40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 3 | 20240314 | 205600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240314 | 205500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240314 | 205400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240314 | 205300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240314 | 205200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240314 | 205100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240314 | 205000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240314 | 204900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240314 | 204800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240314 | 204700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240314 | 204600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240314 | 204500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240314 | 204400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240314 | 204300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240314 | 204200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240314 | 204100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240314 | 204000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240314 | 203900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240314 | 203800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240314 | 203700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240314 | 203600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240314 | 203500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240314 | 203400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240314 | 203300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240314 | 203200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240314 | 203100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240314 | 203000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240314 | 202900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240314 | 202800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240314 | 202700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 33 | 20240314 | 202600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240314 | 202500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240314 | 202400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240314 | 202300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240314 | 202200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240314 | 202100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240314 | 202000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240314 | 201900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240314 | 201800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240314 | 201700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240314 | 201600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240314 | 201500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240314 | 201400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240314 | 201300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240314 | 201200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240314 | 201100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240314 | 201000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240314 | 200900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240314 | 200800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240314 | 200700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240314 | 200600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240314 | 200500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240314 | 200400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240314 | 200300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240314 | 200200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240314 | 200100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240314 | 200000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240314 | 195900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240314 | 195800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240314 | 195700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 63 | 20240314 | 195600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240314 | 195500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240314 | 195400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240314 | 195300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240314 | 195200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240314 | 195100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240314 | 195000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240314 | 194900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240314 | 194800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240314 | 194700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240314 | 194600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240314 | 194500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240314 | 194400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240314 | 194300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240314 | 194200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240314 | 194100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240314 | 194000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240314 | 193900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240314 | 193800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240314 | 193700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240314 | 193600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240314 | 193500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240314 | 193400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240314 | 193300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240314 | 193200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240314 | 193100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240314 | 193000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240314 | 192900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240314 | 192800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240314 | 192700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 93 | 20240314 | 192600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240314 | 192500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240314 | 192400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240314 | 192300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240314 | 192200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240314 | 192100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240314 | 192000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240314 | 191900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240314 | 191800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240314 | 191700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240314 | 191600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240314 | 191500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240314 | 191400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240314 | 191300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240314 | 191200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240314 | 191100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240314 | 191000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240314 | 190900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240314 | 190800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240314 | 190700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240314 | 190600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240314 | 190500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240314 | 190400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240314 | 190300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240314 | 190200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240314 | 190100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240314 | 190000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240314 | 185900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240314 | 185800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240314 | 185700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 123 | 20240314 | 185600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240314 | 185500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240314 | 185400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240314 | 185300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240314 | 185200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240314 | 185100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240314 | 185000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240314 | 184900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240314 | 184800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240314 | 184700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240314 | 184600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240314 | 184500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240314 | 184400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240314 | 184300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240314 | 184200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240314 | 184100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240314 | 184000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240314 | 183900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240314 | 183800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240314 | 183700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240314 | 183600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240314 | 183500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240314 | 183400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240314 | 183300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240314 | 183200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240314 | 183100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240314 | 183000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240314 | 182900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240314 | 182800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240314 | 182700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 153 | 20240314 | 182600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240314 | 182500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240314 | 182400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240314 | 182300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240314 | 182200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240314 | 182100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240314 | 182000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240314 | 181900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240314 | 181800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240314 | 181700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240314 | 181600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240314 | 181500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240314 | 181400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240314 | 181300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240314 | 181200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240314 | 181100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240314 | 181000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240314 | 180900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240314 | 180800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240314 | 180700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240314 | 180600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240314 | 180500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240314 | 180400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240314 | 180300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240314 | 180200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240314 | 180100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240314 | 180000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240314 | 175900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240314 | 175800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240314 | 175700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 183 | 20240314 | 175600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240314 | 175500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240314 | 175400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240314 | 175300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240314 | 175200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240314 | 175100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240314 | 175000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240314 | 174900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240314 | 174800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240314 | 174700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240314 | 174600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240314 | 174500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240314 | 174400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240314 | 174300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240314 | 174200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240314 | 174100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240314 | 174000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240314 | 173900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240314 | 173800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240314 | 173700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240314 | 173600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240314 | 173500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240314 | 173400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240314 | 173300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240314 | 173200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240314 | 173100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240314 | 173000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240314 | 172900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240314 | 172800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240314 | 172700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 213 | 20240314 | 172600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240314 | 172500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240314 | 172400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240314 | 172300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240314 | 172200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240314 | 172100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240314 | 172000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240314 | 171900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240314 | 171800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240314 | 171700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240314 | 171600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240314 | 171500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240314 | 171400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240314 | 171300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240314 | 171200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240314 | 171100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240314 | 171000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240314 | 170900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240314 | 170800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240314 | 170700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240314 | 170600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240314 | 170500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240314 | 170400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240314 | 170300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240314 | 170200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240314 | 170100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240314 | 170000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240314 | 165900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240314 | 165800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240314 | 165700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 243 | 20240314 | 165600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240314 | 165500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240314 | 165400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240314 | 165300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240314 | 165200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240314 | 165100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240314 | 165000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240314 | 164900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240314 | 164800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240314 | 164700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240314 | 164600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20240314 | 164500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20240314 | 164400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20240314 | 164300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20240314 | 164200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20240314 | 164100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20240314 | 164000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20240314 | 163900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20240314 | 163800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20240314 | 163700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20240314 | 163600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20240314 | 163500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20240314 | 163400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20240314 | 163300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20240314 | 163200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20240314 | 163100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20240314 | 163000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20240314 | 162900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20240314 | 162800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20240314 | 162700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 273 | 20240314 | 162600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20240314 | 162500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20240314 | 162400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20240314 | 162300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20240314 | 162200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240314 | 162100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240314 | 162000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20240314 | 161900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20240314 | 161800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20240314 | 161700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20240314 | 161600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20240314 | 161500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20240314 | 161400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20240314 | 161300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20240314 | 161200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20240314 | 161100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20240314 | 161000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20240314 | 160900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20240314 | 160800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20240314 | 160700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20240314 | 160600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20240314 | 160500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20240314 | 160400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20240314 | 160300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20240314 | 160200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20240314 | 160100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20240314 | 160000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20240314 | 155900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20240314 | 155800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20240314 | 155700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 303 | 20240314 | 155600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20240314 | 155500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20240314 | 155400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20240314 | 155300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20240314 | 155200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20240314 | 155100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20240314 | 155000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20240314 | 154900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20240314 | 154800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20240314 | 154700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20240314 | 154600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20240314 | 154500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20240314 | 154400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20240314 | 154300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20240314 | 154200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20240314 | 154100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20240314 | 154000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20240314 | 153900 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20240314 | 153800 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20240314 | 153700 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20240314 | 153600 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20240314 | 153500 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20240314 | 153400 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20240314 | 153300 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20240314 | 153200 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20240314 | 153100 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20240314 | 153000 | 122904091250 | 26750 | 26750 | 26750 | 26750 | 86544 |
| 330 | 20240314 | 152900 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 331 | 20240314 | 152800 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 332 | 20240314 | 152700 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 333 | 20240314 | 152600 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 334 | 20240314 | 152500 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 335 | 20240314 | 152400 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 336 | 20240314 | 152300 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 337 | 20240314 | 152200 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 338 | 20240314 | 152100 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 339 | 20240314 | 152000 | 120589039250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 340 | 20240314 | 151900 | 120589039250 | 26900 | 26850 | 26900 | 26850 | 10107 |
| 341 | 20240314 | 151800 | 120317387450 | 26900 | 26850 | 26950 | 26850 | 15533 |
| 342 | 20240314 | 151700 | 119899630500 | 26900 | 26850 | 26900 | 26850 | 5395 |
| 343 | 20240314 | 151600 | 119754741250 | 26900 | 26900 | 26950 | 26850 | 14686 |
| 344 | 20240314 | 151500 | 119359971050 | 26900 | 27000 | 27000 | 26900 | 4827 |
| 345 | 20240314 | 151400 | 119229912950 | 27000 | 26950 | 27000 | 26950 | 7627 |
| 346 | 20240314 | 151300 | 119024123600 | 26950 | 27000 | 27000 | 26950 | 5385 |
| 347 | 20240314 | 151200 | 118878923800 | 27000 | 26950 | 27000 | 26900 | 4819 |
| 348 | 20240314 | 151100 | 118749070750 | 26950 | 27000 | 27000 | 26950 | 6290 |
| 349 | 20240314 | 151000 | 118579393650 | 27000 | 27000 | 27000 | 26950 | 5523 |
| 350 | 20240314 | 150900 | 118430343300 | 27000 | 27000 | 27000 | 26900 | 3473 |
| 351 | 20240314 | 150800 | 118336682650 | 27000 | 26900 | 27000 | 26900 | 3293 |
| 352 | 20240314 | 150700 | 118248008950 | 26900 | 27050 | 27050 | 26900 | 10292 |
| 353 | 20240314 | 150600 | 117970584900 | 27000 | 27050 | 27100 | 27000 | 4640 |
| 354 | 20240314 | 150500 | 117845046900 | 27050 | 27100 | 27150 | 27050 | 9282 |
| 355 | 20240314 | 150400 | 117593743300 | 27150 | 27100 | 27200 | 27050 | 14268 |
| 356 | 20240314 | 150300 | 117206373950 | 27100 | 27150 | 27200 | 27000 | 10778 |
| 357 | 20240314 | 150200 | 116914431950 | 27150 | 27250 | 27250 | 27100 | 22216 |
| 358 | 20240314 | 150100 | 116310425100 | 27200 | 27100 | 27250 | 27050 | 19745 |
| 359 | 20240314 | 150000 | 115774412300 | 27100 | 27050 | 27100 | 26950 | 17323 |
| 360 | 20240314 | 145900 | 115306357750 | 27000 | 26900 | 27100 | 26900 | 21827 |
| 361 | 20240314 | 145800 | 114716958200 | 26900 | 26850 | 26950 | 26800 | 12060 |
| 362 | 20240314 | 145700 | 114393068100 | 26800 | 26800 | 26850 | 26750 | 7408 |
| 363 | 20240314 | 145600 | 114194594050 | 26750 | 26750 | 26800 | 26700 | 7219 |
| 364 | 20240314 | 145500 | 114001535950 | 26750 | 26650 | 26750 | 26600 | 22276 |
| 365 | 20240314 | 145400 | 113407613900 | 26650 | 26600 | 26650 | 26550 | 27333 |
| 366 | 20240314 | 145300 | 112681089650 | 26550 | 26600 | 26650 | 26550 | 8963 |
| 367 | 20240314 | 145200 | 112442951150 | 26600 | 26600 | 26650 | 26550 | 17330 |
| 368 | 20240314 | 145100 | 111982032950 | 26600 | 26650 | 26650 | 26550 | 18081 |
| 369 | 20240314 | 145000 | 111501065150 | 26650 | 26750 | 26750 | 26650 | 9497 |
| 370 | 20240314 | 144900 | 111247698950 | 26700 | 26700 | 26750 | 26650 | 21852 |
| 371 | 20240314 | 144800 | 110664947400 | 26650 | 26750 | 26750 | 26650 | 11015 |
| 372 | 20240314 | 144700 | 110370916500 | 26700 | 26750 | 26800 | 26700 | 7470 |
| 373 | 20240314 | 144600 | 110171091100 | 26750 | 26800 | 26800 | 26750 | 2948 |
| 374 | 20240314 | 144500 | 110092172750 | 26800 | 26800 | 26800 | 26750 | 3831 |
| 375 | 20240314 | 144400 | 109989590350 | 26800 | 26800 | 26800 | 26750 | 5969 |
| 376 | 20240314 | 144300 | 109829786200 | 26750 | 26750 | 26800 | 26750 | 4820 |
| 377 | 20240314 | 144200 | 109700769500 | 26700 | 26700 | 26800 | 26650 | 16285 |
| 378 | 20240314 | 144100 | 109265903050 | 26700 | 26750 | 26750 | 26700 | 29475 |
| 379 | 20240314 | 144000 | 108478808600 | 26750 | 26800 | 26800 | 26750 | 12981 |
| 380 | 20240314 | 143900 | 108131510450 | 26800 | 26800 | 26850 | 26750 | 3742 |
| 381 | 20240314 | 143800 | 108031202200 | 26800 | 26850 | 26850 | 26750 | 7042 |
| 382 | 20240314 | 143700 | 107842368150 | 26850 | 26800 | 26850 | 26800 | 5643 |
| 383 | 20240314 | 143600 | 107691006250 | 26850 | 26800 | 26900 | 26800 | 8260 |
| 384 | 20240314 | 143500 | 107469247550 | 26800 | 26750 | 26850 | 26750 | 10318 |
| 385 | 20240314 | 143400 | 107193008900 | 26750 | 26800 | 26850 | 26750 | 14294 |
| 386 | 20240314 | 143300 | 106810126200 | 26800 | 26850 | 26850 | 26800 | 12682 |
| 387 | 20240314 | 143200 | 106470138050 | 26850 | 26850 | 26900 | 26800 | 5001 |
| 388 | 20240314 | 143100 | 106335918050 | 26850 | 26900 | 26900 | 26850 | 6832 |
| 389 | 20240314 | 143000 | 106152457100 | 26850 | 26850 | 26950 | 26850 | 1633 |
| 390 | 20240314 | 142900 | 106108538150 | 26900 | 26950 | 27000 | 26850 | 6785 |
| 391 | 20240314 | 142800 | 105926182450 | 26900 | 26900 | 26950 | 26800 | 8166 |
| 392 | 20240314 | 142700 | 105706705600 | 26850 | 26850 | 26900 | 26850 | 10008 |
| 393 | 20240314 | 142600 | 105437979850 | 26900 | 26900 | 26950 | 26850 | 2787 |
| 394 | 20240314 | 142500 | 105363055100 | 26900 | 26950 | 26950 | 26900 | 2085 |
| 395 | 20240314 | 142400 | 105306946950 | 26950 | 26900 | 27000 | 26900 | 2793 |
| 396 | 20240314 | 142300 | 105231775600 | 26900 | 26900 | 26950 | 26850 | 2603 |
| 397 | 20240314 | 142200 | 105161739650 | 26950 | 26900 | 26950 | 26850 | 3064 |
| 398 | 20240314 | 142100 | 105079372500 | 26900 | 26850 | 26900 | 26850 | 6818 |
| 399 | 20240314 | 142000 | 104896240250 | 26850 | 26950 | 26950 | 26850 | 3768 |
| 400 | 20240314 | 141900 | 104794983050 | 26900 | 26950 | 27000 | 26850 | 3291 |
| 401 | 20240314 | 141800 | 104706510200 | 27000 | 27000 | 27000 | 26850 | 5866 |
| 402 | 20240314 | 141700 | 104548625650 | 27000 | 26950 | 27000 | 26900 | 11543 |
| 403 | 20240314 | 141600 | 104237417500 | 26950 | 26950 | 27000 | 26850 | 7515 |
| 404 | 20240314 | 141500 | 104035094500 | 26900 | 26950 | 27000 | 26850 | 15938 |
| 405 | 20240314 | 141400 | 103606746100 | 27000 | 26950 | 27000 | 26950 | 2950 |
| 406 | 20240314 | 141300 | 103527227850 | 26950 | 26900 | 27000 | 26900 | 5901 |
| 407 | 20240314 | 141200 | 103368241250 | 26950 | 26950 | 27000 | 26900 | 4498 |
| 408 | 20240314 | 141100 | 103247072200 | 26950 | 27000 | 27050 | 26900 | 6677 |
| 409 | 20240314 | 141000 | 103067119400 | 27000 | 27000 | 27050 | 27000 | 8184 |
| 410 | 20240314 | 140900 | 102846141950 | 27050 | 27050 | 27100 | 27000 | 6547 |
| 411 | 20240314 | 140800 | 102669126650 | 27100 | 27050 | 27100 | 27050 | 3947 |
| 412 | 20240314 | 140700 | 102562351900 | 27100 | 27050 | 27100 | 27050 | 2279 |
| 413 | 20240314 | 140600 | 102500693400 | 27050 | 27100 | 27100 | 27050 | 2365 |
| 414 | 20240314 | 140500 | 102436679350 | 27100 | 27100 | 27100 | 27050 | 2420 |
| 415 | 20240314 | 140400 | 102371197500 | 27050 | 27050 | 27100 | 27050 | 2460 |
| 416 | 20240314 | 140300 | 102304585550 | 27100 | 27050 | 27100 | 27050 | 5210 |
| 417 | 20240314 | 140200 | 102163441700 | 27100 | 27100 | 27150 | 27050 | 3389 |
| 418 | 20240314 | 140100 | 102071617850 | 27100 | 27100 | 27150 | 27050 | 3252 |
| 419 | 20240314 | 140000 | 101983494550 | 27100 | 27050 | 27100 | 27050 | 2211 |
| 420 | 20240314 | 135900 | 101923609500 | 27050 | 27100 | 27150 | 27050 | 4531 |
| 421 | 20240314 | 135800 | 101800808150 | 27100 | 27200 | 27200 | 27100 | 2564 |
| 422 | 20240314 | 135700 | 101731211050 | 27150 | 27200 | 27250 | 27150 | 6615 |
| 423 | 20240314 | 135600 | 101551296500 | 27200 | 27150 | 27250 | 27150 | 3406 |
| 424 | 20240314 | 135500 | 101458625650 | 27150 | 27150 | 27200 | 27150 | 2821 |
| 425 | 20240314 | 135400 | 101381981750 | 27150 | 27100 | 27200 | 27100 | 5898 |
| 426 | 20240314 | 135300 | 101221835500 | 27100 | 27050 | 27150 | 27050 | 3854 |
| 427 | 20240314 | 135200 | 101117417800 | 27050 | 27050 | 27100 | 27050 | 2882 |
| 428 | 20240314 | 135100 | 101039386300 | 27050 | 27050 | 27100 | 27000 | 4795 |
| 429 | 20240314 | 135000 | 100909622650 | 27050 | 27050 | 27100 | 27000 | 3962 |
| 430 | 20240314 | 134900 | 100802461900 | 27000 | 27050 | 27100 | 27000 | 7764 |
| 431 | 20240314 | 134800 | 100592483150 | 27050 | 26900 | 27050 | 26900 | 10830 |
| 432 | 20240314 | 134700 | 100299941850 | 26950 | 26900 | 26950 | 26850 | 9435 |
| 433 | 20240314 | 134600 | 100046092400 | 26900 | 26850 | 26900 | 26850 | 2518 |
| 434 | 20240314 | 134500 | 99978436000 | 26850 | 26750 | 26850 | 26750 | 7856 |
| 435 | 20240314 | 134400 | 99767751950 | 26750 | 26750 | 26800 | 26750 | 8824 |
| 436 | 20240314 | 134300 | 99531702200 | 26750 | 26750 | 26850 | 26750 | 17581 |
| 437 | 20240314 | 134200 | 99061134400 | 26750 | 26800 | 26850 | 26750 | 21427 |
| 438 | 20240314 | 134100 | 98487095700 | 26800 | 26850 | 26900 | 26800 | 18957 |
| 439 | 20240314 | 134000 | 97978687550 | 26850 | 26950 | 27000 | 26800 | 50460 |
| 440 | 20240314 | 133900 | 96622402550 | 26950 | 26950 | 26950 | 26900 | 7317 |
| 441 | 20240314 | 133800 | 96425498700 | 26950 | 27000 | 27050 | 26900 | 46233 |
| 442 | 20240314 | 133700 | 95177626050 | 27050 | 27000 | 27050 | 27000 | 4057 |
| 443 | 20240314 | 133600 | 95068002650 | 27000 | 27050 | 27050 | 27000 | 5914 |
| 444 | 20240314 | 133500 | 94908259950 | 27050 | 27050 | 27050 | 27000 | 6090 |
| 445 | 20240314 | 133400 | 94743716400 | 27050 | 27050 | 27100 | 27000 | 3450 |
| 446 | 20240314 | 133300 | 94650437250 | 27050 | 27050 | 27100 | 27000 | 2310 |
| 447 | 20240314 | 133200 | 94587975850 | 27050 | 27100 | 27150 | 27050 | 18444 |
| 448 | 20240314 | 133100 | 94088555750 | 27150 | 27100 | 27150 | 27100 | 2276 |
| 449 | 20240314 | 133000 | 94026839700 | 27100 | 27200 | 27200 | 27100 | 9774 |
| 450 | 20240314 | 132900 | 93761506150 | 27150 | 27200 | 27250 | 27150 | 2274 |
| 451 | 20240314 | 132800 | 93699708200 | 27150 | 27150 | 27250 | 27150 | 3280 |
| 452 | 20240314 | 132700 | 93610611450 | 27200 | 27200 | 27250 | 27150 | 2572 |
| 453 | 20240314 | 132600 | 93540692750 | 27150 | 27200 | 27250 | 27150 | 4166 |
| 454 | 20240314 | 132500 | 93427383900 | 27200 | 27250 | 27250 | 27200 | 1784 |
| 455 | 20240314 | 132400 | 93378851200 | 27250 | 27250 | 27250 | 27200 | 2279 |
| 456 | 20240314 | 132300 | 93316820100 | 27250 | 27250 | 27300 | 27200 | 1570 |
| 457 | 20240314 | 132200 | 93274056350 | 27250 | 27150 | 27250 | 27150 | 13140 |
| 458 | 20240314 | 132100 | 92916648350 | 27150 | 27150 | 27200 | 27150 | 2218 |
| 459 | 20240314 | 132000 | 92856424750 | 27200 | 27150 | 27200 | 27150 | 1324 |
| 460 | 20240314 | 131900 | 92820464600 | 27150 | 27200 | 27200 | 27150 | 1157 |
| 461 | 20240314 | 131800 | 92789039600 | 27150 | 27150 | 27200 | 27150 | 1521 |
| 462 | 20240314 | 131700 | 92747741250 | 27200 | 27150 | 27250 | 27150 | 2986 |
| 463 | 20240314 | 131600 | 92666630150 | 27200 | 27150 | 27200 | 27150 | 1638 |
| 464 | 20240314 | 131500 | 92622141200 | 27150 | 27150 | 27200 | 27150 | 3221 |
| 465 | 20240314 | 131400 | 92534611000 | 27200 | 27150 | 27200 | 27100 | 4625 |
| 466 | 20240314 | 131300 | 92409020850 | 27150 | 27100 | 27150 | 27100 | 3127 |
| 467 | 20240314 | 131200 | 92324228900 | 27100 | 27200 | 27200 | 27100 | 5253 |
| 468 | 20240314 | 131100 | 92181711600 | 27150 | 27250 | 27300 | 27150 | 5822 |
| 469 | 20240314 | 131000 | 92023373150 | 27250 | 27300 | 27300 | 27250 | 1750 |
| 470 | 20240314 | 130900 | 91975669050 | 27300 | 27250 | 27350 | 27250 | 1395 |
| 471 | 20240314 | 130800 | 91937611350 | 27250 | 27250 | 27300 | 27250 | 1214 |
| 472 | 20240314 | 130700 | 91904516750 | 27250 | 27250 | 27350 | 27250 | 1630 |
| 473 | 20240314 | 130600 | 91860056500 | 27250 | 27300 | 27300 | 27250 | 2084 |
| 474 | 20240314 | 130500 | 91803206800 | 27300 | 27300 | 27300 | 27250 | 2457 |
| 475 | 20240314 | 130400 | 91736187150 | 27250 | 27250 | 27300 | 27250 | 780 |
| 476 | 20240314 | 130300 | 91714918250 | 27300 | 27250 | 27300 | 27250 | 1061 |
| 477 | 20240314 | 130200 | 91686000900 | 27300 | 27250 | 27300 | 27250 | 643 |
| 478 | 20240314 | 130100 | 91668468200 | 27250 | 27250 | 27300 | 27250 | 2215 |
| 479 | 20240314 | 130000 | 91608108650 | 27250 | 27300 | 27300 | 27250 | 4078 |
| 480 | 20240314 | 125900 | 91496928950 | 27250 | 27250 | 27300 | 27250 | 2310 |
| 481 | 20240314 | 125800 | 91433920850 | 27300 | 27250 | 27300 | 27250 | 3081 |
| 482 | 20240314 | 125700 | 91349956650 | 27250 | 27250 | 27300 | 27250 | 3255 |
| 483 | 20240314 | 125600 | 91261232450 | 27250 | 27250 | 27300 | 27250 | 1752 |
| 484 | 20240314 | 125500 | 91213479450 | 27250 | 27300 | 27350 | 27200 | 5222 |
| 485 | 20240314 | 125400 | 91071058300 | 27350 | 27400 | 27400 | 27350 | 3013 |
| 486 | 20240314 | 125300 | 90988631000 | 27400 | 27350 | 27400 | 27350 | 3023 |
| 487 | 20240314 | 125200 | 90905832400 | 27350 | 27350 | 27400 | 27350 | 410 |
| 488 | 20240314 | 125100 | 90894610850 | 27350 | 27300 | 27350 | 27300 | 2336 |
| 489 | 20240314 | 125000 | 90830761600 | 27350 | 27300 | 27350 | 27300 | 1971 |
| 490 | 20240314 | 124900 | 90776897450 | 27350 | 27400 | 27400 | 27300 | 4371 |
| 491 | 20240314 | 124800 | 90657386650 | 27400 | 27250 | 27400 | 27250 | 6983 |
| 492 | 20240314 | 124700 | 90466508250 | 27300 | 27200 | 27300 | 27150 | 3700 |
| 493 | 20240314 | 124600 | 90365722150 | 27200 | 27100 | 27200 | 27100 | 5094 |
| 494 | 20240314 | 124500 | 90227314450 | 27100 | 27100 | 27150 | 27100 | 3234 |
| 495 | 20240314 | 124400 | 90139569750 | 27100 | 27150 | 27150 | 27100 | 1089 |
| 496 | 20240314 | 124300 | 90110035950 | 27100 | 27150 | 27150 | 27100 | 1250 |
| 497 | 20240314 | 124200 | 90076147550 | 27100 | 27100 | 27150 | 27100 | 1106 |
| 498 | 20240314 | 124100 | 90046141650 | 27100 | 27200 | 27200 | 27100 | 4319 |
| 499 | 20240314 | 124000 | 89928918000 | 27200 | 27200 | 27250 | 27150 | 3332 |
| 500 | 20240314 | 123900 | 89838296550 | 27150 | 27200 | 27200 | 27100 | 1472 |
| 501 | 20240314 | 123800 | 89798312150 | 27150 | 27100 | 27200 | 27100 | 1916 |
| 502 | 20240314 | 123700 | 89746337850 | 27150 | 27100 | 27200 | 27100 | 4901 |
| 503 | 20240314 | 123600 | 89613357600 | 27100 | 27050 | 27150 | 27000 | 2496 |
| 504 | 20240314 | 123500 | 89545651800 | 27050 | 27050 | 27100 | 27000 | 13389 |
| 505 | 20240314 | 123400 | 89183340500 | 27050 | 27050 | 27100 | 27050 | 4890 |
| 506 | 20240314 | 123300 | 89051023100 | 27050 | 27100 | 27100 | 27050 | 11316 |
| 507 | 20240314 | 123200 | 88744787550 | 27050 | 27050 | 27100 | 27050 | 2327 |
| 508 | 20240314 | 123100 | 88681827450 | 27100 | 27050 | 27100 | 27050 | 2302 |
| 509 | 20240314 | 123000 | 88619504650 | 27100 | 27100 | 27100 | 27050 | 3071 |
| 510 | 20240314 | 122900 | 88536302800 | 27100 | 27100 | 27100 | 27050 | 5570 |
| 511 | 20240314 | 122800 | 88385382100 | 27050 | 27100 | 27150 | 27050 | 15924 |
| 512 | 20240314 | 122700 | 87954201200 | 27100 | 27100 | 27150 | 27100 | 11821 |
| 513 | 20240314 | 122600 | 87633823900 | 27100 | 27100 | 27150 | 27100 | 14153 |
| 514 | 20240314 | 122500 | 87250241700 | 27150 | 27100 | 27150 | 27100 | 2229 |
| 515 | 20240314 | 122400 | 87189808800 | 27100 | 27150 | 27150 | 27100 | 7222 |
| 516 | 20240314 | 122300 | 86994050450 | 27100 | 27150 | 27150 | 27100 | 4093 |
| 517 | 20240314 | 122200 | 86883031700 | 27100 | 27150 | 27200 | 27100 | 12380 |
| 518 | 20240314 | 122100 | 86546929500 | 27200 | 27150 | 27200 | 27150 | 2681 |
| 519 | 20240314 | 122000 | 86474043250 | 27150 | 27150 | 27200 | 27150 | 1479 |
| 520 | 20240314 | 121900 | 86433870550 | 27200 | 27200 | 27200 | 27150 | 2461 |
| 521 | 20240314 | 121800 | 86366986050 | 27200 | 27150 | 27200 | 27150 | 2950 |
| 522 | 20240314 | 121700 | 86286778600 | 27250 | 27300 | 27300 | 27150 | 5352 |
| 523 | 20240314 | 121600 | 86141083600 | 27300 | 27250 | 27300 | 27200 | 4687 |
| 524 | 20240314 | 121500 | 86013266100 | 27250 | 27250 | 27250 | 27200 | 3266 |
| 525 | 20240314 | 121400 | 85924278900 | 27250 | 27150 | 27250 | 27150 | 9106 |
| 526 | 20240314 | 121300 | 85676556350 | 27150 | 27150 | 27200 | 27150 | 3073 |
| 527 | 20240314 | 121200 | 85593097950 | 27150 | 27150 | 27200 | 27150 | 2011 |
| 528 | 20240314 | 121100 | 85538485400 | 27200 | 27150 | 27200 | 27150 | 2312 |
| 529 | 20240314 | 121000 | 85475713100 | 27200 | 27150 | 27200 | 27150 | 809 |
| 530 | 20240314 | 120900 | 85453728200 | 27150 | 27150 | 27200 | 27150 | 2130 |
| 531 | 20240314 | 120800 | 85395864100 | 27150 | 27200 | 27200 | 27150 | 1558 |
| 532 | 20240314 | 120700 | 85353531600 | 27150 | 27150 | 27200 | 27100 | 1508 |
| 533 | 20240314 | 120600 | 85312593600 | 27200 | 27200 | 27200 | 27150 | 4948 |
| 534 | 20240314 | 120500 | 85178239100 | 27150 | 27200 | 27200 | 27150 | 1903 |
| 535 | 20240314 | 120400 | 85126562750 | 27200 | 27150 | 27200 | 27150 | 1137 |
| 536 | 20240314 | 120300 | 85095687700 | 27150 | 27150 | 27200 | 27150 | 1942 |
| 537 | 20240314 | 120200 | 85042954400 | 27150 | 27200 | 27200 | 27150 | 702 |
| 538 | 20240314 | 120100 | 85023881650 | 27200 | 27200 | 27200 | 27150 | 4509 |
| 539 | 20240314 | 120000 | 84901375550 | 27250 | 27100 | 27250 | 27100 | 5848 |
| 540 | 20240314 | 115900 | 84742658050 | 27100 | 27100 | 27150 | 27100 | 2919 |
| 541 | 20240314 | 115800 | 84663512300 | 27100 | 27150 | 27200 | 27100 | 16371 |
| 542 | 20240314 | 115700 | 84219366150 | 27150 | 27150 | 27200 | 27150 | 4264 |
| 543 | 20240314 | 115600 | 84103570000 | 27150 | 27200 | 27250 | 27150 | 4661 |
| 544 | 20240314 | 115500 | 83976827850 | 27200 | 27200 | 27250 | 27150 | 11462 |
| 545 | 20240314 | 115400 | 83665300250 | 27200 | 27200 | 27250 | 27200 | 3913 |
| 546 | 20240314 | 115300 | 83558797250 | 27250 | 27200 | 27250 | 27200 | 6755 |
| 547 | 20240314 | 115200 | 83375029600 | 27200 | 27250 | 27300 | 27200 | 4726 |
| 548 | 20240314 | 115100 | 83246231150 | 27250 | 27300 | 27350 | 27250 | 4689 |
| 549 | 20240314 | 115000 | 83118230100 | 27300 | 27350 | 27400 | 27300 | 4403 |
| 550 | 20240314 | 114900 | 82997913200 | 27300 | 27300 | 27400 | 27300 | 2740 |
| 551 | 20240314 | 114800 | 82923004500 | 27300 | 27250 | 27350 | 27250 | 3829 |
| 552 | 20240314 | 114700 | 82818448300 | 27250 | 27200 | 27300 | 27200 | 4760 |
| 553 | 20240314 | 114600 | 82688740700 | 27200 | 27250 | 27250 | 27200 | 17186 |
| 554 | 20240314 | 114500 | 82221148900 | 27250 | 27350 | 27350 | 27250 | 17408 |
| 555 | 20240314 | 114400 | 81746093550 | 27350 | 27400 | 27400 | 27300 | 9667 |
| 556 | 20240314 | 114300 | 81481558200 | 27400 | 27450 | 27450 | 27400 | 1809 |
| 557 | 20240314 | 114200 | 81431955250 | 27400 | 27450 | 27450 | 27400 | 5255 |
| 558 | 20240314 | 114100 | 81287840050 | 27450 | 27450 | 27500 | 27450 | 1369 |
| 559 | 20240314 | 114000 | 81250258000 | 27450 | 27450 | 27500 | 27450 | 1996 |
| 560 | 20240314 | 113900 | 81195402550 | 27450 | 27500 | 27500 | 27450 | 2812 |
| 561 | 20240314 | 113800 | 81118186950 | 27450 | 27450 | 27500 | 27450 | 737 |
| 562 | 20240314 | 113700 | 81097938600 | 27450 | 27450 | 27500 | 27450 | 3137 |
| 563 | 20240314 | 113600 | 81011715950 | 27450 | 27450 | 27500 | 27450 | 1680 |
| 564 | 20240314 | 113500 | 80965598850 | 27450 | 27500 | 27500 | 27450 | 1307 |
| 565 | 20240314 | 113400 | 80929708900 | 27500 | 27500 | 27500 | 27450 | 4101 |
| 566 | 20240314 | 113300 | 80816987400 | 27500 | 27500 | 27550 | 27500 | 2057 |
| 567 | 20240314 | 113200 | 80760411350 | 27500 | 27550 | 27550 | 27500 | 1872 |
| 568 | 20240314 | 113100 | 80708927400 | 27500 | 27550 | 27550 | 27500 | 2419 |
| 569 | 20240314 | 113000 | 80642333400 | 27550 | 27600 | 27650 | 27550 | 7455 |
| 570 | 20240314 | 112900 | 80436669950 | 27600 | 27600 | 27650 | 27550 | 2719 |
| 571 | 20240314 | 112800 | 80361624300 | 27600 | 27650 | 27650 | 27600 | 3580 |
| 572 | 20240314 | 112700 | 80262798500 | 27650 | 27700 | 27750 | 27600 | 9042 |
| 573 | 20240314 | 112600 | 80012507200 | 27700 | 27750 | 27750 | 27650 | 8092 |
| 574 | 20240314 | 112500 | 79788265900 | 27750 | 27650 | 27750 | 27650 | 7124 |
| 575 | 20240314 | 112400 | 79590882500 | 27700 | 27650 | 27700 | 27600 | 5294 |
| 576 | 20240314 | 112300 | 79444457850 | 27650 | 27600 | 27650 | 27550 | 4018 |
| 577 | 20240314 | 112200 | 79333573300 | 27550 | 27550 | 27600 | 27500 | 4062 |
| 578 | 20240314 | 112100 | 79221612450 | 27550 | 27550 | 27550 | 27500 | 1823 |
| 579 | 20240314 | 112000 | 79171425350 | 27550 | 27600 | 27600 | 27500 | 3591 |
| 580 | 20240314 | 111900 | 79072493350 | 27600 | 27450 | 27600 | 27450 | 8643 |
| 581 | 20240314 | 111800 | 78834502250 | 27450 | 27500 | 27550 | 27450 | 4550 |
| 582 | 20240314 | 111700 | 78709418650 | 27550 | 27550 | 27550 | 27500 | 3087 |
| 583 | 20240314 | 111600 | 78624449150 | 27500 | 27500 | 27550 | 27450 | 2947 |
| 584 | 20240314 | 111500 | 78543394400 | 27500 | 27450 | 27500 | 27400 | 2123 |
| 585 | 20240314 | 111400 | 78485125900 | 27450 | 27400 | 27450 | 27400 | 1717 |
| 586 | 20240314 | 111300 | 78438066250 | 27400 | 27450 | 27450 | 27400 | 3716 |
| 587 | 20240314 | 111200 | 78336215500 | 27500 | 27400 | 27500 | 27400 | 2642 |
| 588 | 20240314 | 111100 | 78263721350 | 27400 | 27500 | 27550 | 27400 | 9679 |
| 589 | 20240314 | 111000 | 77997767300 | 27500 | 27500 | 27550 | 27450 | 4902 |
| 590 | 20240314 | 110900 | 77862882100 | 27450 | 27500 | 27500 | 27450 | 1714 |
| 591 | 20240314 | 110800 | 77815796450 | 27500 | 27500 | 27550 | 27450 | 5345 |
| 592 | 20240314 | 110700 | 77668814350 | 27450 | 27450 | 27500 | 27450 | 4610 |
| 593 | 20240314 | 110600 | 77542120000 | 27450 | 27450 | 27500 | 27350 | 4487 |
| 594 | 20240314 | 110500 | 77418954400 | 27450 | 27350 | 27450 | 27350 | 4199 |
| 595 | 20240314 | 110400 | 77303928300 | 27350 | 27350 | 27400 | 27300 | 8636 |
| 596 | 20240314 | 110300 | 77067636150 | 27350 | 27300 | 27400 | 27300 | 2910 |
| 597 | 20240314 | 110200 | 76988017350 | 27300 | 27300 | 27350 | 27300 | 2910 |
| 598 | 20240314 | 110100 | 76908516150 | 27350 | 27450 | 27500 | 27300 | 5590 |
| 599 | 20240314 | 110000 | 76755352300 | 27450 | 27450 | 27500 | 27450 | 3405 |
| 600 | 20240314 | 105900 | 76661831550 | 27450 | 27500 | 27550 | 27450 | 3225 |
| 601 | 20240314 | 105800 | 76573099750 | 27500 | 27550 | 27600 | 27500 | 7139 |
| 602 | 20240314 | 105700 | 76376476350 | 27550 | 27500 | 27550 | 27450 | 7951 |
| 603 | 20240314 | 105600 | 76157779800 | 27500 | 27250 | 27500 | 27250 | 6709 |
| 604 | 20240314 | 105500 | 75974127950 | 27300 | 27200 | 27350 | 27200 | 7913 |
| 605 | 20240314 | 105400 | 75758274450 | 27200 | 27300 | 27300 | 27150 | 8256 |
| 606 | 20240314 | 105300 | 75533603500 | 27150 | 27200 | 27300 | 27150 | 32554 |
| 607 | 20240314 | 105200 | 74648065200 | 27250 | 27250 | 27300 | 27200 | 12224 |
| 608 | 20240314 | 105100 | 74314984000 | 27250 | 27300 | 27350 | 27250 | 13783 |
| 609 | 20240314 | 105000 | 73938695950 | 27350 | 27350 | 27350 | 27300 | 2455 |
| 610 | 20240314 | 104900 | 73871643700 | 27350 | 27300 | 27350 | 27300 | 5165 |
| 611 | 20240314 | 104800 | 73730596700 | 27300 | 27300 | 27400 | 27300 | 8267 |
| 612 | 20240314 | 104700 | 73504634900 | 27300 | 27400 | 27450 | 27300 | 18535 |
| 613 | 20240314 | 104600 | 72997897100 | 27400 | 27400 | 27450 | 27400 | 5642 |
| 614 | 20240314 | 104500 | 72843257500 | 27400 | 27450 | 27450 | 27400 | 3690 |
| 615 | 20240314 | 104400 | 72742115350 | 27400 | 27450 | 27450 | 27400 | 6136 |
| 616 | 20240314 | 104300 | 72573844050 | 27400 | 27450 | 27450 | 27400 | 2475 |
| 617 | 20240314 | 104200 | 72506022750 | 27450 | 27450 | 27450 | 27400 | 5075 |
| 618 | 20240314 | 104100 | 72366945350 | 27450 | 27400 | 27450 | 27400 | 3752 |
| 619 | 20240314 | 104000 | 72264082250 | 27400 | 27400 | 27450 | 27350 | 13304 |
| 620 | 20240314 | 103900 | 71899612200 | 27400 | 27450 | 27500 | 27400 | 7818 |
| 621 | 20240314 | 103800 | 71684997250 | 27500 | 27500 | 27550 | 27450 | 5764 |
| 622 | 20240314 | 103700 | 71526592800 | 27500 | 27550 | 27550 | 27500 | 7704 |
| 623 | 20240314 | 103600 | 71314712500 | 27550 | 27550 | 27550 | 27500 | 3373 |
| 624 | 20240314 | 103500 | 71221830400 | 27550 | 27550 | 27600 | 27500 | 5406 |
| 625 | 20240314 | 103400 | 71072920650 | 27550 | 27500 | 27550 | 27500 | 1285 |
| 626 | 20240314 | 103300 | 71037569950 | 27550 | 27550 | 27600 | 27500 | 6553 |
| 627 | 20240314 | 103200 | 70857300650 | 27600 | 27600 | 27600 | 27550 | 2088 |
| 628 | 20240314 | 103100 | 70799744950 | 27600 | 27550 | 27600 | 27550 | 3781 |
| 629 | 20240314 | 103000 | 70695566100 | 27600 | 27700 | 27700 | 27600 | 7849 |
| 630 | 20240314 | 102900 | 70478809550 | 27650 | 27750 | 27750 | 27650 | 7263 |
| 631 | 20240314 | 102800 | 70277607450 | 27750 | 27650 | 27750 | 27600 | 7744 |
| 632 | 20240314 | 102700 | 70063213950 | 27600 | 27600 | 27650 | 27550 | 4787 |
| 633 | 20240314 | 102600 | 69930977200 | 27600 | 27650 | 27650 | 27550 | 2401 |
| 634 | 20240314 | 102500 | 69864740300 | 27700 | 27500 | 27700 | 27500 | 5960 |
| 635 | 20240314 | 102400 | 69700057750 | 27600 | 27450 | 27600 | 27400 | 9968 |
| 636 | 20240314 | 102300 | 69426099900 | 27500 | 27450 | 27500 | 27400 | 6107 |
| 637 | 20240314 | 102200 | 69258430750 | 27450 | 27450 | 27500 | 27400 | 4999 |
| 638 | 20240314 | 102100 | 69121212300 | 27500 | 27500 | 27550 | 27450 | 5143 |
| 639 | 20240314 | 102000 | 68980007900 | 27500 | 27550 | 27600 | 27500 | 8175 |
| 640 | 20240314 | 101900 | 68754813150 | 27550 | 27450 | 27600 | 27450 | 5127 |
| 641 | 20240314 | 101800 | 68613734500 | 27500 | 27650 | 27650 | 27400 | 18831 |
| 642 | 20240314 | 101700 | 68095799750 | 27650 | 27600 | 27700 | 27450 | 30632 |
| 643 | 20240314 | 101600 | 67250477600 | 27600 | 27450 | 27600 | 27400 | 19781 |
| 644 | 20240314 | 101500 | 66706003200 | 27450 | 27450 | 27500 | 27400 | 12565 |
| 645 | 20240314 | 101400 | 66361242750 | 27400 | 27400 | 27450 | 27350 | 8949 |
| 646 | 20240314 | 101300 | 66115931100 | 27350 | 27200 | 27400 | 27200 | 34325 |
| 647 | 20240314 | 101200 | 65177899900 | 27200 | 27300 | 27300 | 27150 | 23381 |
| 648 | 20240314 | 101100 | 64541878750 | 27300 | 27300 | 27350 | 27150 | 46654 |
| 649 | 20240314 | 101000 | 63270951650 | 27350 | 27400 | 27450 | 27300 | 36290 |
| 650 | 20240314 | 100900 | 62277906850 | 27400 | 27500 | 27550 | 27400 | 48147 |
| 651 | 20240314 | 100800 | 60955079700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 652 | 20240314 | 100700 | 60955079700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 653 | 20240314 | 100600 | 60955079700 | 27500 | 27600 | 27600 | 27500 | 79315 |
| 654 | 20240314 | 100500 | 58772760650 | 27550 | 27650 | 27700 | 27550 | 32577 |
| 655 | 20240314 | 100400 | 57873181950 | 27700 | 27800 | 27850 | 27650 | 25184 |
| 656 | 20240314 | 100300 | 57175303650 | 27800 | 27950 | 28000 | 27800 | 18248 |
| 657 | 20240314 | 100200 | 56665899800 | 28000 | 28000 | 28050 | 27950 | 14225 |
| 658 | 20240314 | 100100 | 56267663850 | 28000 | 28000 | 28050 | 28000 | 4123 |
| 659 | 20240314 | 100000 | 56152110650 | 28000 | 28000 | 28100 | 28000 | 5242 |
| 660 | 20240314 | 095900 | 56005116650 | 28100 | 28050 | 28100 | 28000 | 5353 |
| 661 | 20240314 | 095800 | 55854876350 | 28100 | 28150 | 28200 | 28050 | 14876 |
| 662 | 20240314 | 095700 | 55436419650 | 28150 | 28050 | 28200 | 28050 | 17062 |
| 663 | 20240314 | 095600 | 54956644550 | 28050 | 27800 | 28100 | 27800 | 25057 |
| 664 | 20240314 | 095500 | 54255673850 | 27800 | 27850 | 27850 | 27800 | 6984 |
| 665 | 20240314 | 095400 | 54061428750 | 27850 | 27900 | 27950 | 27800 | 16251 |
| 666 | 20240314 | 095300 | 53608449150 | 27950 | 27950 | 28000 | 27900 | 10237 |
| 667 | 20240314 | 095200 | 53322394200 | 27950 | 27900 | 28000 | 27850 | 9561 |
| 668 | 20240314 | 095100 | 53055302400 | 27900 | 27950 | 27950 | 27850 | 18828 |
| 669 | 20240314 | 095000 | 52530110850 | 27950 | 27850 | 27950 | 27800 | 18050 |
| 670 | 20240314 | 094900 | 52026893900 | 27850 | 27700 | 27850 | 27700 | 12982 |
| 671 | 20240314 | 094800 | 51666199200 | 27650 | 27600 | 27750 | 27600 | 42627 |
| 672 | 20240314 | 094700 | 50487157400 | 27600 | 27600 | 27650 | 27550 | 28976 |
| 673 | 20240314 | 094600 | 49688132950 | 27550 | 27600 | 27650 | 27550 | 19101 |
| 674 | 20240314 | 094500 | 49160960850 | 27650 | 27650 | 27650 | 27550 | 18987 |
| 675 | 20240314 | 094400 | 48636924400 | 27650 | 27750 | 27800 | 27550 | 57824 |
| 676 | 20240314 | 094300 | 47037992100 | 27750 | 27800 | 27850 | 27700 | 11902 |
| 677 | 20240314 | 094200 | 46707612050 | 27800 | 27950 | 28000 | 27750 | 18903 |
| 678 | 20240314 | 094100 | 46181090350 | 27950 | 27950 | 28050 | 27850 | 23519 |
| 679 | 20240314 | 094000 | 45523139600 | 27950 | 27800 | 27950 | 27800 | 13475 |
| 680 | 20240314 | 093900 | 45148089950 | 27800 | 27950 | 27950 | 27800 | 20019 |
| 681 | 20240314 | 093800 | 44590196600 | 28000 | 28050 | 28050 | 27950 | 20989 |
| 682 | 20240314 | 093700 | 44002793500 | 28000 | 27750 | 28050 | 27700 | 20296 |
| 683 | 20240314 | 093600 | 43436912000 | 27750 | 27750 | 27750 | 27600 | 53429 |
| 684 | 20240314 | 093500 | 41959513100 | 27700 | 27750 | 27800 | 27700 | 14695 |
| 685 | 20240314 | 093400 | 41551842800 | 27700 | 27750 | 27950 | 27700 | 32260 |
| 686 | 20240314 | 093300 | 40655180450 | 27750 | 27800 | 27900 | 27700 | 34159 |
| 687 | 20240314 | 093200 | 39704832750 | 27750 | 27950 | 27950 | 27600 | 74781 |
| 688 | 20240314 | 093100 | 37630104650 | 28000 | 28050 | 28100 | 27850 | 53201 |
| 689 | 20240314 | 093000 | 36141633100 | 28050 | 28050 | 28100 | 28050 | 18530 |
| 690 | 20240314 | 092900 | 35621691600 | 28050 | 28100 | 28150 | 28000 | 34698 |
| 691 | 20240314 | 092800 | 34649069950 | 28100 | 28200 | 28250 | 28050 | 49356 |
| 692 | 20240314 | 092700 | 33262126500 | 28150 | 28300 | 28350 | 28150 | 18764 |
| 693 | 20240314 | 092600 | 32731935200 | 28300 | 28350 | 28400 | 28150 | 36812 |
| 694 | 20240314 | 092500 | 31692642350 | 28400 | 28400 | 28450 | 28300 | 27513 |
| 695 | 20240314 | 092400 | 30912589200 | 28400 | 28650 | 28650 | 28350 | 20804 |
| 696 | 20240314 | 092300 | 30320788100 | 28650 | 28700 | 28750 | 28550 | 29505 |
| 697 | 20240314 | 092200 | 29475679800 | 28750 | 28650 | 28750 | 28600 | 10224 |
| 698 | 20240314 | 092100 | 29182553150 | 28650 | 28700 | 28700 | 28600 | 11387 |
| 699 | 20240314 | 092000 | 28856536150 | 28600 | 28650 | 28750 | 28450 | 76327 |
| 700 | 20240314 | 091900 | 26677248050 | 28700 | 28700 | 28800 | 28600 | 26448 |
| 701 | 20240314 | 091800 | 25918629700 | 28700 | 28900 | 28950 | 28700 | 28931 |
| 702 | 20240314 | 091700 | 25084773000 | 28900 | 28850 | 28950 | 28850 | 5823 |
| 703 | 20240314 | 091600 | 24916535650 | 28850 | 28950 | 28950 | 28800 | 18031 |
| 704 | 20240314 | 091500 | 24395876050 | 29000 | 29150 | 29200 | 28950 | 15473 |
| 705 | 20240314 | 091400 | 23946577500 | 29150 | 29200 | 29250 | 29050 | 9099 |
| 706 | 20240314 | 091300 | 23681779400 | 29250 | 29300 | 29500 | 29150 | 17867 |
| 707 | 20240314 | 091200 | 23157855400 | 29300 | 28850 | 29400 | 28800 | 26146 |
| 708 | 20240314 | 091100 | 22396204650 | 28850 | 28950 | 29000 | 28800 | 20825 |
| 709 | 20240314 | 091000 | 21794308150 | 28950 | 28900 | 29000 | 28750 | 24764 |
| 710 | 20240314 | 090900 | 21079085500 | 28850 | 29000 | 29000 | 28800 | 34145 |
| 711 | 20240314 | 090800 | 20092232750 | 29000 | 29100 | 29150 | 28800 | 49233 |
| 712 | 20240314 | 090700 | 18665850800 | 29150 | 29250 | 29300 | 29000 | 54483 |
| 713 | 20240314 | 090600 | 17079032250 | 29300 | 29800 | 29850 | 29250 | 67191 |
| 714 | 20240314 | 090500 | 15098765850 | 29800 | 30050 | 30100 | 29750 | 31682 |
| 715 | 20240314 | 090400 | 14152832400 | 30050 | 29900 | 30150 | 29700 | 25330 |
| 716 | 20240314 | 090300 | 13394042500 | 29750 | 29700 | 30100 | 29550 | 52172 |
| 717 | 20240314 | 090200 | 11835891100 | 29800 | 29750 | 30150 | 29700 | 84705 |
| 718 | 20240314 | 090100 | 9305929950 | 29750 | 30400 | 30450 | 29700 | 92851 |
| 719 | 20240314 | 090000 | 6517565250 | 30400 | 30500 | 30550 | 30150 | 213839 |