200 | 11200 | 11210 | 11200 | 2214 |
| 349 | 20230711 | 144500 | 11056040540 | 11210 | 11210 | 11210 | 11210 | 122 |
| 350 | 20230711 | 144400 | 11054672920 | 11210 | 11210 | 11210 | 11200 | 705 |
| 351 | 20230711 | 144300 | 11046772920 | 11210 | 11190 | 11210 | 11180 | 2273 |
| 352 | 20230711 | 144200 | 11021316580 | 11190 | 11200 | 11200 | 11190 | 54 |
| 353 | 20230711 | 144100 | 11020711790 | 11180 | 11180 | 11200 | 11170 | 632 |
| 354 | 20230711 | 144000 | 11013650890 | 11220 | 11220 | 11220 | 11220 | 124 |
| 355 | 20230711 | 143900 | 11012259610 | 11210 | 11170 | 11210 | 11170 | 3845 |
| 356 | 20230711 | 143800 | 10969271620 | 11180 | 11170 | 11180 | 11170 | 923 |
| 357 | 20230711 | 143700 | 10958961620 | 11170 | 11170 | 11170 | 11160 | 226 |
| 358 | 20230711 | 143600 | 10956438360 | 11170 | 11150 | 11170 | 11150 | 2111 |
| 359 | 20230711 | 143500 | 10932878140 | 11150 | 11150 | 11150 | 11140 | 1274 |
| 360 | 20230711 | 143400 | 10918673900 | 11150 | 11160 | 11160 | 11150 | 967 |
| 361 | 20230711 | 143300 | 10907891330 | 11160 | 11180 | 11180 | 11150 | 231 |
| 362 | 20230711 | 143200 | 10905315310 | 11150 | 11180 | 11180 | 11150 | 3789 |
| 363 | 20230711 | 143100 | 10863064490 | 11160 | 11170 | 11170 | 11160 | 501 |
| 364 | 20230711 | 143000 | 10857472320 | 11170 | 11160 | 11170 | 11160 | 1010 |
| 365 | 20230711 | 142900 | 10846200680 | 11180 | 11180 | 11190 | 11180 | 119 |
| 366 | 20230711 | 142800 | 10844869740 | 11190 | 11180 | 11190 | 11180 | 37 |
| 367 | 20230711 | 142700 | 10844455840 | 11180 | 11160 | 11190 | 11160 | 707 |
| 368 | 20230711 | 142600 | 10836563260 | 11190 | 11160 | 11200 | 11160 | 429 |
| 369 | 20230711 | 142500 | 10831764320 | 11170 | 11160 | 11220 | 11140 | 4429 |
| 370 | 20230711 | 142400 | 10782245190 | 11150 | 11150 | 11180 | 11140 | 1617 |
| 371 | 20230711 | 142300 | 10764208800 | 11150 | 11150 | 11150 | 11130 | 2799 |
| 372 | 20230711 | 142200 | 10733013010 | 11150 | 11160 | 11160 | 11150 | 315 |
| 373 | 20230711 | 142100 | 10729500220 | 11160 | 11170 | 11170 | 11160 | 251 |
| 374 | 20230711 | 142000 | 10726697950 | 11170 | 11180 | 11180 | 11150 | 4881 |
| 375 | 20230711 | 141900 | 10672245370 | 11180 | 11170 | 11180 | 11160 | 817 |
| 376 | 20230711 | 141800 | 10663122080 | 11170 | 11160 | 11180 | 11160 | 4220 |
| 377 | 20230711 | 141700 | 10615998230 | 11170 | 11180 | 11180 | 11160 | 170 |
| 378 | 20230711 | 141600 | 10614100170 | 11180 | 11160 | 11180 | 11160 | 337 |
| 379 | 20230711 | 141500 | 10610337170 | 11160 | 11170 | 11180 | 11160 | 5272 |
| 380 | 20230711 | 141400 | 10551483140 | 11170 | 11180 | 11180 | 11170 | 493 |
| 381 | 20230711 | 141300 | 10545971870 | 11180 | 11190 | 11190 | 11180 | 843 |
| 382 | 20230711 | 141200 | 10536547100 | 11190 | 11180 | 11200 | 11180 | 1004 |
| 383 | 20230711 | 141100 | 10525312460 | 11190 | 11160 | 11190 | 11160 | 1933 |
| 384 | 20230711 | 141000 | 10503702170 | 11160 | 11170 | 11180 | 11160 | 934 |
| 385 | 20230711 | 140900 | 10493277340 | 11170 | 11180 | 11180 | 11160 | 1551 |
| 386 | 20230711 | 140800 | 10475954380 | 11180 | 11170 | 11180 | 11170 | 156 |
| 387 | 20230711 | 140700 | 10474211830 | 11170 | 11210 | 11210 | 11170 | 4501 |
| 388 | 20230711 | 140600 | 10423868870 | 11200 | 11230 | 11230 | 11200 | 967 |
| 389 | 20230711 | 140500 | 10413030290 | 11230 | 11210 | 11230 | 11190 | 3906 |
| 390 | 20230711 | 140400 | 10369293100 | 11210 | 11200 | 11250 | 11200 | 1684 |
| 391 | 20230711 | 140300 | 10350386870 | 11200 | 11200 | 11210 | 11190 | 1671 |
| 392 | 20230711 | 140200 | 10331683380 | 11200 | 11200 | 11200 | 11190 | 252 |
| 393 | 20230711 | 140100 | 10328862800 | 11200 | 11160 | 11200 | 11160 | 3474 |
| 394 | 20230711 | 140000 | 10290075780 | 11160 | 11180 | 11190 | 11160 | 3297 |
| 395 | 20230711 | 135900 | 10253250350 | 11230 | 11190 | 11230 | 11170 | 1968 |
| 396 | 20230711 | 135800 | 10231222020 | 11180 | 11180 | 11180 | 11160 | 4797 |
| 397 | 20230711 | 135700 | 10177634680 | 11180 | 11260 | 11270 | 11170 | 17330 |
| 398 | 20230711 | 135600 | 9983253490 | 11260 | 11260 | 11270 | 11260 | 595 |
| 399 | 20230711 | 135500 | 9976553320 | 11260 | 11270 | 11270 | 11260 | 1690 |
| 400 | 20230711 | 135400 | 9957518250 | 11270 | 11260 | 11270 | 11250 | 1404 |
| 401 | 20230711 | 135300 | 9941713140 | 11250 | 11290 | 11290 | 11250 | 4971 |
| 402 | 20230711 | 135200 | 9885677590 | 11280 | 11300 | 11310 | 11280 | 8457 |
| 403 | 20230711 | 135100 | 9790185310 | 11300 | 11310 | 11310 | 11300 | 8565 |
| 404 | 20230711 | 135000 | 9693391890 | 11310 | 11310 | 11330 | 11300 | 5333 |
| 405 | 20230711 | 134900 | 9633047020 | 11310 | 11340 | 11340 | 11300 | 4139 |
| 406 | 20230711 | 134800 | 9586258570 | 11300 | 11340 | 11370 | 11300 | 12095 |
| 407 | 20230711 | 134700 | 9449205120 | 11350 | 11340 | 11380 | 11330 | 9168 |
| 408 | 20230711 | 134600 | 9345074320 | 11350 | 11330 | 11350 | 11320 | 4481 |
| 409 | 20230711 | 134500 | 9294257830 | 11330 | 11330 | 11330 | 11300 | 5171 |
| 410 | 20230711 | 134400 | 9235748020 | 11320 | 11320 | 11330 | 11320 | 271 |
| 411 | 20230711 | 134300 | 9232678640 | 11320 | 11320 | 11320 | 11300 | 3110 |
| 412 | 20230711 | 134200 | 9197498430 | 11320 | 11300 | 11320 | 11300 | 2400 |
| 413 | 20230711 | 134100 | 9170370510 | 11300 | 11300 | 11320 | 11290 | 6451 |
| 414 | 20230711 | 134000 | 9097405460 | 11300 | 11310 | 11310 | 11290 | 2877 |
| 415 | 20230711 | 133900 | 9064898700 | 11290 | 11350 | 11350 | 11290 | 1104 |
| 416 | 20230711 | 133800 | 9052407590 | 11350 | 11360 | 11370 | 11320 | 5176 |
| 417 | 20230711 | 133700 | 8993635420 | 11350 | 11300 | 11370 | 11280 | 6741 |
| 418 | 20230711 | 133600 | 8917455670 | 11300 | 11330 | 11330 | 11300 | 5721 |
| 419 | 20230711 | 133500 | 8852734240 | 11330 | 11330 | 11340 | 11320 | 2309 |
| 420 | 20230711 | 133400 | 8826586210 | 11330 | 11390 | 11390 | 11330 | 3192 |
| 421 | 20230711 | 133300 | 8790353900 | 11380 | 11380 | 11410 | 11330 | 9794 |
| 422 | 20230711 | 133200 | 8678866550 | 11370 | 11320 | 11420 | 11320 | 13183 |
| 423 | 20230711 | 133100 | 8529229900 | 11330 | 11320 | 11340 | 11300 | 5361 |
| 424 | 20230711 | 133000 | 8468531310 | 11330 | 11280 | 11340 | 11280 | 7208 |
| 425 | 20230711 | 132900 | 8387015570 | 11280 | 11300 | 11330 | 11280 | 6237 |
| 426 | 20230711 | 132800 | 8316578370 | 11330 | 11350 | 11350 | 11290 | 11598 |
| 427 | 20230711 | 132700 | 8185403260 | 11350 | 11290 | 11390 | 11290 | 12943 |
| 428 | 20230711 | 132600 | 8038860720 | 11290 | 11410 | 11410 | 11280 | 29329 |
| 429 | 20230711 | 132500 | 7706780900 | 11380 | 11480 | 11480 | 11350 | 32767 |
| 430 | 20230711 | 132400 | 7333370560 | 11460 | 11540 | 11600 | 11440 | 69025 |
| 431 | 20230711 | 132300 | 6537962180 | 11570 | 11350 | 11580 | 11310 | 52895 |
| 432 | 20230711 | 132200 | 5931639240 | 11350 | 11120 | 11460 | 11120 | 69400 |
| 433 | 20230711 | 132100 | 5148737530 | 11120 | 11110 | 11120 | 11110 | 2788 |
| 434 | 20230711 | 132000 | 5117749600 | 11110 | 11110 | 11120 | 11100 | 1684 |
| 435 | 20230711 | 131900 | 5099041290 | 11110 | 11120 | 11120 | 11110 | 1354 |
| 436 | 20230711 | 131800 | 5083998030 | 11120 | 11100 | 11120 | 11090 | 4592 |
| 437 | 20230711 | 131700 | 5033002110 | 11100 | 11070 | 11100 | 11060 | 6532 |
| 438 | 20230711 | 131600 | 4960642910 | 11070 | 11080 | 11080 | 11060 | 890 |
| 439 | 20230711 | 131500 | 4950794080 | 11080 | 11070 | 11080 | 11070 | 249 |
| 440 | 20230711 | 131400 | 4948037640 | 11070 | 11060 | 11070 | 11060 | 404 |
| 441 | 20230711 | 131300 | 4943569350 | 11070 | 11090 | 11090 | 11060 | 1435 |
| 442 | 20230711 | 131200 | 4927683250 | 11090 | 11070 | 11090 | 11070 | 1606 |
| 443 | 20230711 | 131100 | 4909903590 | 11070 | 11080 | 11080 | 11070 | 126 |
| 444 | 20230711 | 131000 | 4908507760 | 11090 | 11100 | 11100 | 11050 | 9314 |
| 445 | 20230711 | 130900 | 4805407860 | 11110 | 11100 | 11110 | 11100 | 236 |
| 446 | 20230711 | 130800 | 4802787030 | 11100 | 11100 | 11100 | 11090 | 1186 |
| 447 | 20230711 | 130700 | 4789622440 | 11100 | 11090 | 11100 | 11090 | 1137 |
| 448 | 20230711 | 130600 | 4777002600 | 11100 | 11090 | 11100 | 11090 | 162 |
| 449 | 20230711 | 130500 | 4775206010 | 11090 | 11100 | 11100 | 11090 | 383 |
| 450 | 20230711 | 130400 | 4770958530 | 11100 | 11070 | 11100 | 11060 | 1903 |
| 451 | 20230711 | 130300 | 4749865230 | 11070 | 11070 | 11070 | 11070 | 247 |
| 452 | 20230711 | 130200 | 4747130940 | 11070 | 11070 | 11070 | 11060 | 297 |
| 453 | 20230711 | 130100 | 4743844160 | 11070 | 11070 | 11070 | 11060 | 653 |
| 454 | 20230711 | 130000 | 4736615460 | 11080 | 11070 | 11080 | 11070 | 386 |
| 455 | 20230711 | 125900 | 4732342430 | 11080 | 11090 | 11090 | 11080 | 273 |
| 456 | 20230711 | 125800 | 4729317560 | 11080 | 11080 | 11090 | 11080 | 122 |
| 457 | 20230711 | 125700 | 4727965400 | 11080 | 11080 | 11080 | 11060 | 2714 |
| 458 | 20230711 | 125600 | 4697908100 | 11080 | 11080 | 11080 | 11080 | 3 |
| 459 | 20230711 | 125500 | 4697874860 | 11080 | 11080 | 11080 | 11080 | 200 |
| 460 | 20230711 | 125400 | 4695658860 | 11080 | 11080 | 11080 | 11080 | 22 |
| 461 | 20230711 | 125300 | 4695415100 | 11080 | 11080 | 11080 | 11050 | 1857 |
| 462 | 20230711 | 125200 | 4674890270 | 11090 | 11060 | 11090 | 11060 | 286 |
| 463 | 20230711 | 125100 | 4671723300 | 11060 | 11080 | 11080 | 11060 | 2422 |
| 464 | 20230711 | 125000 | 4644931780 | 11070 | 11090 | 11090 | 11070 | 941 |
| 465 | 20230711 | 124900 | 4634506510 | 11090 | 11110 | 11110 | 11090 | 722 |
| 466 | 20230711 | 124800 | 4626493970 | 11110 | 11110 | 11120 | 11110 | 847 |
| 467 | 20230711 | 124700 | 4617083130 | 11100 | 11110 | 11110 | 11100 | 307 |
| 468 | 20230711 | 124600 | 4613673930 | 11120 | 11120 | 11130 | 11120 | 298 |
| 469 | 20230711 | 124500 | 4610360040 | 11120 | 11130 | 11130 | 11120 | 1353 |
| 470 | 20230711 | 124400 | 4595305210 | 11130 | 11090 | 11130 | 11090 | 7298 |
| 471 | 20230711 | 124300 | 4514131330 | 11090 | 11110 | 11120 | 11090 | 1027 |
| 472 | 20230711 | 124200 | 4502727880 | 11110 | 11100 | 11120 | 11100 | 9436 |
| 473 | 20230711 | 124100 | 4397888380 | 11110 | 11070 | 11110 | 11070 | 4117 |
| 474 | 20230711 | 124000 | 4352224190 | 11070 | 11050 | 11080 | 11050 | 5748 |
| 475 | 20230711 | 123900 | 4288608000 | 11060 | 11050 | 11060 | 11040 | 221 |
| 476 | 20230711 | 123800 | 4286164930 | 11060 | 11060 | 11060 | 11050 | 396 |
| 477 | 20230711 | 123700 | 4281787440 | 11060 | 11040 | 11060 | 11040 | 603 |
| 478 | 20230711 | 123600 | 4275121150 | 11050 | 11050 | 11050 | 11040 | 1429 |
| 479 | 20230711 | 123500 | 4259342960 | 11050 | 11050 | 11060 | 11050 | 729 |
| 480 | 20230711 | 123400 | 4251287500 | 11050 | 11070 | 11070 | 11050 | 1172 |
| 481 | 20230711 | 123300 | 4238330290 | 11070 | 11060 | 11070 | 11060 | 562 |
| 482 | 20230711 | 123200 | 4232111540 | 11070 | 11050 | 11070 | 11050 | 1587 |
| 483 | 20230711 | 123100 | 4214564080 | 11060 | 11050 | 11060 | 11050 | 100 |
| 484 | 20230711 | 123000 | 4213459070 | 11050 | 11060 | 11060 | 11040 | 489 |
| 485 | 20230711 | 122900 | 4208057640 | 11050 | 11070 | 11070 | 11050 | 648 |
| 486 | 20230711 | 122800 | 4200894840 | 11070 | 11050 | 11070 | 11050 | 1881 |
| 487 | 20230711 | 122700 | 4180092070 | 11050 | 11070 | 11070 | 11050 | 31 |
| 488 | 20230711 | 122600 | 4179749300 | 11050 | 11040 | 11050 | 11040 | 648 |
| 489 | 20230711 | 122500 | 4172592950 | 11050 | 11070 | 11070 | 11050 | 977 |
| 490 | 20230711 | 122400 | 4161786340 | 11070 | 11070 | 11070 | 11060 | 120 |
| 491 | 20230711 | 122300 | 4160457980 | 11060 | 11070 | 11070 | 11060 | 1014 |
| 492 | 20230711 | 122200 | 4149243030 | 11070 | 11060 | 11070 | 11050 | 581 |
| 493 | 20230711 | 122100 | 4142818280 | 11060 | 11060 | 11060 | 11060 | 1472 |
| 494 | 20230711 | 122000 | 4126537960 | 11060 | 11050 | 11060 | 11050 | 502 |
| 495 | 20230711 | 121900 | 4120990850 | 11060 | 11060 | 11060 | 11050 | 151 |
| 496 | 20230711 | 121800 | 4119320800 | 11070 | 11040 | 11070 | 11040 | 3 |
| 497 | 20230711 | 121700 | 4119287620 | 11080 | 11080 | 11080 | 11040 | 503 |
| 498 | 20230711 | 121600 | 4113722090 | 11080 | 11070 | 11080 | 11050 | 2480 |
| 499 | 20230711 | 121500 | 4086299920 | 11070 | 11070 | 11070 | 11060 | 1185 |
| 500 | 20230711 | 121400 | 4073182370 | 11070 | 11050 | 11070 | 11050 | 766 |
| 501 | 20230711 | 121300 | 4064711670 | 11050 | 11050 | 11050 | 11040 | 667 |
| 502 | 20230711 | 121200 | 4057341370 | 11040 | 11050 | 11060 | 11030 | 1810 |
| 503 | 20230711 | 121100 | 4037364140 | 11060 | 11060 | 11060 | 11060 | 8 |
| 504 | 20230711 | 121000 | 4037275660 | 11060 | 11050 | 11060 | 11050 | 1186 |
| 505 | 20230711 | 120900 | 4024169730 | 11050 | 11050 | 11050 | 11040 | 1643 |
| 506 | 20230711 | 120800 | 4006014800 | 11050 | 11050 | 11050 | 11050 | 186 |
| 507 | 20230711 | 120700 | 4003959500 | 11050 | 11040 | 11050 | 11030 | 755 |
| 508 | 20230711 | 120600 | 3995619910 | 11050 | 11030 | 11050 | 11030 | 73 |
| 509 | 20230711 | 120500 | 3994814560 | 11040 | 11030 | 11050 | 11020 | 1605 |
| 510 | 20230711 | 120400 | 3977113150 | 11030 | 11070 | 11070 | 11030 | 3513 |
| 511 | 20230711 | 120300 | 3938314340 | 11080 | 11080 | 11080 | 11080 | 1011 |
| 512 | 20230711 | 120200 | 3927112460 | 11080 | 11040 | 11090 | 11040 | 12833 |
| 513 | 20230711 | 120100 | 3785286990 | 11040 | 11030 | 11040 | 11030 | 189 |
| 514 | 20230711 | 120000 | 3783202310 | 11040 | 11040 | 11040 | 11030 | 162 |
| 515 | 20230711 | 115900 | 3781415370 | 11030 | 11030 | 11040 | 11030 | 3616 |
| 516 | 20230711 | 115800 | 3741521670 | 11030 | 11040 | 11040 | 11030 | 134 |
| 517 | 20230711 | 115700 | 3740043430 | 11020 | 11030 | 11030 | 11020 | 580 |
| 518 | 20230711 | 115600 | 3733651070 | 11040 | 11040 | 11040 | 11040 | 2 |
| 519 | 20230711 | 115500 | 3733628990 | 11020 | 11040 | 11040 | 11020 | 960 |
| 520 | 20230711 | 115400 | 3723040810 | 11030 | 11030 | 11040 | 11030 | 1202 |
| 521 | 20230711 | 115300 | 3709782660 | 11030 | 11030 | 11030 | 11030 | 1354 |
| 522 | 20230711 | 115200 | 3694848040 | 11030 | 11030 | 11030 | 11030 | 818 |
| 523 | 20230711 | 115100 | 3685825500 | 11030 | 11030 | 11030 | 11020 | 154 |
| 524 | 20230711 | 115000 | 3684128100 | 11020 | 11020 | 11030 | 11020 | 693 |
| 525 | 20230711 | 114900 | 3676491220 | 11020 | 11020 | 11030 | 11020 | 784 |
| 526 | 20230711 | 114800 | 3667850050 | 11020 | 11030 | 11030 | 11020 | 749 |
| 527 | 20230711 | 114700 | 3659592730 | 11030 | 11030 | 11040 | 11030 | 282 |
| 528 | 20230711 | 114600 | 3656482250 | 11040 | 11040 | 11040 | 11030 | 239 |
| 529 | 20230711 | 114500 | 3653843740 | 11030 | 11050 | 11050 | 11030 | 404 |
| 530 | 20230711 | 114400 | 3649387200 | 11030 | 11040 | 11050 | 11030 | 476 |
| 531 | 20230711 | 114300 | 3644131960 | 11050 | 11040 | 11050 | 11040 | 1515 |
| 532 | 20230711 | 114200 | 3627406340 | 11030 | 11030 | 11030 | 11030 | 331 |
| 533 | 20230711 | 114100 | 3623755410 | 11040 | 11040 | 11040 | 11040 | 279 |
| 534 | 20230711 | 114000 | 3620675250 | 11040 | 11050 | 11050 | 11040 | 143 |
| 535 | 20230711 | 113900 | 3619095520 | 11050 | 11050 | 11050 | 11050 | 46 |
| 536 | 20230711 | 113800 | 3618587220 | 11050 | 11040 | 11050 | 11030 | 343 |
| 537 | 20230711 | 113700 | 3614801490 | 11030 | 11040 | 11040 | 11020 | 1196 |
| 538 | 20230711 | 113600 | 3601614940 | 11040 | 11040 | 11040 | 11020 | 1298 |
| 539 | 20230711 | 113500 | 3587299400 | 11040 | 11040 | 11050 | 11040 | 848 |
| 540 | 20230711 | 113400 | 3577936680 | 11050 | 11050 | 11050 | 11040 | 84 |
| 541 | 20230711 | 113300 | 3577009080 | 11040 | 11050 | 11050 | 11040 | 155 |
| 542 | 20230711 | 113200 | 3575296920 | 11050 | 11050 | 11050 | 11040 | 117 |
| 543 | 20230711 | 113100 | 3574004570 | 11050 | 11050 | 11050 | 11040 | 278 |
| 544 | 20230711 | 113000 | 3570934670 | 11050 | 11040 | 11050 | 11040 | 14 |
| 545 | 20230711 | 112900 | 3570780100 | 11040 | 11040 | 11040 | 11030 | 959 |
| 546 | 20230711 | 112800 | 3560193240 | 11040 | 11030 | 11050 | 11030 | 656 |
| 547 | 20230711 | 112700 | 3552950930 | 11040 | 11040 | 11040 | 11030 | 122 |
| 548 | 20230711 | 112600 | 3551604150 | 11040 | 11040 | 11040 | 11030 | 1265 |
| 549 | 20230711 | 112500 | 3537638750 | 11040 | 11040 | 11040 | 11040 | 700 |
| 550 | 20230711 | 112400 | 3529910750 | 11040 | 11040 | 11040 | 11020 | 310 |
| 551 | 20230711 | 112300 | 3526491180 | 11040 | 11030 | 11040 | 11020 | 1071 |
| 552 | 20230711 | 112200 | 3514683560 | 11030 | 11030 | 11030 | 11030 | 1796 |
| 553 | 20230711 | 112100 | 3494873680 | 11030 | 11010 | 11030 | 11010 | 414 |
| 554 | 20230711 | 112000 | 3490315360 | 11010 | 11020 | 11030 | 11010 | 1050 |
| 555 | 20230711 | 111900 | 3478737140 | 11020 | 11020 | 11020 | 11020 | 66 |
| 556 | 20230711 | 111800 | 3478009820 | 11020 | 11020 | 11030 | 11020 | 783 |
| 557 | 20230711 | 111700 | 3469381150 | 11030 | 11040 | 11040 | 11030 | 487 |
| 558 | 20230711 | 111600 | 3464007410 | 11040 | 11030 | 11040 | 11020 | 197 |
| 559 | 20230711 | 111500 | 3461834500 | 11030 | 11030 | 11040 | 11030 | 548 |
| 560 | 20230711 | 111400 | 3455785510 | 11030 | 11030 | 11030 | 11030 | 420 |
| 561 | 20230711 | 111300 | 3451152910 | 11030 | 11020 | 11030 | 11020 | 53 |
| 562 | 20230711 | 111200 | 3450568840 | 11030 | 11010 | 11030 | 11010 | 295 |
| 563 | 20230711 | 111100 | 3447315030 | 11030 | 11030 | 11040 | 11010 | 234 |
| 564 | 20230711 | 111000 | 3444738110 | 11040 | 11020 | 11040 | 11010 | 436 |
| 565 | 20230711 | 110900 | 3439929400 | 11020 | 10980 | 11020 | 10980 | 1679 |
| 566 | 20230711 | 110800 | 3421477800 | 10980 | 11000 | 11010 | 10980 | 3379 |
| 567 | 20230711 | 110700 | 3384322260 | 11000 | 11000 | 11000 | 10990 | 1060 |
| 568 | 20230711 | 110600 | 3372666260 | 11000 | 11000 | 11000 | 11000 | 245 |
| 569 | 20230711 | 110500 | 3369971260 | 11000 | 10980 | 11000 | 10980 | 587 |
| 570 | 20230711 | 110400 | 3363518060 | 11000 | 10980 | 11000 | 10980 | 1064 |
| 571 | 20230711 | 110300 | 3351831240 | 11000 | 10980 | 11000 | 10980 | 521 |
| 572 | 20230711 | 110200 | 3346108560 | 10980 | 11010 | 11010 | 10980 | 4492 |
| 573 | 20230711 | 110100 | 3296771220 | 11010 | 11000 | 11010 | 11000 | 537 |
| 574 | 20230711 | 110000 | 3290864090 | 11000 | 11000 | 11000 | 10990 | 925 |
| 575 | 20230711 | 105900 | 3280694290 | 10990 | 10990 | 11000 | 10990 | 261 |
| 576 | 20230711 | 105800 | 3277824300 | 10990 | 10990 | 10990 | 10980 | 1524 |
| 577 | 20230711 | 105700 | 3261076550 | 10990 | 10990 | 10990 | 10980 | 1505 |
| 578 | 20230711 | 105600 | 3244547600 | 10990 | 10990 | 10990 | 10990 | 257 |
| 579 | 20230711 | 105500 | 3241723170 | 10990 | 10990 | 10990 | 10990 | 2549 |
| 580 | 20230711 | 105400 | 3213709660 | 10990 | 11000 | 11010 | 10990 | 1897 |
| 581 | 20230711 | 105300 | 3192844960 | 11000 | 11000 | 11000 | 11000 | 745 |
| 582 | 20230711 | 105200 | 3184649960 | 11000 | 11000 | 11000 | 11000 | 850 |
| 583 | 20230711 | 105100 | 3175299960 | 11000 | 11000 | 11000 | 10990 | 1022 |
| 584 | 20230711 | 105000 | 3164064970 | 10990 | 11000 | 11000 | 10990 | 1485 |
| 585 | 20230711 | 104900 | 3147740020 | 10990 | 11000 | 11000 | 10990 | 917 |
| 586 | 20230711 | 104800 | 3137654830 | 11000 | 11010 | 11010 | 10990 | 2950 |
| 587 | 20230711 | 104700 | 3105210390 | 11010 | 11020 | 11030 | 11000 | 2966 |
| 588 | 20230711 | 104600 | 3072568190 | 11020 | 11020 | 11020 | 11010 | 170 |
| 589 | 20230711 | 104500 | 3070695090 | 11030 | 11030 | 11030 | 11030 | 626 |
| 590 | 20230711 | 104400 | 3063790310 | 11040 | 11040 | 11040 | 11040 | 224 |
| 591 | 20230711 | 104300 | 3061317350 | 11040 | 11040 | 11050 | 11030 | 1228 |
| 592 | 20230711 | 104200 | 3047762040 | 11040 | 11040 | 11040 | 11040 | 858 |
| 593 | 20230711 | 104100 | 3038289720 | 11040 | 11040 | 11040 | 11030 | 292 |
| 594 | 20230711 | 104000 | 3035066870 | 11030 | 11030 | 11040 | 11030 | 447 |
| 595 | 20230711 | 103900 | 3030135450 | 11020 | 11020 | 11030 | 11020 | 726 |
| 596 | 20230711 | 103800 | 3022132840 | 11020 | 11010 | 11020 | 11010 | 545 |
| 597 | 20230711 | 103700 | 3016128160 | 11010 | 11000 | 11010 | 11000 | 941 |
| 598 | 20230711 | 103600 | 3005770860 | 11000 | 11000 | 11000 | 11000 | 1017 |
| 599 | 20230711 | 103500 | 2994583860 | 11000 | 11000 | 11000 | 11000 | 510 |
| 600 | 20230711 | 103400 | 2988973860 | 11000 | 11000 | 11000 | 11000 | 662 |
| 601 | 20230711 | 103300 | 2981691860 | 11000 | 10990 | 11000 | 10990 | 680 |
| 602 | 20230711 | 103200 | 2974215500 | 10990 | 10980 | 11000 | 10980 | 1015 |
| 603 | 20230711 | 103100 | 2963052180 | 10980 | 10990 | 10990 | 10980 | 1078 |
| 604 | 20230711 | 103000 | 2951214590 | 10990 | 10990 | 11000 | 10980 | 7113 |
| 605 | 20230711 | 102900 | 2873077460 | 11000 | 10990 | 11010 | 10990 | 998 |
| 606 | 20230711 | 102800 | 2862102300 | 11000 | 11000 | 11010 | 11000 | 2918 |
| 607 | 20230711 | 102700 | 2830000710 | 11000 | 11010 | 11020 | 10990 | 3988 |
| 608 | 20230711 | 102600 | 2786113020 | 11010 | 11000 | 11010 | 11000 | 1411 |
| 609 | 20230711 | 102500 | 2770591980 | 11010 | 11000 | 11010 | 10990 | 2413 |
| 610 | 20230711 | 102400 | 2744051360 | 11000 | 10990 | 11000 | 10990 | 1740 |
| 611 | 20230711 | 102300 | 2724920520 | 10990 | 11000 | 11000 | 10990 | 1867 |
| 612 | 20230711 | 102200 | 2704396710 | 10990 | 11000 | 11000 | 10990 | 2347 |
| 613 | 20230711 | 102100 | 2678593510 | 11000 | 11000 | 11020 | 11000 | 1514 |
| 614 | 20230711 | 102000 | 2661930050 | 11010 | 11010 | 11010 | 11000 | 5885 |
| 615 | 20230711 | 101900 | 2597176050 | 11010 | 11020 | 11020 | 11010 | 8417 |
| 616 | 20230711 | 101800 | 2504491030 | 11020 | 11020 | 11020 | 11010 | 6812 |
| 617 | 20230711 | 101700 | 2429428120 | 11020 | 11020 | 11040 | 11020 | 1224 |
| 618 | 20230711 | 101600 | 2415930690 | 11020 | 11020 | 11020 | 11010 | 2260 |
| 619 | 20230711 | 101500 | 2391026490 | 11020 | 11030 | 11030 | 11020 | 1411 |
| 620 | 20230711 | 101400 | 2375463760 | 11030 | 11030 | 11030 | 11030 | 1144 |
| 621 | 20230711 | 101300 | 2362845440 | 11030 | 11020 | 11050 | 11020 | 1257 |
| 622 | 20230711 | 101200 | 2348980950 | 11010 | 11020 | 11030 | 11010 | 9997 |
| 623 | 20230711 | 101100 | 2238827290 | 11030 | 11070 | 11080 | 11030 | 3259 |
| 624 | 20230711 | 101000 | 2202823380 | 11080 | 11080 | 11080 | 11070 | 4104 |
| 625 | 20230711 | 100900 | 2157352540 | 11080 | 11080 | 11080 | 11080 | 2225 |
| 626 | 20230711 | 100800 | 2132699540 | 11080 | 11080 | 11080 | 11070 | 6097 |
| 627 | 20230711 | 100700 | 2065194780 | 11080 | 11080 | 11090 | 11080 | 4293 |
| 628 | 20230711 | 100600 | 2017598340 | 11090 | 11100 | 11100 | 11090 | 952 |
| 629 | 20230711 | 100500 | 2007039590 | 11090 | 11090 | 11090 | 11090 | 20 |
| 630 | 20230711 | 100400 | 2006817790 | 11090 | 11090 | 11090 | 11090 | 290 |
| 631 | 20230711 | 100300 | 2003601690 | 11090 | 11090 | 11090 | 11090 | 1264 |
| 632 | 20230711 | 100200 | 1989583930 | 11090 | 11100 | 11100 | 11090 | 1181 |
| 633 | 20230711 | 100100 | 1976477610 | 11110 | 11080 | 11110 | 11080 | 2573 |
| 634 | 20230711 | 100000 | 1947921610 | 11080 | 11090 | 11090 | 11080 | 2335 |
| 635 | 20230711 | 095900 | 1922048790 | 11090 | 11100 | 11100 | 11080 | 1971 |
| 636 | 20230711 | 095800 | 1900192180 | 11100 | 11110 | 11110 | 11100 | 3975 |
| 637 | 20230711 | 095700 | 1856054330 | 11100 | 11110 | 11110 | 11100 | 3278 |
| 638 | 20230711 | 095600 | 1819639550 | 11120 | 11120 | 11120 | 11120 | 225 |
| 639 | 20230711 | 095500 | 1817137550 | 11120 | 11130 | 11130 | 11100 | 2366 |
| 640 | 20230711 | 095400 | 1790838370 | 11140 | 11150 | 11150 | 11140 | 89 |
| 641 | 20230711 | 095300 | 1789846560 | 11150 | 11150 | 11160 | 11140 | 562 |
| 642 | 20230711 | 095200 | 1783582190 | 11160 | 11160 | 11160 | 11160 | 227 |
| 643 | 20230711 | 095100 | 1781048870 | 11160 | 11130 | 11160 | 11130 | 1076 |
| 644 | 20230711 | 095000 | 1769051370 | 11120 | 11120 | 11120 | 11120 | 1070 |
| 645 | 20230711 | 094900 | 1757152970 | 11120 | 11140 | 11150 | 11120 | 1433 |
| 646 | 20230711 | 094800 | 1741201300 | 11150 | 11150 | 11150 | 11150 | 2862 |
| 647 | 20230711 | 094700 | 1709290000 | 11160 | 11130 | 11160 | 11130 | 3400 |
| 648 | 20230711 | 094600 | 1671397790 | 11120 | 11130 | 11130 | 11120 | 1132 |
| 649 | 20230711 | 094500 | 1658808930 | 11130 | 11110 | 11130 | 11110 | 73 |
| 650 | 20230711 | 094400 | 1657996540 | 11110 | 11110 | 11120 | 11110 | 932 |
| 651 | 20230711 | 094300 | 1647641960 | 11090 | 11100 | 11110 | 11090 | 4828 |
| 652 | 20230711 | 094200 | 1594042850 | 11100 | 11110 | 11110 | 11100 | 3174 |
| 653 | 20230711 | 094100 | 1558804280 | 11110 | 11100 | 11110 | 11100 | 546 |
| 654 | 20230711 | 094000 | 1552742440 | 11100 | 11100 | 11100 | 11080 | 1457 |
| 655 | 20230711 | 093900 | 1536584620 | 11090 | 11150 | 11150 | 11090 | 2225 |
| 656 | 20230711 | 093800 | 1511833440 | 11150 | 11180 | 11180 | 11150 | 1807 |
| 657 | 20230711 | 093700 | 1491661310 | 11180 | 11170 | 11180 | 11170 | 2217 |
| 658 | 20230711 | 093600 | 1466892990 | 11180 | 11190 | 11200 | 11180 | 1740 |
| 659 | 20230711 | 093500 | 1447416360 | 11190 | 11190 | 11200 | 11170 | 1899 |
| 660 | 20230711 | 093400 | 1426184410 | 11190 | 11190 | 11200 | 11180 | 3677 |
| 661 | 20230711 | 093300 | 1385031830 | 11180 | 11200 | 11200 | 11180 | 4049 |
| 662 | 20230711 | 093200 | 1339747120 | 11200 | 11160 | 11200 | 11150 | 2748 |
| 663 | 20230711 | 093100 | 1309027080 | 11170 | 11130 | 11170 | 11130 | 1430 |
| 664 | 20230711 | 093000 | 1293087560 | 11140 | 11140 | 11150 | 11130 | 297 |
| 665 | 20230711 | 092900 | 1289779550 | 11160 | 11160 | 11160 | 11130 | 1492 |
| 666 | 20230711 | 092800 | 1273144770 | 11160 | 11180 | 11180 | 11160 | 2135 |
| 667 | 20230711 | 092700 | 1249314750 | 11190 | 11180 | 11190 | 11180 | 132 |
| 668 | 20230711 | 092600 | 1247837910 | 11160 | 11180 | 11180 | 11160 | 1628 |
| 669 | 20230711 | 092500 | 1229667170 | 11190 | 11170 | 11190 | 11150 | 1200 |
| 670 | 20230711 | 092400 | 1216261960 | 11170 | 11220 | 11230 | 11170 | 4906 |
| 671 | 20230711 | 092300 | 1161329770 | 11220 | 11190 | 11220 | 11180 | 5112 |
| 672 | 20230711 | 092200 | 1104056100 | 11180 | 11200 | 11200 | 11180 | 2421 |
| 673 | 20230711 | 092100 | 1076970370 | 11190 | 11150 | 11200 | 11140 | 5124 |
| 674 | 20230711 | 092000 | 1019714560 | 11150 | 11210 | 11220 | 11140 | 11536 |
| 675 | 20230711 | 091900 | 890610600 | 11220 | 11120 | 11220 | 11110 | 9315 |
| 676 | 20230711 | 091800 | 786622210 | 11110 | 11100 | 11110 | 11050 | 1237 |
| 677 | 20230711 | 091700 | 772881980 | 11110 | 11100 | 11140 | 11100 | 6064 |
| 678 | 20230711 | 091600 | 705437890 | 11100 | 11030 | 11100 | 11020 | 12251 |
| 679 | 20230711 | 091500 | 570054800 | 11030 | 11030 | 11030 | 11020 | 916 |
| 680 | 20230711 | 091400 | 559951820 | 11010 | 11010 | 11010 | 11010 | 2357 |
| 681 | 20230711 | 091300 | 534001250 | 11010 | 11010 | 11050 | 11000 | 1947 |
| 682 | 20230711 | 091200 | 512568980 | 11010 | 11030 | 11050 | 11010 | 2985 |
| 683 | 20230711 | 091100 | 479612730 | 11040 | 11010 | 11040 | 10990 | 2309 |
| 684 | 20230711 | 091000 | 454154790 | 10960 | 10960 | 11000 | 10950 | 7167 |
| 685 | 20230711 | 090900 | 375525200 | 10950 | 10970 | 10970 | 10950 | 2792 |
| 686 | 20230711 | 090800 | 344937500 | 10960 | 10960 | 10970 | 10960 | 1388 |
| 687 | 20230711 | 090700 | 329721460 | 10960 | 10960 | 11010 | 10950 | 4248 |
| 688 | 20230711 | 090600 | 283118570 | 10960 | 10960 | 11020 | 10950 | 3561 |
| 689 | 20230711 | 090500 | 244118410 | 11020 | 10990 | 11030 | 10940 | 2403 |
| 690 | 20230711 | 090400 | 217756340 | 10990 | 11030 | 11030 | 10990 | 2249 |
| 691 | 20230711 | 090300 | 192999600 | 11030 | 10990 | 11050 | 10990 | 1759 |
| 692 | 20230711 | 090200 | 173653200 | 10980 | 11010 | 11070 | 10980 | 3045 |
| 693 | 20230711 | 090100 | 140042770 | 11020 | 11010 | 11080 | 11010 | 5713 |
| 694 | 20230711 | 090000 | 77096470 | 11010 | 10940 | 11010 | 10940 | 7046 |