35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 3 | 20230810 | 202400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230810 | 202300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230810 | 202200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230810 | 202100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230810 | 202000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230810 | 201900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230810 | 201800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230810 | 201700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230810 | 201600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230810 | 201500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230810 | 201400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230810 | 201300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230810 | 201200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230810 | 201100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230810 | 201000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230810 | 200900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230810 | 200800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230810 | 200700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230810 | 200600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230810 | 200500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230810 | 200400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230810 | 200300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230810 | 200200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230810 | 200100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230810 | 200000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230810 | 195900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230810 | 195800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230810 | 195700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230810 | 195600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230810 | 195500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 33 | 20230810 | 195400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230810 | 195300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230810 | 195200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230810 | 195100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230810 | 195000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230810 | 194900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230810 | 194800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230810 | 194700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230810 | 194600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230810 | 194500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230810 | 194400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230810 | 194300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230810 | 194200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230810 | 194100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230810 | 194000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230810 | 193900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230810 | 193800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230810 | 193700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230810 | 193600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230810 | 193500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230810 | 193400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230810 | 193300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230810 | 193200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230810 | 193100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230810 | 193000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230810 | 192900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230810 | 192800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230810 | 192700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230810 | 192600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230810 | 192500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 63 | 20230810 | 192400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230810 | 192300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230810 | 192200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230810 | 192100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230810 | 192000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230810 | 191900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230810 | 191800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230810 | 191700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230810 | 191600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230810 | 191500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230810 | 191400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230810 | 191300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230810 | 191200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230810 | 191100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230810 | 191000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230810 | 190900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230810 | 190800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230810 | 190700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230810 | 190600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230810 | 190500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230810 | 190400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230810 | 190300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230810 | 190200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230810 | 190100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230810 | 190000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230810 | 185900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230810 | 185800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230810 | 185700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230810 | 185600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230810 | 185500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 93 | 20230810 | 185400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230810 | 185300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230810 | 185200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230810 | 185100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230810 | 185000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230810 | 184900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230810 | 184800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230810 | 184700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230810 | 184600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230810 | 184500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230810 | 184400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230810 | 184300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230810 | 184200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230810 | 184100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230810 | 184000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230810 | 183900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230810 | 183800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230810 | 183700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230810 | 183600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230810 | 183500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230810 | 183400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230810 | 183300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230810 | 183200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230810 | 183100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230810 | 183000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230810 | 182900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230810 | 182800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230810 | 182700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230810 | 182600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230810 | 182500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 123 | 20230810 | 182400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230810 | 182300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230810 | 182200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230810 | 182100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230810 | 182000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230810 | 181900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230810 | 181800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230810 | 181700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230810 | 181600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230810 | 181500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230810 | 181400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230810 | 181300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230810 | 181200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230810 | 181100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230810 | 181000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230810 | 180900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230810 | 180800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230810 | 180700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230810 | 180600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230810 | 180500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230810 | 180400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230810 | 180300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230810 | 180200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230810 | 180100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230810 | 180000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230810 | 175900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230810 | 175800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230810 | 175700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230810 | 175600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230810 | 175500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 153 | 20230810 | 175400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230810 | 175300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230810 | 175200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230810 | 175100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230810 | 175000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230810 | 174900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230810 | 174800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230810 | 174700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230810 | 174600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230810 | 174500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230810 | 174400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230810 | 174300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230810 | 174200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230810 | 174100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230810 | 174000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230810 | 173900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230810 | 173800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230810 | 173700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230810 | 173600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230810 | 173500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230810 | 173400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230810 | 173300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230810 | 173200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230810 | 173100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230810 | 173000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230810 | 172900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230810 | 172800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230810 | 172700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230810 | 172600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230810 | 172500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 183 | 20230810 | 172400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230810 | 172300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230810 | 172200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230810 | 172100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230810 | 172000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230810 | 171900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230810 | 171800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230810 | 171700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230810 | 171600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230810 | 171500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230810 | 171400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230810 | 171300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230810 | 171200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230810 | 171100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230810 | 171000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230810 | 170900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230810 | 170800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230810 | 170700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230810 | 170600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230810 | 170500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230810 | 170400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230810 | 170300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230810 | 170200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230810 | 170100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230810 | 170000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230810 | 165900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230810 | 165800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230810 | 165700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20230810 | 165600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20230810 | 165500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 213 | 20230810 | 165400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20230810 | 165300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20230810 | 165200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20230810 | 165100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20230810 | 165000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20230810 | 164900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20230810 | 164800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20230810 | 164700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20230810 | 164600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20230810 | 164500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20230810 | 164400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20230810 | 164300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20230810 | 164200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20230810 | 164100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20230810 | 164000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20230810 | 163900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20230810 | 163800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20230810 | 163700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20230810 | 163600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20230810 | 163500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20230810 | 163400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20230810 | 163300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20230810 | 163200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20230810 | 163100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20230810 | 163000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20230810 | 162900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20230810 | 162800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20230810 | 162700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20230810 | 162600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20230810 | 162500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 243 | 20230810 | 162400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20230810 | 162300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20230810 | 162200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20230810 | 162100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20230810 | 162000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20230810 | 161900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20230810 | 161800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20230810 | 161700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20230810 | 161600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20230810 | 161500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20230810 | 161400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20230810 | 161300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20230810 | 161200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20230810 | 161100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20230810 | 161000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20230810 | 160900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20230810 | 160800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20230810 | 160700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20230810 | 160600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20230810 | 160500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20230810 | 160400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20230810 | 160300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20230810 | 160200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20230810 | 160100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20230810 | 160000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20230810 | 155900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20230810 | 155800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20230810 | 155700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20230810 | 155600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20230810 | 155500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 273 | 20230810 | 155400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20230810 | 155300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20230810 | 155200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20230810 | 155100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20230810 | 155000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20230810 | 154900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20230810 | 154800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20230810 | 154700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20230810 | 154600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20230810 | 154500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20230810 | 154400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20230810 | 154300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20230810 | 154200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20230810 | 154100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20230810 | 154000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20230810 | 153900 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20230810 | 153800 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20230810 | 153700 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20230810 | 153600 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20230810 | 153500 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20230810 | 153400 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20230810 | 153300 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20230810 | 153200 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20230810 | 153100 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20230810 | 153000 | 25096052410 | 9540 | 9540 | 9540 | 9540 | 17389 |
| 298 | 20230810 | 152900 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20230810 | 152800 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20230810 | 152700 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20230810 | 152600 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20230810 | 152500 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 303 | 20230810 | 152400 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20230810 | 152300 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20230810 | 152200 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20230810 | 152100 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20230810 | 152000 | 24930161350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20230810 | 151900 | 24930161350 | 9530 | 9520 | 9530 | 9510 | 5319 |
| 309 | 20230810 | 151800 | 24879552100 | 9520 | 9500 | 9540 | 9500 | 15176 |
| 310 | 20230810 | 151700 | 24735118620 | 9500 | 9490 | 9510 | 9490 | 5018 |
| 311 | 20230810 | 151600 | 24687447670 | 9490 | 9490 | 9500 | 9480 | 1461 |
| 312 | 20230810 | 151500 | 24673583610 | 9500 | 9500 | 9510 | 9480 | 11994 |
| 313 | 20230810 | 151400 | 24559677200 | 9510 | 9500 | 9520 | 9500 | 8860 |
| 314 | 20230810 | 151300 | 24475483940 | 9510 | 9530 | 9530 | 9510 | 1018 |
| 315 | 20230810 | 151200 | 24465801890 | 9530 | 9530 | 9530 | 9510 | 3202 |
| 316 | 20230810 | 151100 | 24435323920 | 9530 | 9510 | 9530 | 9510 | 2980 |
| 317 | 20230810 | 151000 | 24406958990 | 9510 | 9510 | 9510 | 9500 | 4234 |
| 318 | 20230810 | 150900 | 24366720690 | 9510 | 9520 | 9520 | 9500 | 678 |
| 319 | 20230810 | 150800 | 24360276420 | 9520 | 9520 | 9520 | 9500 | 3329 |
| 320 | 20230810 | 150700 | 24328616590 | 9530 | 9520 | 9530 | 9520 | 933 |
| 321 | 20230810 | 150600 | 24319731930 | 9530 | 9530 | 9540 | 9530 | 2967 |
| 322 | 20230810 | 150500 | 24291443590 | 9520 | 9460 | 9530 | 9460 | 7097 |
| 323 | 20230810 | 150400 | 24223979650 | 9460 | 9490 | 9490 | 9460 | 1529 |
| 324 | 20230810 | 150300 | 24209511980 | 9460 | 9480 | 9500 | 9450 | 6268 |
| 325 | 20230810 | 150200 | 24150185650 | 9480 | 9490 | 9490 | 9470 | 2489 |
| 326 | 20230810 | 150100 | 24126581520 | 9480 | 9510 | 9520 | 9480 | 17745 |
| 327 | 20230810 | 150000 | 23958030650 | 9520 | 9520 | 9530 | 9520 | 2868 |
| 328 | 20230810 | 145900 | 23930726890 | 9530 | 9530 | 9530 | 9520 | 898 |
| 329 | 20230810 | 145800 | 23922175870 | 9530 | 9520 | 9540 | 9520 | 1502 |
| 330 | 20230810 | 145700 | 23907869700 | 9520 | 9520 | 9530 | 9510 | 5056 |
| 331 | 20230810 | 145600 | 23859761870 | 9520 | 9510 | 9530 | 9510 | 2209 |
| 332 | 20230810 | 145500 | 23838739820 | 9510 | 9540 | 9540 | 9510 | 4245 |
| 333 | 20230810 | 145400 | 23798342670 | 9540 | 9540 | 9540 | 9520 | 1837 |
| 334 | 20230810 | 145300 | 23780849520 | 9520 | 9530 | 9530 | 9500 | 9449 |
| 335 | 20230810 | 145200 | 23691003440 | 9530 | 9530 | 9540 | 9520 | 1404 |
| 336 | 20230810 | 145100 | 23677625360 | 9540 | 9560 | 9560 | 9530 | 1287 |
| 337 | 20230810 | 145000 | 23665353680 | 9550 | 9560 | 9570 | 9550 | 1673 |
| 338 | 20230810 | 144900 | 23649371550 | 9560 | 9570 | 9570 | 9560 | 685 |
| 339 | 20230810 | 144800 | 23642820370 | 9550 | 9550 | 9580 | 9550 | 1302 |
| 340 | 20230810 | 144700 | 23630364150 | 9550 | 9540 | 9550 | 9530 | 2813 |
| 341 | 20230810 | 144600 | 23603534570 | 9540 | 9530 | 9540 | 9520 | 1372 |
| 342 | 20230810 | 144500 | 23590458850 | 9530 | 9520 | 9530 | 9520 | 1030 |
| 343 | 20230810 | 144400 | 23580648340 | 9520 | 9520 | 9530 | 9510 | 2220 |
| 344 | 20230810 | 144300 | 23559512040 | 9520 | 9530 | 9530 | 9510 | 2377 |
| 345 | 20230810 | 144200 | 23536881820 | 9530 | 9530 | 9530 | 9520 | 436 |
| 346 | 20230810 | 144100 | 23532728190 | 9530 | 9530 | 9530 | 9520 | 1493 |
| 347 | 20230810 | 144000 | 23518509200 | 9530 | 9530 | 9540 | 9520 | 931 |
| 348 | 20230810 | 143900 | 23509639030 | 9530 | 9550 | 9550 | 9530 | 1678 |
| 349 | 20230810 | 143800 | 23493630560 | 9550 | 9520 | 9550 | 9500 | 7655 |
| 350 | 20230810 | 143700 | 23420765000 | 9520 | 9500 | 9520 | 9490 | 4721 |
| 351 | 20230810 | 143600 | 23375905800 | 9490 | 9500 | 9510 | 9490 | 1566 |
| 352 | 20230810 | 143500 | 23361034430 | 9500 | 9510 | 9510 | 9500 | 980 |
| 353 | 20230810 | 143400 | 23351718780 | 9510 | 9500 | 9520 | 9500 | 2874 |
| 354 | 20230810 | 143300 | 23324403670 | 9500 | 9520 | 9520 | 9480 | 7050 |
| 355 | 20230810 | 143200 | 23257408420 | 9510 | 9510 | 9540 | 9510 | 1637 |
| 356 | 20230810 | 143100 | 23241830080 | 9540 | 9520 | 9550 | 9500 | 14637 |
| 357 | 20230810 | 143000 | 23102691330 | 9520 | 9530 | 9540 | 9520 | 3913 |
| 358 | 20230810 | 142900 | 23065411930 | 9530 | 9540 | 9550 | 9510 | 4514 |
| 359 | 20230810 | 142800 | 23022444610 | 9530 | 9550 | 9550 | 9530 | 4926 |
| 360 | 20230810 | 142700 | 22975448810 | 9550 | 9560 | 9570 | 9550 | 3306 |
| 361 | 20230810 | 142600 | 22943868420 | 9570 | 9570 | 9570 | 9560 | 5412 |
| 362 | 20230810 | 142500 | 22892108820 | 9570 | 9570 | 9570 | 9560 | 1678 |
| 363 | 20230810 | 142400 | 22876056230 | 9580 | 9600 | 9600 | 9570 | 736 |
| 364 | 20230810 | 142300 | 22869003220 | 9600 | 9570 | 9600 | 9560 | 3725 |
| 365 | 20230810 | 142200 | 22833351330 | 9570 | 9550 | 9570 | 9550 | 979 |
| 366 | 20230810 | 142100 | 22823994310 | 9550 | 9580 | 9580 | 9550 | 1411 |
| 367 | 20230810 | 142000 | 22810499850 | 9600 | 9600 | 9610 | 9570 | 1396 |
| 368 | 20230810 | 141900 | 22797124490 | 9610 | 9580 | 9610 | 9570 | 1977 |
| 369 | 20230810 | 141800 | 22778179640 | 9570 | 9570 | 9580 | 9570 | 657 |
| 370 | 20230810 | 141700 | 22771891880 | 9570 | 9570 | 9590 | 9570 | 1361 |
| 371 | 20230810 | 141600 | 22758861880 | 9560 | 9570 | 9570 | 9550 | 2040 |
| 372 | 20230810 | 141500 | 22739355260 | 9580 | 9590 | 9590 | 9570 | 3496 |
| 373 | 20230810 | 141400 | 22705865260 | 9600 | 9600 | 9610 | 9580 | 4152 |
| 374 | 20230810 | 141300 | 22666021190 | 9600 | 9630 | 9630 | 9600 | 2685 |
| 375 | 20230810 | 141200 | 22640201710 | 9620 | 9620 | 9630 | 9600 | 3414 |
| 376 | 20230810 | 141100 | 22607389340 | 9610 | 9630 | 9630 | 9610 | 1529 |
| 377 | 20230810 | 141000 | 22592688150 | 9610 | 9620 | 9620 | 9600 | 2208 |
| 378 | 20230810 | 140900 | 22571465390 | 9620 | 9640 | 9640 | 9620 | 2678 |
| 379 | 20230810 | 140800 | 22545654170 | 9640 | 9640 | 9640 | 9640 | 547 |
| 380 | 20230810 | 140700 | 22540381090 | 9640 | 9640 | 9670 | 9640 | 1982 |
| 381 | 20230810 | 140600 | 22521248020 | 9640 | 9650 | 9680 | 9630 | 1146 |
| 382 | 20230810 | 140500 | 22510195060 | 9650 | 9660 | 9690 | 9650 | 220 |
| 383 | 20230810 | 140400 | 22508067070 | 9660 | 9650 | 9670 | 9610 | 884 |
| 384 | 20230810 | 140300 | 22499534720 | 9650 | 9650 | 9650 | 9580 | 32875 |
| 385 | 20230810 | 140200 | 22183711120 | 9650 | 9660 | 9670 | 9650 | 7349 |
| 386 | 20230810 | 140100 | 22112752130 | 9670 | 9660 | 9670 | 9660 | 1720 |
| 387 | 20230810 | 140000 | 22096126970 | 9660 | 9670 | 9670 | 9660 | 666 |
| 388 | 20230810 | 135900 | 22089687760 | 9670 | 9680 | 9680 | 9670 | 1405 |
| 389 | 20230810 | 135800 | 22076101310 | 9680 | 9680 | 9680 | 9670 | 743 |
| 390 | 20230810 | 135700 | 22068912570 | 9680 | 9690 | 9700 | 9680 | 1094 |
| 391 | 20230810 | 135600 | 22058310290 | 9690 | 9670 | 9690 | 9670 | 281 |
| 392 | 20230810 | 135500 | 22055589300 | 9670 | 9670 | 9690 | 9660 | 3158 |
| 393 | 20230810 | 135400 | 22025052280 | 9670 | 9690 | 9690 | 9670 | 544 |
| 394 | 20230810 | 135300 | 22019790800 | 9670 | 9680 | 9680 | 9670 | 7122 |
| 395 | 20230810 | 135200 | 21950892610 | 9680 | 9700 | 9710 | 9680 | 764 |
| 396 | 20230810 | 135100 | 21943490260 | 9710 | 9680 | 9710 | 9680 | 286 |
| 397 | 20230810 | 135000 | 21940715660 | 9680 | 9680 | 9710 | 9680 | 901 |
| 398 | 20230810 | 134900 | 21931988910 | 9680 | 9690 | 9690 | 9680 | 1412 |
| 399 | 20230810 | 134800 | 21918320250 | 9690 | 9700 | 9700 | 9690 | 1332 |
| 400 | 20230810 | 134700 | 21905412690 | 9700 | 9700 | 9710 | 9700 | 1448 |
| 401 | 20230810 | 134600 | 21891363930 | 9700 | 9700 | 9700 | 9690 | 2146 |
| 402 | 20230810 | 134500 | 21870552740 | 9690 | 9700 | 9700 | 9690 | 700 |
| 403 | 20230810 | 134400 | 21863764340 | 9690 | 9690 | 9700 | 9690 | 527 |
| 404 | 20230810 | 134300 | 21858656710 | 9690 | 9700 | 9700 | 9690 | 201 |
| 405 | 20230810 | 134200 | 21856708780 | 9710 | 9710 | 9710 | 9680 | 428 |
| 406 | 20230810 | 134100 | 21852559820 | 9710 | 9680 | 9710 | 9680 | 482 |
| 407 | 20230810 | 134000 | 21847892890 | 9680 | 9680 | 9680 | 9680 | 1047 |
| 408 | 20230810 | 133900 | 21837757930 | 9710 | 9710 | 9710 | 9670 | 23 |
| 409 | 20230810 | 133800 | 21837534960 | 9670 | 9710 | 9710 | 9670 | 238 |
| 410 | 20230810 | 133700 | 21835227220 | 9670 | 9670 | 9710 | 9670 | 4679 |
| 411 | 20230810 | 133600 | 21789942620 | 9660 | 9690 | 9690 | 9660 | 2563 |
| 412 | 20230810 | 133500 | 21765155160 | 9670 | 9700 | 9710 | 9670 | 4500 |
| 413 | 20230810 | 133400 | 21721557820 | 9710 | 9700 | 9710 | 9700 | 422 |
| 414 | 20230810 | 133300 | 21717463990 | 9710 | 9700 | 9710 | 9700 | 1315 |
| 415 | 20230810 | 133200 | 21704707810 | 9700 | 9710 | 9710 | 9700 | 1852 |
| 416 | 20230810 | 133100 | 21686730580 | 9710 | 9710 | 9720 | 9710 | 674 |
| 417 | 20230810 | 133000 | 21680185970 | 9730 | 9730 | 9730 | 9720 | 6553 |
| 418 | 20230810 | 132900 | 21616489640 | 9730 | 9730 | 9730 | 9730 | 815 |
| 419 | 20230810 | 132800 | 21608559690 | 9730 | 9730 | 9740 | 9720 | 808 |
| 420 | 20230810 | 132700 | 21600702500 | 9750 | 9750 | 9750 | 9720 | 1271 |
| 421 | 20230810 | 132600 | 21588345060 | 9750 | 9740 | 9750 | 9730 | 768 |
| 422 | 20230810 | 132500 | 21580868690 | 9740 | 9740 | 9740 | 9740 | 45 |
| 423 | 20230810 | 132400 | 21580430390 | 9730 | 9740 | 9740 | 9730 | 708 |
| 424 | 20230810 | 132300 | 21573538470 | 9740 | 9730 | 9740 | 9730 | 1131 |
| 425 | 20230810 | 132200 | 21562525570 | 9730 | 9730 | 9740 | 9730 | 393 |
| 426 | 20230810 | 132100 | 21558701620 | 9730 | 9730 | 9740 | 9730 | 339 |
| 427 | 20230810 | 132000 | 21555401670 | 9740 | 9740 | 9740 | 9730 | 393 |
| 428 | 20230810 | 131900 | 21551577750 | 9730 | 9730 | 9740 | 9730 | 1103 |
| 429 | 20230810 | 131800 | 21540844550 | 9740 | 9730 | 9750 | 9730 | 507 |
| 430 | 20230810 | 131700 | 21535907390 | 9730 | 9750 | 9760 | 9730 | 1653 |
| 431 | 20230810 | 131600 | 21519810580 | 9760 | 9760 | 9760 | 9740 | 1285 |
| 432 | 20230810 | 131500 | 21507287340 | 9720 | 9760 | 9760 | 9720 | 1172 |
| 433 | 20230810 | 131400 | 21495894960 | 9760 | 9720 | 9760 | 9720 | 6650 |
| 434 | 20230810 | 131300 | 21431173500 | 9720 | 9740 | 9740 | 9720 | 2375 |
| 435 | 20230810 | 131200 | 21408070870 | 9750 | 9750 | 9750 | 9740 | 224 |
| 436 | 20230810 | 131100 | 21405886950 | 9750 | 9730 | 9750 | 9730 | 672 |
| 437 | 20230810 | 131000 | 21399343340 | 9730 | 9730 | 9740 | 9730 | 1687 |
| 438 | 20230810 | 130900 | 21382928340 | 9730 | 9740 | 9750 | 9730 | 1235 |
| 439 | 20230810 | 130800 | 21370903080 | 9740 | 9740 | 9740 | 9730 | 1879 |
| 440 | 20230810 | 130700 | 21352608190 | 9730 | 9730 | 9740 | 9730 | 1136 |
| 441 | 20230810 | 130600 | 21341554850 | 9730 | 9730 | 9760 | 9730 | 2567 |
| 442 | 20230810 | 130500 | 21316577830 | 9730 | 9740 | 9750 | 9730 | 2311 |
| 443 | 20230810 | 130400 | 21294069800 | 9730 | 9740 | 9740 | 9730 | 159 |
| 444 | 20230810 | 130300 | 21292522620 | 9740 | 9730 | 9740 | 9730 | 693 |
| 445 | 20230810 | 130200 | 21285779710 | 9730 | 9730 | 9740 | 9730 | 1635 |
| 446 | 20230810 | 130100 | 21269869660 | 9740 | 9730 | 9740 | 9730 | 558 |
| 447 | 20230810 | 130000 | 21264437670 | 9730 | 9750 | 9760 | 9720 | 5947 |
| 448 | 20230810 | 125900 | 21206580510 | 9730 | 9730 | 9740 | 9730 | 869 |
| 449 | 20230810 | 125800 | 21198120440 | 9720 | 9730 | 9740 | 9720 | 1495 |
| 450 | 20230810 | 125700 | 21183577410 | 9730 | 9750 | 9750 | 9730 | 3175 |
| 451 | 20230810 | 125600 | 21152681180 | 9750 | 9750 | 9760 | 9740 | 852 |
| 452 | 20230810 | 125500 | 21144374780 | 9750 | 9760 | 9760 | 9740 | 1506 |
| 453 | 20230810 | 125400 | 21129688470 | 9770 | 9770 | 9800 | 9770 | 734 |
| 454 | 20230810 | 125300 | 21122516170 | 9770 | 9800 | 9810 | 9760 | 900 |
| 455 | 20230810 | 125200 | 21113724130 | 9810 | 9760 | 9820 | 9760 | 514 |
| 456 | 20230810 | 125100 | 21108679400 | 9820 | 9760 | 9830 | 9730 | 3014 |
| 457 | 20230810 | 125000 | 21079203000 | 9720 | 9760 | 9760 | 9720 | 1514 |
| 458 | 20230810 | 124900 | 21064479130 | 9760 | 9760 | 9760 | 9720 | 1235 |
| 459 | 20230810 | 124800 | 21052457920 | 9740 | 9760 | 9760 | 9730 | 916 |
| 460 | 20230810 | 124700 | 21043532130 | 9760 | 9740 | 9760 | 9730 | 1812 |
| 461 | 20230810 | 124600 | 21025893090 | 9730 | 9760 | 9760 | 9730 | 3082 |
| 462 | 20230810 | 124500 | 20995890040 | 9760 | 9780 | 9780 | 9750 | 543 |
| 463 | 20230810 | 124400 | 20990588350 | 9780 | 9780 | 9790 | 9760 | 1302 |
| 464 | 20230810 | 124300 | 20977860560 | 9780 | 9810 | 9810 | 9780 | 1961 |
| 465 | 20230810 | 124200 | 20958650070 | 9810 | 9810 | 9810 | 9810 | 1696 |
| 466 | 20230810 | 124100 | 20942012310 | 9820 | 9830 | 9830 | 9820 | 1566 |
| 467 | 20230810 | 124000 | 20926629580 | 9830 | 9820 | 9830 | 9820 | 360 |
| 468 | 20230810 | 123900 | 20923091440 | 9830 | 9830 | 9840 | 9820 | 1372 |
| 469 | 20230810 | 123800 | 20909604870 | 9840 | 9850 | 9850 | 9830 | 1169 |
| 470 | 20230810 | 123700 | 20898101170 | 9850 | 9830 | 9850 | 9820 | 3436 |
| 471 | 20230810 | 123600 | 20864298480 | 9830 | 9810 | 9830 | 9810 | 510 |
| 472 | 20230810 | 123500 | 20859290710 | 9810 | 9820 | 9830 | 9800 | 2374 |
| 473 | 20230810 | 123400 | 20836006780 | 9820 | 9820 | 9840 | 9820 | 244 |
| 474 | 20230810 | 123300 | 20833610670 | 9820 | 9810 | 9840 | 9810 | 2556 |
| 475 | 20230810 | 123200 | 20808500110 | 9810 | 9800 | 9810 | 9790 | 2535 |
| 476 | 20230810 | 123100 | 20783651130 | 9810 | 9810 | 9820 | 9810 | 700 |
| 477 | 20230810 | 123000 | 20776781560 | 9810 | 9810 | 9820 | 9800 | 1023 |
| 478 | 20230810 | 122900 | 20766748370 | 9830 | 9800 | 9830 | 9800 | 2793 |
| 479 | 20230810 | 122800 | 20739345480 | 9800 | 9800 | 9810 | 9800 | 1297 |
| 480 | 20230810 | 122700 | 20726630460 | 9810 | 9820 | 9820 | 9810 | 823 |
| 481 | 20230810 | 122600 | 20718553010 | 9830 | 9800 | 9840 | 9800 | 1551 |
| 482 | 20230810 | 122500 | 20703298390 | 9830 | 9840 | 9850 | 9800 | 1609 |
| 483 | 20230810 | 122400 | 20687471740 | 9830 | 9780 | 9840 | 9780 | 3604 |
| 484 | 20230810 | 122300 | 20652068400 | 9790 | 9780 | 9800 | 9780 | 3492 |
| 485 | 20230810 | 122200 | 20617881680 | 9770 | 9800 | 9800 | 9760 | 4492 |
| 486 | 20230810 | 122100 | 20573998310 | 9790 | 9810 | 9810 | 9790 | 997 |
| 487 | 20230810 | 122000 | 20564226440 | 9800 | 9780 | 9810 | 9760 | 2666 |
| 488 | 20230810 | 121900 | 20538093190 | 9760 | 9790 | 9800 | 9760 | 1813 |
| 489 | 20230810 | 121800 | 20520344030 | 9760 | 9750 | 9780 | 9720 | 1614 |
| 490 | 20230810 | 121700 | 20504595560 | 9750 | 9680 | 9750 | 9680 | 3754 |
| 491 | 20230810 | 121600 | 20468084540 | 9700 | 9690 | 9700 | 9680 | 1341 |
| 492 | 20230810 | 121500 | 20455085680 | 9690 | 9690 | 9700 | 9690 | 372 |
| 493 | 20230810 | 121400 | 20451479880 | 9700 | 9700 | 9710 | 9700 | 626 |
| 494 | 20230810 | 121300 | 20445405650 | 9710 | 9710 | 9710 | 9700 | 116 |
| 495 | 20230810 | 121200 | 20444279300 | 9720 | 9700 | 9720 | 9700 | 355 |
| 496 | 20230810 | 121100 | 20440835600 | 9700 | 9730 | 9730 | 9700 | 1971 |
| 497 | 20230810 | 121000 | 20421699730 | 9710 | 9720 | 9730 | 9710 | 650 |
| 498 | 20230810 | 120900 | 20415383720 | 9730 | 9730 | 9730 | 9720 | 277 |
| 499 | 20230810 | 120800 | 20412690830 | 9720 | 9710 | 9720 | 9710 | 1344 |
| 500 | 20230810 | 120700 | 20399633390 | 9710 | 9700 | 9710 | 9670 | 1076 |
| 501 | 20230810 | 120600 | 20389195830 | 9700 | 9660 | 9700 | 9660 | 3315 |
| 502 | 20230810 | 120500 | 20357082950 | 9660 | 9660 | 9670 | 9660 | 178 |
| 503 | 20230810 | 120400 | 20355363450 | 9660 | 9670 | 9670 | 9660 | 425 |
| 504 | 20230810 | 120300 | 20351257050 | 9650 | 9650 | 9680 | 9640 | 600 |
| 505 | 20230810 | 120200 | 20345466170 | 9650 | 9630 | 9680 | 9620 | 4209 |
| 506 | 20230810 | 120100 | 20304884690 | 9620 | 9640 | 9640 | 9620 | 1291 |
| 507 | 20230810 | 120000 | 20292451440 | 9670 | 9660 | 9670 | 9650 | 3007 |
| 508 | 20230810 | 115900 | 20263402160 | 9670 | 9630 | 9670 | 9620 | 2165 |
| 509 | 20230810 | 115800 | 20242512640 | 9630 | 9620 | 9660 | 9620 | 3874 |
| 510 | 20230810 | 115700 | 20205221550 | 9620 | 9630 | 9630 | 9620 | 1586 |
| 511 | 20230810 | 115600 | 20189955740 | 9630 | 9620 | 9630 | 9600 | 5735 |
| 512 | 20230810 | 115500 | 20134839510 | 9620 | 9670 | 9670 | 9610 | 5158 |
| 513 | 20230810 | 115400 | 20085106350 | 9670 | 9730 | 9730 | 9670 | 15443 |
| 514 | 20230810 | 115300 | 19935290350 | 9730 | 9750 | 9750 | 9720 | 6799 |
| 515 | 20230810 | 115200 | 19869120480 | 9750 | 9760 | 9760 | 9750 | 452 |
| 516 | 20230810 | 115100 | 19864712880 | 9760 | 9770 | 9770 | 9750 | 141 |
| 517 | 20230810 | 115000 | 19863336000 | 9740 | 9790 | 9800 | 9740 | 1950 |
| 518 | 20230810 | 114900 | 19844308020 | 9790 | 9790 | 9800 | 9760 | 649 |
| 519 | 20230810 | 114800 | 19837963870 | 9790 | 9790 | 9820 | 9780 | 292 |
| 520 | 20230810 | 114700 | 19835104490 | 9750 | 9750 | 9820 | 9750 | 2791 |
| 521 | 20230810 | 114600 | 19807784040 | 9750 | 9790 | 9790 | 9750 | 338 |
| 522 | 20230810 | 114500 | 19804480000 | 9790 | 9730 | 9790 | 9730 | 3339 |
| 523 | 20230810 | 114400 | 19771950400 | 9730 | 9740 | 9740 | 9730 | 960 |
| 524 | 20230810 | 114300 | 19762609550 | 9730 | 9740 | 9740 | 9730 | 1534 |
| 525 | 20230810 | 114200 | 19747681060 | 9740 | 9750 | 9750 | 9730 | 1360 |
| 526 | 20230810 | 114100 | 19734442910 | 9740 | 9740 | 9750 | 9730 | 626 |
| 527 | 20230810 | 114000 | 19728347170 | 9740 | 9740 | 9740 | 9730 | 2933 |
| 528 | 20230810 | 113900 | 19699782560 | 9740 | 9740 | 9750 | 9740 | 1283 |
| 529 | 20230810 | 113800 | 19687286100 | 9740 | 9760 | 9760 | 9740 | 578 |
| 530 | 20230810 | 113700 | 19681656110 | 9740 | 9760 | 9760 | 9740 | 1526 |
| 531 | 20230810 | 113600 | 19666781160 | 9740 | 9740 | 9740 | 9730 | 3175 |
| 532 | 20230810 | 113500 | 19635863550 | 9740 | 9750 | 9760 | 9730 | 4155 |
| 533 | 20230810 | 113400 | 19595403650 | 9740 | 9780 | 9790 | 9740 | 6592 |
| 534 | 20230810 | 113300 | 19531101950 | 9780 | 9760 | 9780 | 9750 | 4555 |
| 535 | 20230810 | 113200 | 19486627820 | 9750 | 9770 | 9780 | 9740 | 1172 |
| 536 | 20230810 | 113100 | 19475200810 | 9780 | 9780 | 9790 | 9780 | 1076 |
| 537 | 20230810 | 113000 | 19464677520 | 9780 | 9750 | 9780 | 9730 | 2916 |
| 538 | 20230810 | 112900 | 19436234860 | 9730 | 9730 | 9750 | 9730 | 3380 |
| 539 | 20230810 | 112800 | 19403329330 | 9730 | 9750 | 9750 | 9730 | 3362 |
| 540 | 20230810 | 112700 | 19370597350 | 9750 | 9750 | 9770 | 9740 | 2166 |
| 541 | 20230810 | 112600 | 19349474410 | 9760 | 9770 | 9770 | 9750 | 3006 |
| 542 | 20230810 | 112500 | 19320143640 | 9770 | 9760 | 9780 | 9740 | 6903 |
| 543 | 20230810 | 112400 | 19252822430 | 9750 | 9760 | 9760 | 9740 | 4254 |
| 544 | 20230810 | 112300 | 19211356010 | 9760 | 9780 | 9780 | 9750 | 5555 |
| 545 | 20230810 | 112200 | 19157161360 | 9760 | 9770 | 9790 | 9760 | 4634 |
| 546 | 20230810 | 112100 | 19111885910 | 9770 | 9780 | 9790 | 9770 | 4425 |
| 547 | 20230810 | 112000 | 19068640880 | 9780 | 9790 | 9800 | 9780 | 8188 |
| 548 | 20230810 | 111900 | 18988525540 | 9790 | 9810 | 9820 | 9790 | 24788 |
| 549 | 20230810 | 111800 | 18745602370 | 9820 | 9810 | 9820 | 9800 | 2614 |
| 550 | 20230810 | 111700 | 18719974740 | 9810 | 9800 | 9830 | 9800 | 2092 |
| 551 | 20230810 | 111600 | 18699470610 | 9800 | 9810 | 9820 | 9800 | 3232 |
| 552 | 20230810 | 111500 | 18667756620 | 9810 | 9810 | 9830 | 9810 | 804 |
| 553 | 20230810 | 111400 | 18659864000 | 9810 | 9820 | 9820 | 9800 | 4402 |
| 554 | 20230810 | 111300 | 18616680470 | 9830 | 9860 | 9870 | 9800 | 12841 |
| 555 | 20230810 | 111200 | 18490516240 | 9860 | 9820 | 9860 | 9820 | 804 |
| 556 | 20230810 | 111100 | 18482598250 | 9850 | 9830 | 9850 | 9820 | 1538 |
| 557 | 20230810 | 111000 | 18467479170 | 9830 | 9830 | 9840 | 9830 | 1993 |
| 558 | 20230810 | 110900 | 18447874860 | 9840 | 9850 | 9850 | 9840 | 527 |
| 559 | 20230810 | 110800 | 18442689080 | 9850 | 9840 | 9850 | 9820 | 441 |
| 560 | 20230810 | 110700 | 18438347310 | 9820 | 9830 | 9840 | 9820 | 1974 |
| 561 | 20230810 | 110600 | 18418945150 | 9830 | 9820 | 9830 | 9810 | 3652 |
| 562 | 20230810 | 110500 | 18383098370 | 9820 | 9830 | 9840 | 9820 | 1626 |
| 563 | 20230810 | 110400 | 18367126230 | 9830 | 9820 | 9830 | 9820 | 3140 |
| 564 | 20230810 | 110300 | 18336286000 | 9820 | 9820 | 9820 | 9810 | 2162 |
| 565 | 20230810 | 110200 | 18315067250 | 9820 | 9830 | 9830 | 9810 | 4385 |
| 566 | 20230810 | 110100 | 18272026540 | 9830 | 9810 | 9830 | 9810 | 1717 |
| 567 | 20230810 | 110000 | 18255165910 | 9820 | 9810 | 9820 | 9800 | 11914 |
| 568 | 20230810 | 105900 | 18138400960 | 9810 | 9840 | 9840 | 9800 | 10623 |
| 569 | 20230810 | 105800 | 18034091940 | 9830 | 9830 | 9850 | 9820 | 4723 |
| 570 | 20230810 | 105700 | 17987648620 | 9840 | 9840 | 9850 | 9830 | 1332 |
| 571 | 20230810 | 105600 | 17974547440 | 9840 | 9840 | 9850 | 9840 | 1211 |
| 572 | 20230810 | 105500 | 17962630570 | 9840 | 9850 | 9850 | 9830 | 1438 |
| 573 | 20230810 | 105400 | 17948483630 | 9850 | 9810 | 9850 | 9810 | 5414 |
| 574 | 20230810 | 105300 | 17895324890 | 9820 | 9870 | 9910 | 9820 | 5635 |
| 575 | 20230810 | 105200 | 17839873190 | 9860 | 9930 | 9940 | 9860 | 16141 |
| 576 | 20230810 | 105100 | 17680223380 | 9930 | 9970 | 9970 | 9930 | 3692 |
| 577 | 20230810 | 105000 | 17643537500 | 9970 | 9970 | 9970 | 9950 | 4737 |
| 578 | 20230810 | 104900 | 17596361430 | 9960 | 9990 | 9990 | 9960 | 10065 |
| 579 | 20230810 | 104800 | 17495990920 | 9960 | 9950 | 9990 | 9950 | 18276 |
| 580 | 20230810 | 104700 | 17313720750 | 9970 | 9920 | 9990 | 9920 | 16269 |
| 581 | 20230810 | 104600 | 17151614090 | 9960 | 9970 | 9970 | 9910 | 17085 |
| 582 | 20230810 | 104500 | 16981692870 | 9970 | 9900 | 9970 | 9900 | 6389 |
| 583 | 20230810 | 104400 | 16918244130 | 9910 | 9910 | 9910 | 9880 | 5016 |
| 584 | 20230810 | 104300 | 16868584480 | 9910 | 9940 | 9940 | 9890 | 8537 |
| 585 | 20230810 | 104200 | 16783979470 | 9930 | 9900 | 9940 | 9880 | 2786 |
| 586 | 20230810 | 104100 | 16756381320 | 9900 | 9870 | 9900 | 9850 | 1318 |
| 587 | 20230810 | 104000 | 16743378480 | 9870 | 9860 | 9870 | 9860 | 281 |
| 588 | 20230810 | 103900 | 16740606550 | 9860 | 9830 | 9870 | 9830 | 4409 |
| 589 | 20230810 | 103800 | 16697196630 | 9830 | 9880 | 9890 | 9830 | 2482 |
| 590 | 20230810 | 103700 | 16672747550 | 9880 | 9820 | 9880 | 9810 | 5084 |
| 591 | 20230810 | 103600 | 16622738740 | 9820 | 9810 | 9830 | 9800 | 3878 |
| 592 | 20230810 | 103500 | 16584691200 | 9820 | 9830 | 9830 | 9810 | 6570 |
| 593 | 20230810 | 103400 | 16520179480 | 9820 | 9860 | 9860 | 9820 | 6301 |
| 594 | 20230810 | 103300 | 16458210040 | 9890 | 9880 | 9900 | 9880 | 645 |
| 595 | 20230810 | 103200 | 16451828680 | 9890 | 9880 | 9890 | 9830 | 4775 |
| 596 | 20230810 | 103100 | 16404791780 | 9880 | 9860 | 9880 | 9850 | 334 |
| 597 | 20230810 | 103000 | 16401500570 | 9840 | 9850 | 9870 | 9840 | 3070 |
| 598 | 20230810 | 102900 | 16371279190 | 9850 | 9860 | 9870 | 9850 | 1823 |
| 599 | 20230810 | 102800 | 16353317630 | 9860 | 9870 | 9870 | 9840 | 4012 |
| 600 | 20230810 | 102700 | 16313782000 | 9870 | 9920 | 9920 | 9840 | 4591 |
| 601 | 20230810 | 102600 | 16268429660 | 9930 | 9950 | 9970 | 9910 | 12711 |
| 602 | 20230810 | 102500 | 16141918290 | 9960 | 9920 | 9960 | 9920 | 7576 |
| 603 | 20230810 | 102400 | 16066592240 | 9920 | 9850 | 9920 | 9830 | 14977 |
| 604 | 20230810 | 102300 | 15918810180 | 9840 | 9840 | 9850 | 9840 | 1597 |
| 605 | 20230810 | 102200 | 15903095480 | 9840 | 9850 | 9850 | 9840 | 2615 |
| 606 | 20230810 | 102100 | 15877361460 | 9840 | 9870 | 9870 | 9840 | 4282 |
| 607 | 20230810 | 102000 | 15835170830 | 9870 | 9880 | 9880 | 9850 | 1454 |
| 608 | 20230810 | 101900 | 15820824420 | 9880 | 9840 | 9880 | 9830 | 3176 |
| 609 | 20230810 | 101800 | 15789544710 | 9840 | 9830 | 9850 | 9810 | 2230 |
| 610 | 20230810 | 101700 | 15767636750 | 9820 | 9890 | 9890 | 9810 | 17643 |
| 611 | 20230810 | 101600 | 15594223650 | 9890 | 9880 | 9890 | 9870 | 3015 |
| 612 | 20230810 | 101500 | 15564436710 | 9880 | 9870 | 9880 | 9860 | 2582 |
| 613 | 20230810 | 101400 | 15538938690 | 9870 | 9870 | 9870 | 9850 | 3582 |
| 614 | 20230810 | 101300 | 15503604230 | 9850 | 9870 | 9870 | 9850 | 2014 |
| 615 | 20230810 | 101200 | 15483759070 | 9870 | 9850 | 9870 | 9840 | 1639 |
| 616 | 20230810 | 101100 | 15467604700 | 9850 | 9850 | 9870 | 9850 | 3938 |
| 617 | 20230810 | 101000 | 15428779900 | 9860 | 9840 | 9870 | 9830 | 1850 |
| 618 | 20230810 | 100900 | 15410565320 | 9840 | 9830 | 9880 | 9820 | 7394 |
| 619 | 20230810 | 100800 | 15337810920 | 9870 | 9840 | 9870 | 9810 | 2958 |
| 620 | 20230810 | 100700 | 15308729610 | 9810 | 9850 | 9870 | 9800 | 2980 |
| 621 | 20230810 | 100600 | 15279452530 | 9840 | 9830 | 9890 | 9800 | 7419 |
| 622 | 20230810 | 100500 | 15206343340 | 9780 | 9840 | 9840 | 9770 | 29377 |
| 623 | 20230810 | 100400 | 14918348870 | 9850 | 9860 | 9880 | 9850 | 8332 |
| 624 | 20230810 | 100300 | 14836186070 | 9880 | 9850 | 9880 | 9850 | 9792 |
| 625 | 20230810 | 100200 | 14739496070 | 9850 | 9910 | 9920 | 9820 | 14584 |
| 626 | 20230810 | 100100 | 14595670420 | 9910 | 9910 | 9970 | 9900 | 13562 |
| 627 | 20230810 | 100000 | 14461179240 | 9910 | 10070 | 10070 | 9910 | 35388 |
| 628 | 20230810 | 095900 | 14107271170 | 10070 | 10130 | 10130 | 10050 | 14381 |
| 629 | 20230810 | 095800 | 13962364630 | 10120 | 10130 | 10150 | 10090 | 21672 |
| 630 | 20230810 | 095700 | 13742814990 | 10130 | 10050 | 10140 | 10050 | 23360 |
| 631 | 20230810 | 095600 | 13506928530 | 10050 | 10060 | 10070 | 10050 | 9208 |
| 632 | 20230810 | 095500 | 13414326510 | 10050 | 10050 | 10070 | 10050 | 12181 |
| 633 | 20230810 | 095400 | 13291843240 | 10050 | 10100 | 10100 | 10050 | 11558 |
| 634 | 20230810 | 095300 | 13175495060 | 10100 | 10100 | 10110 | 10070 | 22106 |
| 635 | 20230810 | 095200 | 12952271090 | 10110 | 10070 | 10140 | 10070 | 20696 |
| 636 | 20230810 | 095100 | 12743378120 | 10070 | 10090 | 10100 | 10050 | 23588 |
| 637 | 20230810 | 095000 | 12505910740 | 10100 | 10080 | 10130 | 10050 | 27780 |
| 638 | 20230810 | 094900 | 12226130880 | 10080 | 10160 | 10190 | 10060 | 42079 |
| 639 | 20230810 | 094800 | 11799978480 | 10180 | 10150 | 10200 | 10140 | 43696 |
| 640 | 20230810 | 094700 | 11355835620 | 10150 | 10110 | 10200 | 10100 | 64887 |
| 641 | 20230810 | 094600 | 10696301000 | 10120 | 10090 | 10130 | 10030 | 58726 |
| 642 | 20230810 | 094500 | 10103546790 | 10080 | 9910 | 10090 | 9900 | 68251 |
| 643 | 20230810 | 094400 | 9421303270 | 9920 | 9810 | 9940 | 9810 | 21694 |
| 644 | 20230810 | 094300 | 9207123360 | 9810 | 9810 | 9810 | 9760 | 12254 |
| 645 | 20230810 | 094200 | 9087137770 | 9810 | 9840 | 9850 | 9810 | 6054 |
| 646 | 20230810 | 094100 | 9027640330 | 9820 | 9840 | 9870 | 9810 | 4080 |
| 647 | 20230810 | 094000 | 8987495240 | 9840 | 9820 | 9850 | 9820 | 2053 |
| 648 | 20230810 | 093900 | 8967317570 | 9840 | 9820 | 9840 | 9800 | 2617 |
| 649 | 20230810 | 093800 | 8941601840 | 9810 | 9790 | 9830 | 9750 | 8303 |
| 650 | 20230810 | 093700 | 8860322230 | 9810 | 9850 | 9850 | 9800 | 17308 |
| 651 | 20230810 | 093600 | 8690547610 | 9850 | 9880 | 9900 | 9850 | 8412 |
| 652 | 20230810 | 093500 | 8607424740 | 9880 | 9810 | 9890 | 9810 | 12080 |
| 653 | 20230810 | 093400 | 8488422730 | 9810 | 9740 | 9820 | 9720 | 6653 |
| 654 | 20230810 | 093300 | 8423453590 | 9740 | 9740 | 9770 | 9700 | 2393 |
| 655 | 20230810 | 093200 | 8400135210 | 9760 | 9680 | 9760 | 9670 | 7137 |
| 656 | 20230810 | 093100 | 8330805610 | 9690 | 9740 | 9740 | 9680 | 7641 |
| 657 | 20230810 | 093000 | 8256665110 | 9720 | 9670 | 9750 | 9650 | 6521 |
| 658 | 20230810 | 092900 | 8193259110 | 9670 | 9720 | 9720 | 9640 | 19630 |
| 659 | 20230810 | 092800 | 8003138200 | 9720 | 9820 | 9820 | 9710 | 15906 |
| 660 | 20230810 | 092700 | 7847859400 | 9790 | 9700 | 9860 | 9680 | 14366 |
| 661 | 20230810 | 092600 | 7707109030 | 9700 | 9890 | 9890 | 9670 | 30608 |
| 662 | 20230810 | 092500 | 7407139230 | 9900 | 9980 | 9990 | 9880 | 57958 |
| 663 | 20230810 | 092400 | 6830914450 | 9990 | 10000 | 10000 | 9970 | 17227 |
| 664 | 20230810 | 092300 | 6658884860 | 9970 | 9940 | 10030 | 9940 | 35945 |
| 665 | 20230810 | 092200 | 6299763040 | 9940 | 9950 | 9960 | 9920 | 21238 |
| 666 | 20230810 | 092100 | 6088624370 | 9950 | 9930 | 9990 | 9920 | 56177 |
| 667 | 20230810 | 092000 | 5529080000 | 9930 | 9840 | 9940 | 9840 | 59236 |
| 668 | 20230810 | 091900 | 4942976580 | 9840 | 9800 | 9850 | 9730 | 38492 |
| 669 | 20230810 | 091800 | 4565539100 | 9800 | 9590 | 9810 | 9590 | 42275 |
| 670 | 20230810 | 091700 | 4155735780 | 9590 | 9400 | 9600 | 9390 | 15305 |
| 671 | 20230810 | 091600 | 4009970200 | 9380 | 9420 | 9470 | 9380 | 12237 |
| 672 | 20230810 | 091500 | 3894939530 | 9420 | 9450 | 9450 | 9390 | 5606 |
| 673 | 20230810 | 091400 | 3842190180 | 9450 | 9440 | 9480 | 9380 | 2668 |
| 674 | 20230810 | 091300 | 3816979980 | 9450 | 9360 | 9450 | 9330 | 6680 |
| 675 | 20230810 | 091200 | 3754341970 | 9390 | 9380 | 9400 | 9330 | 39750 |
| 676 | 20230810 | 091100 | 3381640620 | 9380 | 9390 | 9490 | 9370 | 7454 |
| 677 | 20230810 | 091000 | 3311572660 | 9390 | 9400 | 9430 | 9350 | 19330 |
| 678 | 20230810 | 090900 | 3130205690 | 9400 | 9360 | 9410 | 9330 | 18794 |
| 679 | 20230810 | 090800 | 2954165350 | 9360 | 9320 | 9410 | 9310 | 19436 |
| 680 | 20230810 | 090700 | 2772734150 | 9320 | 9340 | 9390 | 9160 | 38229 |
| 681 | 20230810 | 090600 | 2418251000 | 9370 | 9440 | 9500 | 9340 | 32481 |
| 682 | 20230810 | 090500 | 2112738660 | 9440 | 9480 | 9500 | 9400 | 34612 |
| 683 | 20230810 | 090400 | 1786314540 | 9490 | 9520 | 9520 | 9490 | 20374 |
| 684 | 20230810 | 090300 | 1592679610 | 9520 | 9500 | 9570 | 9490 | 30944 |
| 685 | 20230810 | 090200 | 1297769430 | 9500 | 9590 | 9590 | 9490 | 26675 |
| 686 | 20230810 | 090100 | 1043603150 | 9590 | 9460 | 9650 | 9410 | 24389 |
| 687 | 20230810 | 090000 | 811039030 | 9450 | 9480 | 9490 | 9390 | 84681 |