38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 3 | 20231129 | 205200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20231129 | 205100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20231129 | 205000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20231129 | 204900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20231129 | 204800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20231129 | 204700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20231129 | 204600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20231129 | 204500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20231129 | 204400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20231129 | 204300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20231129 | 204200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20231129 | 204100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20231129 | 204000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20231129 | 203900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20231129 | 203800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20231129 | 203700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20231129 | 203600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20231129 | 203500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20231129 | 203400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20231129 | 203300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20231129 | 203200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20231129 | 203100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20231129 | 203000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20231129 | 202900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20231129 | 202800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20231129 | 202700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20231129 | 202600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20231129 | 202500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20231129 | 202400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20231129 | 202300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 33 | 20231129 | 202200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20231129 | 202100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20231129 | 202000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20231129 | 201900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20231129 | 201800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20231129 | 201700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20231129 | 201600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20231129 | 201500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20231129 | 201400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20231129 | 201300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20231129 | 201200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20231129 | 201100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20231129 | 201000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20231129 | 200900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20231129 | 200800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20231129 | 200700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20231129 | 200600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20231129 | 200500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20231129 | 200400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20231129 | 200300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20231129 | 200200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20231129 | 200100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20231129 | 200000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20231129 | 195900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20231129 | 195800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20231129 | 195700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20231129 | 195600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20231129 | 195500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20231129 | 195400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20231129 | 195300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 63 | 20231129 | 195200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20231129 | 195100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20231129 | 195000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20231129 | 194900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20231129 | 194800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20231129 | 194700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20231129 | 194600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20231129 | 194500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20231129 | 194400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20231129 | 194300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20231129 | 194200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20231129 | 194100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20231129 | 194000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20231129 | 193900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20231129 | 193800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20231129 | 193700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20231129 | 193600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20231129 | 193500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20231129 | 193400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20231129 | 193300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20231129 | 193200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20231129 | 193100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20231129 | 193000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20231129 | 192900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20231129 | 192800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20231129 | 192700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20231129 | 192600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20231129 | 192500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20231129 | 192400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20231129 | 192300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 93 | 20231129 | 192200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20231129 | 192100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20231129 | 192000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20231129 | 191900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20231129 | 191800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20231129 | 191700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20231129 | 191600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20231129 | 191500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20231129 | 191400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20231129 | 191300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20231129 | 191200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20231129 | 191100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20231129 | 191000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20231129 | 190900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20231129 | 190800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20231129 | 190700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20231129 | 190600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20231129 | 190500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20231129 | 190400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20231129 | 190300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20231129 | 190200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20231129 | 190100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20231129 | 190000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20231129 | 185900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20231129 | 185800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20231129 | 185700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20231129 | 185600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20231129 | 185500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20231129 | 185400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20231129 | 185300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 123 | 20231129 | 185200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20231129 | 185100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20231129 | 185000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20231129 | 184900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20231129 | 184800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20231129 | 184700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20231129 | 184600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20231129 | 184500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20231129 | 184400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20231129 | 184300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20231129 | 184200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20231129 | 184100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20231129 | 184000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20231129 | 183900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20231129 | 183800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20231129 | 183700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20231129 | 183600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20231129 | 183500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20231129 | 183400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20231129 | 183300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20231129 | 183200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20231129 | 183100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20231129 | 183000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20231129 | 182900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20231129 | 182800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20231129 | 182700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20231129 | 182600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20231129 | 182500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20231129 | 182400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20231129 | 182300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 153 | 20231129 | 182200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20231129 | 182100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20231129 | 182000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20231129 | 181900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20231129 | 181800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20231129 | 181700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20231129 | 181600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20231129 | 181500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20231129 | 181400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20231129 | 181300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20231129 | 181200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20231129 | 181100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20231129 | 181000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20231129 | 180900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20231129 | 180800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20231129 | 180700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20231129 | 180600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20231129 | 180500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20231129 | 180400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20231129 | 180300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20231129 | 180200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20231129 | 180100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20231129 | 180000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20231129 | 175900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20231129 | 175800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20231129 | 175700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20231129 | 175600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20231129 | 175500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20231129 | 175400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20231129 | 175300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 183 | 20231129 | 175200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20231129 | 175100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20231129 | 175000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20231129 | 174900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20231129 | 174800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20231129 | 174700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20231129 | 174600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20231129 | 174500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20231129 | 174400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20231129 | 174300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20231129 | 174200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20231129 | 174100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20231129 | 174000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20231129 | 173900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20231129 | 173800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20231129 | 173700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20231129 | 173600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20231129 | 173500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20231129 | 173400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20231129 | 173300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20231129 | 173200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20231129 | 173100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20231129 | 173000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20231129 | 172900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20231129 | 172800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20231129 | 172700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20231129 | 172600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20231129 | 172500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20231129 | 172400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20231129 | 172300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 213 | 20231129 | 172200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20231129 | 172100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20231129 | 172000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20231129 | 171900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20231129 | 171800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20231129 | 171700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20231129 | 171600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20231129 | 171500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20231129 | 171400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20231129 | 171300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20231129 | 171200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20231129 | 171100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20231129 | 171000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20231129 | 170900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20231129 | 170800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20231129 | 170700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20231129 | 170600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20231129 | 170500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20231129 | 170400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20231129 | 170300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20231129 | 170200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20231129 | 170100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20231129 | 170000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20231129 | 165900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20231129 | 165800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20231129 | 165700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20231129 | 165600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20231129 | 165500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20231129 | 165400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20231129 | 165300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 243 | 20231129 | 165200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20231129 | 165100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20231129 | 165000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20231129 | 164900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20231129 | 164800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20231129 | 164700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20231129 | 164600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20231129 | 164500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20231129 | 164400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20231129 | 164300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20231129 | 164200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20231129 | 164100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20231129 | 164000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20231129 | 163900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20231129 | 163800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20231129 | 163700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20231129 | 163600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20231129 | 163500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20231129 | 163400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20231129 | 163300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20231129 | 163200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20231129 | 163100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20231129 | 163000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20231129 | 162900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20231129 | 162800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20231129 | 162700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20231129 | 162600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20231129 | 162500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20231129 | 162400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20231129 | 162300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 273 | 20231129 | 162200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20231129 | 162100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20231129 | 162000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20231129 | 161900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20231129 | 161800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20231129 | 161700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20231129 | 161600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20231129 | 161500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20231129 | 161400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20231129 | 161300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20231129 | 161200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20231129 | 161100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20231129 | 161000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20231129 | 160900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20231129 | 160800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20231129 | 160700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20231129 | 160600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20231129 | 160500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20231129 | 160400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20231129 | 160300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20231129 | 160200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20231129 | 160100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20231129 | 160000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20231129 | 155900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20231129 | 155800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20231129 | 155700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20231129 | 155600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20231129 | 155500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20231129 | 155400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20231129 | 155300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 303 | 20231129 | 155200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20231129 | 155100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20231129 | 155000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20231129 | 154900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20231129 | 154800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20231129 | 154700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20231129 | 154600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20231129 | 154500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20231129 | 154400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20231129 | 154300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20231129 | 154200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 314 | 20231129 | 154100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 315 | 20231129 | 154000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 316 | 20231129 | 153900 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 317 | 20231129 | 153800 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 318 | 20231129 | 153700 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 319 | 20231129 | 153600 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20231129 | 153500 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20231129 | 153400 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 322 | 20231129 | 153300 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20231129 | 153200 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20231129 | 153100 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 325 | 20231129 | 153000 | 10545213100 | 13430 | 13430 | 13430 | 13430 | 6648 |
| 326 | 20231129 | 152900 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20231129 | 152800 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 328 | 20231129 | 152700 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 329 | 20231129 | 152600 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 330 | 20231129 | 152500 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 331 | 20231129 | 152400 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 332 | 20231129 | 152300 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 333 | 20231129 | 152200 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 334 | 20231129 | 152100 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 335 | 20231129 | 152000 | 10455930460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 336 | 20231129 | 151900 | 10455930460 | 13430 | 13460 | 13460 | 13410 | 1840 |
| 337 | 20231129 | 151800 | 10431231940 | 13470 | 13470 | 13470 | 13460 | 778 |
| 338 | 20231129 | 151700 | 10420752950 | 13470 | 13440 | 13470 | 13440 | 2827 |
| 339 | 20231129 | 151600 | 10382730400 | 13430 | 13440 | 13450 | 13420 | 1844 |
| 340 | 20231129 | 151500 | 10357948220 | 13440 | 13450 | 13450 | 13440 | 1416 |
| 341 | 20231129 | 151400 | 10338905490 | 13450 | 13440 | 13450 | 13440 | 551 |
| 342 | 20231129 | 151300 | 10331496520 | 13450 | 13430 | 13460 | 13420 | 5950 |
| 343 | 20231129 | 151200 | 10251591100 | 13430 | 13450 | 13450 | 13410 | 1480 |
| 344 | 20231129 | 151100 | 10231715910 | 13440 | 13420 | 13440 | 13410 | 819 |
| 345 | 20231129 | 151000 | 10220725570 | 13430 | 13430 | 13480 | 13410 | 1904 |
| 346 | 20231129 | 150900 | 10195146280 | 13440 | 13420 | 13460 | 13420 | 3100 |
| 347 | 20231129 | 150800 | 10153467420 | 13420 | 13450 | 13450 | 13420 | 913 |
| 348 | 20231129 | 150700 | 10141207370 | 13440 | 13460 | 13460 | 13430 | 2766 |
| 349 | 20231129 | 150600 | 10104025290 | 13460 | 13460 | 13460 | 13460 | 171 |
| 350 | 20231129 | 150500 | 10101723630 | 13460 | 13460 | 13470 | 13440 | 2727 |
| 351 | 20231129 | 150400 | 10065044820 | 13450 | 13450 | 13450 | 13450 | 374 |
| 352 | 20231129 | 150300 | 10060014520 | 13450 | 13450 | 13450 | 13440 | 153 |
| 353 | 20231129 | 150200 | 10057956720 | 13460 | 13450 | 13460 | 13440 | 584 |
| 354 | 20231129 | 150100 | 10050101460 | 13450 | 13460 | 13490 | 13430 | 2746 |
| 355 | 20231129 | 150000 | 10013148680 | 13460 | 13430 | 13460 | 13430 | 1325 |
| 356 | 20231129 | 145900 | 9995334000 | 13440 | 13440 | 13450 | 13440 | 1628 |
| 357 | 20231129 | 145800 | 9973453370 | 13450 | 13440 | 13450 | 13440 | 1112 |
| 358 | 20231129 | 145700 | 9958503000 | 13440 | 13430 | 13450 | 13430 | 2332 |
| 359 | 20231129 | 145600 | 9927147400 | 13420 | 13430 | 13430 | 13420 | 553 |
| 360 | 20231129 | 145500 | 9919722180 | 13430 | 13420 | 13440 | 13410 | 3352 |
| 361 | 20231129 | 145400 | 9874720380 | 13420 | 13440 | 13440 | 13420 | 632 |
| 362 | 20231129 | 145300 | 9866229010 | 13430 | 13430 | 13440 | 13410 | 794 |
| 363 | 20231129 | 145200 | 9855564110 | 13430 | 13430 | 13430 | 13420 | 1401 |
| 364 | 20231129 | 145100 | 9836750700 | 13430 | 13400 | 13440 | 13400 | 598 |
| 365 | 20231129 | 145000 | 9828725470 | 13390 | 13360 | 13410 | 13360 | 5610 |
| 366 | 20231129 | 144900 | 9753602110 | 13360 | 13380 | 13390 | 13350 | 1879 |
| 367 | 20231129 | 144800 | 9728485710 | 13400 | 13370 | 13400 | 13360 | 3115 |
| 368 | 20231129 | 144700 | 9686785400 | 13370 | 13360 | 13370 | 13360 | 581 |
| 369 | 20231129 | 144600 | 9679019510 | 13350 | 13370 | 13370 | 13350 | 540 |
| 370 | 20231129 | 144500 | 9671806070 | 13380 | 13350 | 13380 | 13350 | 1780 |
| 371 | 20231129 | 144400 | 9648025460 | 13350 | 13350 | 13360 | 13350 | 1991 |
| 372 | 20231129 | 144300 | 9621445180 | 13350 | 13360 | 13370 | 13350 | 2554 |
| 373 | 20231129 | 144200 | 9587332280 | 13360 | 13390 | 13390 | 13360 | 5881 |
| 374 | 20231129 | 144100 | 9508665150 | 13400 | 13390 | 13400 | 13390 | 1453 |
| 375 | 20231129 | 144000 | 9489198230 | 13390 | 13390 | 13400 | 13390 | 708 |
| 376 | 20231129 | 143900 | 9479717260 | 13390 | 13400 | 13400 | 13390 | 168 |
| 377 | 20231129 | 143800 | 9477466180 | 13400 | 13420 | 13420 | 13390 | 1658 |
| 378 | 20231129 | 143700 | 9455244720 | 13420 | 13450 | 13460 | 13420 | 1715 |
| 379 | 20231129 | 143600 | 9432187360 | 13460 | 13470 | 13470 | 13440 | 2804 |
| 380 | 20231129 | 143500 | 9394432070 | 13450 | 13430 | 13500 | 13430 | 4000 |
| 381 | 20231129 | 143400 | 9340624020 | 13420 | 13440 | 13440 | 13420 | 2120 |
| 382 | 20231129 | 143300 | 9312151140 | 13440 | 13470 | 13470 | 13440 | 3247 |
| 383 | 20231129 | 143200 | 9268503800 | 13470 | 13470 | 13480 | 13460 | 877 |
| 384 | 20231129 | 143100 | 9256688390 | 13460 | 13440 | 13460 | 13440 | 494 |
| 385 | 20231129 | 143000 | 9250043690 | 13450 | 13450 | 13460 | 13440 | 129 |
| 386 | 20231129 | 142900 | 9248308530 | 13460 | 13460 | 13470 | 13450 | 453 |
| 387 | 20231129 | 142800 | 9242212340 | 13460 | 13460 | 13470 | 13460 | 104 |
| 388 | 20231129 | 142700 | 9240812400 | 13460 | 13480 | 13480 | 13460 | 628 |
| 389 | 20231129 | 142600 | 9232354180 | 13480 | 13490 | 13500 | 13480 | 385 |
| 390 | 20231129 | 142500 | 9227162680 | 13500 | 13490 | 13500 | 13480 | 3294 |
| 391 | 20231129 | 142400 | 9182725310 | 13490 | 13460 | 13490 | 13460 | 4190 |
| 392 | 20231129 | 142300 | 9126241960 | 13460 | 13440 | 13460 | 13430 | 6621 |
| 393 | 20231129 | 142200 | 9037229900 | 13450 | 13400 | 13450 | 13400 | 3116 |
| 394 | 20231129 | 142100 | 8995407170 | 13400 | 13390 | 13400 | 13380 | 2811 |
| 395 | 20231129 | 142000 | 8957768570 | 13390 | 13380 | 13390 | 13380 | 813 |
| 396 | 20231129 | 141900 | 8946889060 | 13390 | 13390 | 13390 | 13380 | 279 |
| 397 | 20231129 | 141800 | 8943153870 | 13390 | 13390 | 13390 | 13380 | 613 |
| 398 | 20231129 | 141700 | 8934948610 | 13400 | 13410 | 13420 | 13390 | 615 |
| 399 | 20231129 | 141600 | 8926707260 | 13420 | 13390 | 13420 | 13390 | 211 |
| 400 | 20231129 | 141500 | 8923880340 | 13400 | 13400 | 13400 | 13400 | 533 |
| 401 | 20231129 | 141400 | 8916738140 | 13400 | 13400 | 13410 | 13400 | 696 |
| 402 | 20231129 | 141300 | 8907411730 | 13410 | 13410 | 13410 | 13410 | 339 |
| 403 | 20231129 | 141200 | 8902865740 | 13410 | 13420 | 13420 | 13410 | 560 |
| 404 | 20231129 | 141100 | 8895353600 | 13420 | 13410 | 13420 | 13410 | 217 |
| 405 | 20231129 | 141000 | 8892442850 | 13410 | 13440 | 13440 | 13390 | 682 |
| 406 | 20231129 | 140900 | 8883302800 | 13450 | 13440 | 13450 | 13440 | 2603 |
| 407 | 20231129 | 140800 | 8848312550 | 13440 | 13420 | 13440 | 13420 | 2363 |
| 408 | 20231129 | 140700 | 8816596700 | 13420 | 13410 | 13420 | 13390 | 1423 |
| 409 | 20231129 | 140600 | 8797523450 | 13400 | 13390 | 13400 | 13390 | 650 |
| 410 | 20231129 | 140500 | 8788817230 | 13390 | 13390 | 13390 | 13380 | 262 |
| 411 | 20231129 | 140400 | 8785309360 | 13390 | 13400 | 13400 | 13380 | 752 |
| 412 | 20231129 | 140300 | 8775240030 | 13390 | 13390 | 13390 | 13390 | 240 |
| 413 | 20231129 | 140200 | 8772026430 | 13390 | 13410 | 13410 | 13390 | 1508 |
| 414 | 20231129 | 140100 | 8751821260 | 13420 | 13420 | 13420 | 13420 | 132 |
| 415 | 20231129 | 140000 | 8750049820 | 13420 | 13430 | 13430 | 13410 | 608 |
| 416 | 20231129 | 135900 | 8741886370 | 13430 | 13430 | 13430 | 13430 | 228 |
| 417 | 20231129 | 135800 | 8738824330 | 13420 | 13410 | 13420 | 13410 | 645 |
| 418 | 20231129 | 135700 | 8730173920 | 13400 | 13400 | 13410 | 13400 | 621 |
| 419 | 20231129 | 135600 | 8721848680 | 13400 | 13410 | 13410 | 13400 | 556 |
| 420 | 20231129 | 135500 | 8714397230 | 13410 | 13410 | 13410 | 13400 | 81 |
| 421 | 20231129 | 135400 | 8713311070 | 13400 | 13410 | 13410 | 13400 | 167 |
| 422 | 20231129 | 135300 | 8711072240 | 13410 | 13400 | 13410 | 13400 | 254 |
| 423 | 20231129 | 135200 | 8707666210 | 13400 | 13390 | 13400 | 13390 | 958 |
| 424 | 20231129 | 135100 | 8694831060 | 13400 | 13410 | 13410 | 13400 | 451 |
| 425 | 20231129 | 135000 | 8688786150 | 13410 | 13390 | 13410 | 13390 | 156 |
| 426 | 20231129 | 134900 | 8686695810 | 13380 | 13390 | 13400 | 13380 | 2255 |
| 427 | 20231129 | 134800 | 8656501430 | 13390 | 13410 | 13410 | 13390 | 2516 |
| 428 | 20231129 | 134700 | 8622810650 | 13410 | 13420 | 13420 | 13400 | 2901 |
| 429 | 20231129 | 134600 | 8583909880 | 13430 | 13460 | 13460 | 13420 | 4900 |
| 430 | 20231129 | 134500 | 8518083370 | 13460 | 13480 | 13480 | 13460 | 101 |
| 431 | 20231129 | 134400 | 8516723100 | 13480 | 13460 | 13480 | 13460 | 168 |
| 432 | 20231129 | 134300 | 8514459770 | 13470 | 13460 | 13470 | 13450 | 295 |
| 433 | 20231129 | 134200 | 8510487690 | 13470 | 13460 | 13470 | 13460 | 568 |
| 434 | 20231129 | 134100 | 8502840620 | 13470 | 13470 | 13470 | 13460 | 116 |
| 435 | 20231129 | 134000 | 8501278790 | 13460 | 13470 | 13470 | 13460 | 141 |
| 436 | 20231129 | 133900 | 8499380090 | 13480 | 13500 | 13500 | 13460 | 878 |
| 437 | 20231129 | 133800 | 8487556010 | 13500 | 13510 | 13510 | 13500 | 157 |
| 438 | 20231129 | 133700 | 8485436490 | 13510 | 13500 | 13520 | 13490 | 686 |
| 439 | 20231129 | 133600 | 8476169380 | 13510 | 13490 | 13510 | 13470 | 1648 |
| 440 | 20231129 | 133500 | 8453937380 | 13490 | 13480 | 13500 | 13480 | 488 |
| 441 | 20231129 | 133400 | 8447351770 | 13490 | 13450 | 13490 | 13450 | 1513 |
| 442 | 20231129 | 133300 | 8426971490 | 13440 | 13490 | 13490 | 13440 | 1973 |
| 443 | 20231129 | 133200 | 8400428260 | 13490 | 13490 | 13500 | 13480 | 251 |
| 444 | 20231129 | 133100 | 8397042270 | 13490 | 13470 | 13500 | 13470 | 2516 |
| 445 | 20231129 | 133000 | 8363113610 | 13490 | 13470 | 13490 | 13470 | 216 |
| 446 | 20231129 | 132900 | 8360200510 | 13470 | 13490 | 13490 | 13460 | 2216 |
| 447 | 20231129 | 132800 | 8330363660 | 13490 | 13490 | 13500 | 13490 | 486 |
| 448 | 20231129 | 132700 | 8323807080 | 13490 | 13480 | 13500 | 13480 | 158 |
| 449 | 20231129 | 132600 | 8321677130 | 13480 | 13500 | 13510 | 13480 | 2865 |
| 450 | 20231129 | 132500 | 8283029090 | 13500 | 13500 | 13500 | 13490 | 108 |
| 451 | 20231129 | 132400 | 8281571150 | 13490 | 13510 | 13510 | 13490 | 534 |
| 452 | 20231129 | 132300 | 8274363100 | 13500 | 13500 | 13510 | 13500 | 152 |
| 453 | 20231129 | 132200 | 8272310990 | 13490 | 13500 | 13500 | 13490 | 877 |
| 454 | 20231129 | 132100 | 8260471740 | 13500 | 13500 | 13500 | 13490 | 297 |
| 455 | 20231129 | 132000 | 8256462300 | 13500 | 13500 | 13500 | 13490 | 283 |
| 456 | 20231129 | 131900 | 8252641920 | 13500 | 13500 | 13510 | 13500 | 556 |
| 457 | 20231129 | 131800 | 8245134170 | 13510 | 13500 | 13510 | 13490 | 823 |
| 458 | 20231129 | 131700 | 8234023210 | 13510 | 13520 | 13520 | 13500 | 316 |
| 459 | 20231129 | 131600 | 8229753030 | 13520 | 13510 | 13520 | 13510 | 80 |
| 460 | 20231129 | 131500 | 8228671440 | 13520 | 13510 | 13520 | 13500 | 2333 |
| 461 | 20231129 | 131400 | 8197163130 | 13510 | 13500 | 13520 | 13500 | 467 |
| 462 | 20231129 | 131300 | 8190854380 | 13490 | 13500 | 13500 | 13490 | 227 |
| 463 | 20231129 | 131200 | 8187790850 | 13500 | 13500 | 13510 | 13480 | 1004 |
| 464 | 20231129 | 131100 | 8174244730 | 13500 | 13500 | 13520 | 13500 | 707 |
| 465 | 20231129 | 131000 | 8164698170 | 13510 | 13530 | 13530 | 13510 | 95 |
| 466 | 20231129 | 130900 | 8163414340 | 13530 | 13540 | 13540 | 13530 | 330 |
| 467 | 20231129 | 130800 | 8158947150 | 13540 | 13520 | 13550 | 13510 | 1576 |
| 468 | 20231129 | 130700 | 8137616990 | 13520 | 13520 | 13530 | 13510 | 933 |
| 469 | 20231129 | 130600 | 8125002720 | 13510 | 13500 | 13510 | 13500 | 905 |
| 470 | 20231129 | 130500 | 8112780130 | 13500 | 13500 | 13500 | 13500 | 131 |
| 471 | 20231129 | 130400 | 8111011630 | 13490 | 13490 | 13500 | 13480 | 421 |
| 472 | 20231129 | 130300 | 8105331980 | 13490 | 13490 | 13490 | 13490 | 44 |
| 473 | 20231129 | 130200 | 8104738420 | 13490 | 13480 | 13490 | 13480 | 338 |
| 474 | 20231129 | 130100 | 8100182000 | 13480 | 13480 | 13480 | 13470 | 130 |
| 475 | 20231129 | 130000 | 8098429830 | 13480 | 13490 | 13500 | 13480 | 495 |
| 476 | 20231129 | 125900 | 8091752940 | 13490 | 13480 | 13490 | 13460 | 1451 |
| 477 | 20231129 | 125800 | 8072205550 | 13480 | 13480 | 13480 | 13480 | 151 |
| 478 | 20231129 | 125700 | 8070170070 | 13460 | 13480 | 13480 | 13460 | 327 |
| 479 | 20231129 | 125600 | 8065763570 | 13480 | 13450 | 13490 | 13450 | 1944 |
| 480 | 20231129 | 125500 | 8039606710 | 13450 | 13440 | 13450 | 13440 | 617 |
| 481 | 20231129 | 125400 | 8031309120 | 13450 | 13450 | 13450 | 13440 | 79 |
| 482 | 20231129 | 125300 | 8030246630 | 13450 | 13430 | 13450 | 13430 | 992 |
| 483 | 20231129 | 125200 | 8016914080 | 13430 | 13450 | 13450 | 13430 | 631 |
| 484 | 20231129 | 125100 | 8008433750 | 13450 | 13460 | 13460 | 13450 | 2167 |
| 485 | 20231129 | 125000 | 7979286030 | 13460 | 13500 | 13500 | 13460 | 1642 |
| 486 | 20231129 | 124900 | 7957163570 | 13500 | 13520 | 13520 | 13490 | 989 |
| 487 | 20231129 | 124800 | 7943808570 | 13510 | 13520 | 13520 | 13510 | 128 |
| 488 | 20231129 | 124700 | 7942078020 | 13520 | 13510 | 13530 | 13510 | 589 |
| 489 | 20231129 | 124600 | 7934116200 | 13520 | 13540 | 13540 | 13520 | 1238 |
| 490 | 20231129 | 124500 | 7917362580 | 13540 | 13530 | 13540 | 13530 | 296 |
| 491 | 20231129 | 124400 | 7913356200 | 13530 | 13530 | 13540 | 13530 | 810 |
| 492 | 20231129 | 124300 | 7902394750 | 13530 | 13540 | 13540 | 13530 | 490 |
| 493 | 20231129 | 124200 | 7895763260 | 13540 | 13560 | 13560 | 13530 | 6951 |
| 494 | 20231129 | 124100 | 7801516780 | 13560 | 13560 | 13570 | 13550 | 1428 |
| 495 | 20231129 | 124000 | 7782163890 | 13580 | 13580 | 13600 | 13570 | 1107 |
| 496 | 20231129 | 123900 | 7767132690 | 13550 | 13540 | 13590 | 13540 | 824 |
| 497 | 20231129 | 123800 | 7755966150 | 13530 | 13570 | 13630 | 13530 | 9274 |
| 498 | 20231129 | 123700 | 7629908430 | 13570 | 13550 | 13630 | 13530 | 4500 |
| 499 | 20231129 | 123600 | 7568737740 | 13540 | 13520 | 13540 | 13510 | 1545 |
| 500 | 20231129 | 123500 | 7547846580 | 13520 | 13520 | 13520 | 13500 | 1490 |
| 501 | 20231129 | 123400 | 7527712960 | 13510 | 13490 | 13510 | 13490 | 1984 |
| 502 | 20231129 | 123300 | 7500930550 | 13490 | 13450 | 13490 | 13450 | 4366 |
| 503 | 20231129 | 123200 | 7442070730 | 13440 | 13440 | 13440 | 13430 | 1172 |
| 504 | 20231129 | 123100 | 7426325220 | 13430 | 13430 | 13440 | 13430 | 383 |
| 505 | 20231129 | 123000 | 7421179770 | 13440 | 13450 | 13450 | 13440 | 419 |
| 506 | 20231129 | 122900 | 7415547640 | 13440 | 13440 | 13450 | 13440 | 997 |
| 507 | 20231129 | 122800 | 7402146770 | 13420 | 13410 | 13430 | 13410 | 6995 |
| 508 | 20231129 | 122700 | 7308328750 | 13400 | 13400 | 13410 | 13400 | 274 |
| 509 | 20231129 | 122600 | 7304655080 | 13410 | 13410 | 13410 | 13410 | 162 |
| 510 | 20231129 | 122500 | 7302482660 | 13400 | 13410 | 13420 | 13400 | 779 |
| 511 | 20231129 | 122400 | 7292036130 | 13410 | 13410 | 13420 | 13410 | 143 |
| 512 | 20231129 | 122300 | 7290118060 | 13410 | 13410 | 13410 | 13410 | 636 |
| 513 | 20231129 | 122200 | 7281589300 | 13410 | 13400 | 13410 | 13400 | 117 |
| 514 | 20231129 | 122100 | 7280020620 | 13410 | 13410 | 13410 | 13400 | 93 |
| 515 | 20231129 | 122000 | 7278773890 | 13400 | 13400 | 13410 | 13400 | 545 |
| 516 | 20231129 | 121900 | 7271470170 | 13400 | 13420 | 13420 | 13400 | 907 |
| 517 | 20231129 | 121800 | 7259307870 | 13420 | 13400 | 13420 | 13400 | 1398 |
| 518 | 20231129 | 121700 | 7240559750 | 13410 | 13400 | 13410 | 13390 | 138 |
| 519 | 20231129 | 121600 | 7238710730 | 13410 | 13390 | 13410 | 13390 | 431 |
| 520 | 20231129 | 121500 | 7232933200 | 13390 | 13390 | 13390 | 13390 | 60 |
| 521 | 20231129 | 121400 | 7232129800 | 13380 | 13400 | 13410 | 13380 | 386 |
| 522 | 20231129 | 121300 | 7226961050 | 13400 | 13380 | 13400 | 13380 | 1878 |
| 523 | 20231129 | 121200 | 7201803170 | 13380 | 13360 | 13380 | 13350 | 1520 |
| 524 | 20231129 | 121100 | 7181480940 | 13360 | 13370 | 13370 | 13360 | 76 |
| 525 | 20231129 | 121000 | 7180465060 | 13370 | 13360 | 13370 | 13360 | 369 |
| 526 | 20231129 | 120900 | 7175532750 | 13370 | 13350 | 13370 | 13340 | 432 |
| 527 | 20231129 | 120800 | 7169765460 | 13350 | 13360 | 13360 | 13350 | 181 |
| 528 | 20231129 | 120700 | 7167348300 | 13360 | 13350 | 13360 | 13350 | 480 |
| 529 | 20231129 | 120600 | 7160939690 | 13350 | 13370 | 13370 | 13350 | 1291 |
| 530 | 20231129 | 120500 | 7143698200 | 13370 | 13380 | 13380 | 13370 | 335 |
| 531 | 20231129 | 120400 | 7139218080 | 13370 | 13380 | 13380 | 13370 | 437 |
| 532 | 20231129 | 120300 | 7133374630 | 13380 | 13390 | 13390 | 13370 | 597 |
| 533 | 20231129 | 120200 | 7125390660 | 13390 | 13390 | 13400 | 13390 | 344 |
| 534 | 20231129 | 120100 | 7120784300 | 13390 | 13370 | 13390 | 13370 | 477 |
| 535 | 20231129 | 120000 | 7114403340 | 13370 | 13380 | 13380 | 13360 | 1373 |
| 536 | 20231129 | 115900 | 7096042540 | 13380 | 13390 | 13390 | 13380 | 520 |
| 537 | 20231129 | 115800 | 7089084090 | 13390 | 13400 | 13400 | 13390 | 358 |
| 538 | 20231129 | 115700 | 7084287670 | 13400 | 13400 | 13410 | 13400 | 86 |
| 539 | 20231129 | 115600 | 7083134760 | 13400 | 13390 | 13400 | 13380 | 917 |
| 540 | 20231129 | 115500 | 7070849340 | 13390 | 13380 | 13390 | 13380 | 91 |
| 541 | 20231129 | 115400 | 7069631270 | 13390 | 13390 | 13390 | 13380 | 152 |
| 542 | 20231129 | 115300 | 7067596000 | 13390 | 13390 | 13400 | 13370 | 2031 |
| 543 | 20231129 | 115200 | 7040409300 | 13390 | 13390 | 13400 | 13390 | 366 |
| 544 | 20231129 | 115100 | 7035507450 | 13400 | 13400 | 13400 | 13400 | 358 |
| 545 | 20231129 | 115000 | 7030710250 | 13400 | 13390 | 13400 | 13390 | 250 |
| 546 | 20231129 | 114900 | 7027361660 | 13390 | 13390 | 13390 | 13380 | 409 |
| 547 | 20231129 | 114800 | 7021885250 | 13390 | 13380 | 13390 | 13380 | 717 |
| 548 | 20231129 | 114700 | 7012289790 | 13390 | 13380 | 13390 | 13380 | 235 |
| 549 | 20231129 | 114600 | 7009145450 | 13380 | 13390 | 13390 | 13380 | 375 |
| 550 | 20231129 | 114500 | 7004126940 | 13390 | 13400 | 13400 | 13390 | 583 |
| 551 | 20231129 | 114400 | 6996319180 | 13390 | 13410 | 13410 | 13390 | 1855 |
| 552 | 20231129 | 114300 | 6971478250 | 13410 | 13400 | 13430 | 13400 | 392 |
| 553 | 20231129 | 114200 | 6966219150 | 13410 | 13430 | 13430 | 13380 | 11834 |
| 554 | 20231129 | 114100 | 6807529000 | 13430 | 13410 | 13430 | 13410 | 1025 |
| 555 | 20231129 | 114000 | 6793777480 | 13410 | 13410 | 13410 | 13400 | 748 |
| 556 | 20231129 | 113900 | 6783752030 | 13420 | 13410 | 13420 | 13400 | 599 |
| 557 | 20231129 | 113800 | 6775722330 | 13410 | 13400 | 13410 | 13400 | 1520 |
| 558 | 20231129 | 113700 | 6755343040 | 13400 | 13400 | 13400 | 13390 | 1229 |
| 559 | 20231129 | 113600 | 6738875490 | 13400 | 13380 | 13400 | 13380 | 996 |
| 560 | 20231129 | 113500 | 6725530910 | 13390 | 13400 | 13400 | 13380 | 597 |
| 561 | 20231129 | 113400 | 6717532630 | 13400 | 13390 | 13410 | 13390 | 618 |
| 562 | 20231129 | 113300 | 6709251020 | 13390 | 13390 | 13390 | 13370 | 740 |
| 563 | 20231129 | 113200 | 6699350790 | 13380 | 13390 | 13400 | 13380 | 598 |
| 564 | 20231129 | 113100 | 6691343490 | 13390 | 13380 | 13390 | 13380 | 433 |
| 565 | 20231129 | 113000 | 6685546360 | 13380 | 13400 | 13400 | 13380 | 766 |
| 566 | 20231129 | 112900 | 6675283570 | 13390 | 13380 | 13400 | 13380 | 1564 |
| 567 | 20231129 | 112800 | 6654333820 | 13370 | 13350 | 13370 | 13340 | 2094 |
| 568 | 20231129 | 112700 | 6626350230 | 13350 | 13350 | 13360 | 13340 | 481 |
| 569 | 20231129 | 112600 | 6619928830 | 13350 | 13310 | 13350 | 13300 | 389 |
| 570 | 20231129 | 112500 | 6614740360 | 13310 | 13290 | 13310 | 13280 | 1973 |
| 571 | 20231129 | 112400 | 6588499110 | 13290 | 13290 | 13300 | 13290 | 264 |
| 572 | 20231129 | 112300 | 6584989770 | 13300 | 13300 | 13300 | 13300 | 51 |
| 573 | 20231129 | 112200 | 6584311470 | 13300 | 13300 | 13300 | 13290 | 268 |
| 574 | 20231129 | 112100 | 6580748710 | 13300 | 13300 | 13300 | 13290 | 236 |
| 575 | 20231129 | 112000 | 6577610820 | 13300 | 13300 | 13300 | 13280 | 1398 |
| 576 | 20231129 | 111900 | 6559033740 | 13310 | 13320 | 13320 | 13300 | 1254 |
| 577 | 20231129 | 111800 | 6542345940 | 13330 | 13340 | 13340 | 13330 | 311 |
| 578 | 20231129 | 111700 | 6538198680 | 13350 | 13340 | 13350 | 13340 | 1259 |
| 579 | 20231129 | 111600 | 6521398270 | 13350 | 13350 | 13350 | 13340 | 1739 |
| 580 | 20231129 | 111500 | 6498187270 | 13340 | 13340 | 13350 | 13330 | 1678 |
| 581 | 20231129 | 111400 | 6475793360 | 13340 | 13340 | 13350 | 13310 | 1328 |
| 582 | 20231129 | 111300 | 6458099990 | 13350 | 13300 | 13360 | 13300 | 1119 |
| 583 | 20231129 | 111200 | 6443167990 | 13300 | 13310 | 13330 | 13290 | 4266 |
| 584 | 20231129 | 111100 | 6386339650 | 13320 | 13300 | 13330 | 13280 | 10007 |
| 585 | 20231129 | 111000 | 6253132570 | 13300 | 13260 | 13300 | 13260 | 3205 |
| 586 | 20231129 | 110900 | 6210542240 | 13250 | 13220 | 13250 | 13220 | 262 |
| 587 | 20231129 | 110800 | 6207071660 | 13220 | 13210 | 13220 | 13200 | 499 |
| 588 | 20231129 | 110700 | 6200477200 | 13200 | 13210 | 13210 | 13190 | 725 |
| 589 | 20231129 | 110600 | 6190909280 | 13210 | 13160 | 13210 | 13160 | 876 |
| 590 | 20231129 | 110500 | 6179353550 | 13150 | 13170 | 13190 | 13150 | 4386 |
| 591 | 20231129 | 110400 | 6121610460 | 13150 | 13140 | 13160 | 13140 | 566 |
| 592 | 20231129 | 110300 | 6114166650 | 13140 | 13150 | 13150 | 13140 | 313 |
| 593 | 20231129 | 110200 | 6110051120 | 13150 | 13150 | 13150 | 13140 | 390 |
| 594 | 20231129 | 110100 | 6104923300 | 13150 | 13170 | 13170 | 13150 | 1282 |
| 595 | 20231129 | 110000 | 6088043860 | 13160 | 13160 | 13170 | 13160 | 107 |
| 596 | 20231129 | 105900 | 6086635210 | 13160 | 13170 | 13170 | 13160 | 1222 |
| 597 | 20231129 | 105800 | 6070543730 | 13170 | 13150 | 13180 | 13150 | 447 |
| 598 | 20231129 | 105700 | 6064657460 | 13140 | 13140 | 13150 | 13140 | 177 |
| 599 | 20231129 | 105600 | 6062331580 | 13140 | 13130 | 13140 | 13130 | 196 |
| 600 | 20231129 | 105500 | 6059756980 | 13130 | 13140 | 13140 | 13120 | 3388 |
| 601 | 20231129 | 105400 | 6015275940 | 13150 | 13130 | 13150 | 13120 | 515 |
| 602 | 20231129 | 105300 | 6008508970 | 13130 | 13100 | 13140 | 13100 | 5074 |
| 603 | 20231129 | 105200 | 5942015310 | 13100 | 13070 | 13100 | 13070 | 2833 |
| 604 | 20231129 | 105100 | 5904943220 | 13060 | 13010 | 13070 | 13010 | 758 |
| 605 | 20231129 | 105000 | 5895050960 | 13010 | 13040 | 13040 | 13000 | 10258 |
| 606 | 20231129 | 104900 | 5761544440 | 13040 | 13060 | 13060 | 13030 | 6868 |
| 607 | 20231129 | 104800 | 5671966150 | 13060 | 13070 | 13070 | 13050 | 2179 |
| 608 | 20231129 | 104700 | 5643506840 | 13060 | 13060 | 13070 | 13050 | 4727 |
| 609 | 20231129 | 104600 | 5581775620 | 13070 | 13100 | 13100 | 13060 | 7705 |
| 610 | 20231129 | 104500 | 5481053750 | 13100 | 13070 | 13100 | 13060 | 15624 |
| 611 | 20231129 | 104400 | 5276593260 | 13050 | 13110 | 13110 | 13030 | 4069 |
| 612 | 20231129 | 104300 | 5223434760 | 13090 | 13120 | 13120 | 13070 | 11208 |
| 613 | 20231129 | 104200 | 5076680150 | 13120 | 13150 | 13160 | 13110 | 5273 |
| 614 | 20231129 | 104100 | 5007469950 | 13150 | 13160 | 13160 | 13150 | 2038 |
| 615 | 20231129 | 104000 | 4980662860 | 13160 | 13230 | 13230 | 13160 | 12562 |
| 616 | 20231129 | 103900 | 4815010680 | 13230 | 13210 | 13230 | 13210 | 689 |
| 617 | 20231129 | 103800 | 4805907190 | 13210 | 13220 | 13220 | 13210 | 1842 |
| 618 | 20231129 | 103700 | 4781565070 | 13240 | 13220 | 13240 | 13210 | 831 |
| 619 | 20231129 | 103600 | 4770576270 | 13220 | 13200 | 13220 | 13190 | 1094 |
| 620 | 20231129 | 103500 | 4756123480 | 13200 | 13190 | 13200 | 13190 | 715 |
| 621 | 20231129 | 103400 | 4746690410 | 13190 | 13190 | 13190 | 13170 | 3531 |
| 622 | 20231129 | 103300 | 4700146160 | 13190 | 13190 | 13200 | 13180 | 2826 |
| 623 | 20231129 | 103200 | 4662893820 | 13190 | 13170 | 13220 | 13170 | 1530 |
| 624 | 20231129 | 103100 | 4642698170 | 13170 | 13220 | 13220 | 13160 | 6585 |
| 625 | 20231129 | 103000 | 4555851520 | 13210 | 13240 | 13240 | 13200 | 4601 |
| 626 | 20231129 | 102900 | 4495089420 | 13240 | 13220 | 13240 | 13220 | 350 |
| 627 | 20231129 | 102800 | 4490456590 | 13240 | 13230 | 13240 | 13210 | 3192 |
| 628 | 20231129 | 102700 | 4448263140 | 13230 | 13240 | 13250 | 13230 | 977 |
| 629 | 20231129 | 102600 | 4435330330 | 13240 | 13230 | 13270 | 13230 | 1126 |
| 630 | 20231129 | 102500 | 4420410710 | 13230 | 13260 | 13260 | 13210 | 10761 |
| 631 | 20231129 | 102400 | 4278069760 | 13260 | 13270 | 13280 | 13240 | 4994 |
| 632 | 20231129 | 102300 | 4211866760 | 13290 | 13330 | 13330 | 13270 | 5805 |
| 633 | 20231129 | 102200 | 4134778050 | 13330 | 13320 | 13340 | 13320 | 659 |
| 634 | 20231129 | 102100 | 4125998570 | 13330 | 13310 | 13370 | 13310 | 782 |
| 635 | 20231129 | 102000 | 4115563440 | 13310 | 13320 | 13330 | 13270 | 6088 |
| 636 | 20231129 | 101900 | 4034650050 | 13330 | 13320 | 13330 | 13320 | 368 |
| 637 | 20231129 | 101800 | 4029745470 | 13330 | 13330 | 13330 | 13320 | 1596 |
| 638 | 20231129 | 101700 | 4008470910 | 13330 | 13340 | 13340 | 13330 | 753 |
| 639 | 20231129 | 101600 | 3998432030 | 13340 | 13340 | 13340 | 13330 | 295 |
| 640 | 20231129 | 101500 | 3994496890 | 13340 | 13370 | 13370 | 13340 | 1091 |
| 641 | 20231129 | 101400 | 3979928090 | 13370 | 13390 | 13400 | 13360 | 8772 |
| 642 | 20231129 | 101300 | 3862535640 | 13390 | 13390 | 13400 | 13390 | 1668 |
| 643 | 20231129 | 101200 | 3840199680 | 13380 | 13370 | 13380 | 13260 | 6473 |
| 644 | 20231129 | 101100 | 3754007760 | 13380 | 13360 | 13380 | 13350 | 1487 |
| 645 | 20231129 | 101000 | 3734145770 | 13350 | 13400 | 13440 | 13310 | 9868 |
| 646 | 20231129 | 100900 | 3602183860 | 13390 | 13390 | 13400 | 13380 | 970 |
| 647 | 20231129 | 100800 | 3589191290 | 13390 | 13380 | 13390 | 13380 | 90 |
| 648 | 20231129 | 100700 | 3587986290 | 13370 | 13350 | 13380 | 13350 | 1243 |
| 649 | 20231129 | 100600 | 3571376730 | 13330 | 13330 | 13350 | 13330 | 856 |
| 650 | 20231129 | 100500 | 3559959870 | 13340 | 13350 | 13350 | 13330 | 487 |
| 651 | 20231129 | 100400 | 3553462030 | 13350 | 13360 | 13360 | 13340 | 618 |
| 652 | 20231129 | 100300 | 3545212950 | 13350 | 13360 | 13360 | 13350 | 941 |
| 653 | 20231129 | 100200 | 3532649390 | 13340 | 13350 | 13370 | 13340 | 1350 |
| 654 | 20231129 | 100100 | 3514627430 | 13330 | 13300 | 13340 | 13290 | 3132 |
| 655 | 20231129 | 100000 | 3472956210 | 13300 | 13280 | 13300 | 13280 | 7213 |
| 656 | 20231129 | 095900 | 3377153350 | 13280 | 13290 | 13290 | 13270 | 1878 |
| 657 | 20231129 | 095800 | 3352215620 | 13290 | 13290 | 13300 | 13280 | 1997 |
| 658 | 20231129 | 095700 | 3325682660 | 13300 | 13280 | 13300 | 13270 | 1615 |
| 659 | 20231129 | 095600 | 3304225580 | 13290 | 13290 | 13300 | 13270 | 6643 |
| 660 | 20231129 | 095500 | 3215949510 | 13280 | 13270 | 13290 | 13260 | 6344 |
| 661 | 20231129 | 095400 | 3131764820 | 13270 | 13300 | 13300 | 13220 | 9558 |
| 662 | 20231129 | 095300 | 3005120990 | 13300 | 13320 | 13340 | 13300 | 1800 |
| 663 | 20231129 | 095200 | 2981153110 | 13320 | 13340 | 13340 | 13310 | 897 |
| 664 | 20231129 | 095100 | 2969205180 | 13340 | 13330 | 13350 | 13300 | 4563 |
| 665 | 20231129 | 095000 | 2908368550 | 13330 | 13360 | 13360 | 13220 | 12174 |
| 666 | 20231129 | 094900 | 2746451210 | 13360 | 13370 | 13390 | 13350 | 2470 |
| 667 | 20231129 | 094800 | 2713433140 | 13390 | 13350 | 13390 | 13310 | 5366 |
| 668 | 20231129 | 094700 | 2641757100 | 13350 | 13410 | 13410 | 13200 | 8945 |
| 669 | 20231129 | 094600 | 2522550180 | 13400 | 13440 | 13440 | 13400 | 4786 |
| 670 | 20231129 | 094500 | 2458380490 | 13440 | 13440 | 13450 | 13430 | 549 |
| 671 | 20231129 | 094400 | 2451002940 | 13430 | 13440 | 13460 | 13400 | 8317 |
| 672 | 20231129 | 094300 | 2339436470 | 13450 | 13480 | 13480 | 13430 | 4868 |
| 673 | 20231129 | 094200 | 2273947800 | 13480 | 13480 | 13480 | 13450 | 4571 |
| 674 | 20231129 | 094100 | 2212411670 | 13470 | 13510 | 13510 | 13470 | 4348 |
| 675 | 20231129 | 094000 | 2153757200 | 13500 | 13530 | 13540 | 13500 | 2579 |
| 676 | 20231129 | 093900 | 2118912370 | 13540 | 13520 | 13540 | 13510 | 831 |
| 677 | 20231129 | 093800 | 2107676190 | 13530 | 13600 | 13600 | 13520 | 4683 |
| 678 | 20231129 | 093700 | 2044204300 | 13600 | 13630 | 13630 | 13590 | 920 |
| 679 | 20231129 | 093600 | 2031685000 | 13640 | 13600 | 13640 | 13600 | 709 |
| 680 | 20231129 | 093500 | 2022032170 | 13590 | 13600 | 13600 | 13590 | 52 |
| 681 | 20231129 | 093400 | 2021325020 | 13590 | 13600 | 13610 | 13590 | 781 |
| 682 | 20231129 | 093300 | 2010703030 | 13600 | 13650 | 13650 | 13600 | 536 |
| 683 | 20231129 | 093200 | 2003402600 | 13660 | 13610 | 13660 | 13610 | 964 |
| 684 | 20231129 | 093100 | 1990270840 | 13610 | 13590 | 13610 | 13590 | 834 |
| 685 | 20231129 | 093000 | 1978927440 | 13600 | 13530 | 13600 | 13530 | 645 |
| 686 | 20231129 | 092900 | 1970178770 | 13530 | 13580 | 13580 | 13530 | 4418 |
| 687 | 20231129 | 092800 | 1910342860 | 13590 | 13600 | 13600 | 13580 | 1598 |
| 688 | 20231129 | 092700 | 1888622070 | 13600 | 13610 | 13620 | 13600 | 837 |
| 689 | 20231129 | 092600 | 1877228590 | 13620 | 13600 | 13630 | 13570 | 1511 |
| 690 | 20231129 | 092500 | 1856664890 | 13560 | 13530 | 13580 | 13530 | 1865 |
| 691 | 20231129 | 092400 | 1831385580 | 13530 | 13540 | 13560 | 13490 | 5666 |
| 692 | 20231129 | 092300 | 1754783950 | 13550 | 13600 | 13600 | 13550 | 2401 |
| 693 | 20231129 | 092200 | 1722201960 | 13600 | 13600 | 13610 | 13580 | 6005 |
| 694 | 20231129 | 092100 | 1640619770 | 13600 | 13560 | 13690 | 13560 | 7309 |
| 695 | 20231129 | 092000 | 1540988590 | 13550 | 13570 | 13570 | 13550 | 5749 |
| 696 | 20231129 | 091900 | 1463029960 | 13560 | 13530 | 13570 | 13520 | 10180 |
| 697 | 20231129 | 091800 | 1325200980 | 13510 | 13510 | 13540 | 13490 | 2180 |
| 698 | 20231129 | 091700 | 1295755020 | 13510 | 13600 | 13600 | 13490 | 7080 |
| 699 | 20231129 | 091600 | 1200017790 | 13610 | 13620 | 13630 | 13600 | 679 |
| 700 | 20231129 | 091500 | 1190770190 | 13610 | 13650 | 13760 | 13570 | 6316 |
| 701 | 20231129 | 091400 | 1104691170 | 13780 | 13560 | 13780 | 13520 | 4812 |
| 702 | 20231129 | 091300 | 1039373030 | 13560 | 13590 | 13590 | 13560 | 593 |
| 703 | 20231129 | 091200 | 1031320420 | 13580 | 13530 | 13620 | 13530 | 9303 |
| 704 | 20231129 | 091100 | 905102210 | 13530 | 13590 | 13590 | 13500 | 13184 |
| 705 | 20231129 | 091000 | 726843270 | 13590 | 13640 | 13650 | 13590 | 2712 |
| 706 | 20231129 | 090900 | 689921950 | 13640 | 13580 | 13650 | 13580 | 1703 |
| 707 | 20231129 | 090800 | 666742520 | 13580 | 13640 | 13640 | 13570 | 6362 |
| 708 | 20231129 | 090700 | 580252350 | 13650 | 13660 | 13670 | 13650 | 3332 |
| 709 | 20231129 | 090600 | 534757770 | 13660 | 13720 | 13720 | 13650 | 6059 |
| 710 | 20231129 | 090500 | 451812290 | 13720 | 13730 | 13740 | 13720 | 2020 |
| 711 | 20231129 | 090400 | 424088730 | 13730 | 13760 | 13770 | 13730 | 1866 |
| 712 | 20231129 | 090300 | 398441640 | 13740 | 13900 | 13900 | 13730 | 7963 |
| 713 | 20231129 | 090200 | 288486040 | 13900 | 13800 | 13900 | 13800 | 9506 |
| 714 | 20231129 | 090100 | 156752960 | 13800 | 13740 | 13800 | 13720 | 1081 |
| 715 | 20231129 | 090000 | 141882520 | 13760 | 13790 | 13800 | 13700 | 9715 |