39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 211100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 3 | 20240703 | 211000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240703 | 210900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240703 | 210800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240703 | 210700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240703 | 210600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240703 | 210500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240703 | 210400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240703 | 210300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240703 | 210200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240703 | 210100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240703 | 210000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240703 | 205900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240703 | 205800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240703 | 205700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240703 | 205600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240703 | 205500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240703 | 205400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240703 | 205300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240703 | 205200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240703 | 205100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240703 | 205000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240703 | 204900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240703 | 204800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240703 | 204700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240703 | 204600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240703 | 204500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240703 | 204400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240703 | 204300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240703 | 204200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240703 | 204100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 33 | 20240703 | 204000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240703 | 203900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240703 | 203800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240703 | 203700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240703 | 203600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240703 | 203500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240703 | 203400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240703 | 203300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240703 | 203200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240703 | 203100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240703 | 203000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240703 | 202900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240703 | 202800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240703 | 202700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240703 | 202600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240703 | 202500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240703 | 202400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240703 | 202300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240703 | 202200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240703 | 202100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240703 | 202000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240703 | 201900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240703 | 201800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240703 | 201700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240703 | 201600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240703 | 201500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240703 | 201400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240703 | 201300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240703 | 201200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240703 | 201100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 63 | 20240703 | 201000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240703 | 200900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240703 | 200800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240703 | 200700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240703 | 200600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240703 | 200500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240703 | 200400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240703 | 200300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240703 | 200200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240703 | 200100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240703 | 200000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240703 | 195900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240703 | 195800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240703 | 195700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240703 | 195600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240703 | 195500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240703 | 195400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240703 | 195300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240703 | 195200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240703 | 195100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240703 | 195000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240703 | 194900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240703 | 194800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240703 | 194700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240703 | 194600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240703 | 194500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240703 | 194400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240703 | 194300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240703 | 194200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240703 | 194100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 93 | 20240703 | 194000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240703 | 193900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240703 | 193800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240703 | 193700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240703 | 193600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240703 | 193500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240703 | 193400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240703 | 193300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240703 | 193200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240703 | 193100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240703 | 193000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240703 | 192900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240703 | 192800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240703 | 192700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240703 | 192600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240703 | 192500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240703 | 192400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240703 | 192300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240703 | 192200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240703 | 192100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240703 | 192000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240703 | 191900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240703 | 191800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240703 | 191700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240703 | 191600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240703 | 191500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240703 | 191400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240703 | 191300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240703 | 191200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240703 | 191100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 123 | 20240703 | 191000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240703 | 190900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240703 | 190800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240703 | 190700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240703 | 190600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240703 | 190500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240703 | 190400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240703 | 190300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240703 | 190200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240703 | 190100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240703 | 190000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240703 | 185900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240703 | 185800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240703 | 185700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240703 | 185600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240703 | 185500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240703 | 185400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240703 | 185300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240703 | 185200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240703 | 185100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240703 | 185000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240703 | 184900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240703 | 184800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240703 | 184700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240703 | 184600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240703 | 184500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240703 | 184400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240703 | 184300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240703 | 184200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240703 | 184100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 153 | 20240703 | 184000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240703 | 183900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240703 | 183800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240703 | 183700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240703 | 183600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240703 | 183500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240703 | 183400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240703 | 183300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240703 | 183200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240703 | 183100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240703 | 183000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240703 | 182900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240703 | 182800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240703 | 182700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240703 | 182600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240703 | 182500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240703 | 182400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240703 | 182300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240703 | 182200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240703 | 182100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240703 | 182000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240703 | 181900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240703 | 181800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240703 | 181700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240703 | 181600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240703 | 181500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240703 | 181400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240703 | 181300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240703 | 181200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240703 | 181100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 183 | 20240703 | 181000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240703 | 180900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240703 | 180800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240703 | 180700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240703 | 180600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240703 | 180500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240703 | 180400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240703 | 180300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240703 | 180200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240703 | 180100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240703 | 180000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240703 | 175900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240703 | 175800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240703 | 175700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240703 | 175600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240703 | 175500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240703 | 175400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240703 | 175300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240703 | 175200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240703 | 175100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240703 | 175000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240703 | 174900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240703 | 174800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240703 | 174700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240703 | 174600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240703 | 174500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240703 | 174400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240703 | 174300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240703 | 174200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240703 | 174100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 213 | 20240703 | 174000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240703 | 173900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240703 | 173800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240703 | 173700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240703 | 173600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240703 | 173500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240703 | 173400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240703 | 173300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240703 | 173200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240703 | 173100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240703 | 173000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240703 | 172900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240703 | 172800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240703 | 172700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240703 | 172600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240703 | 172500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240703 | 172400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240703 | 172300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240703 | 172200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240703 | 172100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240703 | 172000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240703 | 171900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240703 | 171800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240703 | 171700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240703 | 171600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240703 | 171500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240703 | 171400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240703 | 171300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240703 | 171200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240703 | 171100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 243 | 20240703 | 171000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240703 | 170900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240703 | 170800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240703 | 170700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240703 | 170600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240703 | 170500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240703 | 170400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240703 | 170300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240703 | 170200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240703 | 170100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240703 | 170000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20240703 | 165900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20240703 | 165800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20240703 | 165700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240703 | 165600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240703 | 165500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240703 | 165400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240703 | 165300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240703 | 165200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240703 | 165100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20240703 | 165000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20240703 | 164900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20240703 | 164800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20240703 | 164700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20240703 | 164600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20240703 | 164500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20240703 | 164400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20240703 | 164300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20240703 | 164200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20240703 | 164100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 273 | 20240703 | 164000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20240703 | 163900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20240703 | 163800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20240703 | 163700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20240703 | 163600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20240703 | 163500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20240703 | 163400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20240703 | 163300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20240703 | 163200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20240703 | 163100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20240703 | 163000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20240703 | 162900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20240703 | 162800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20240703 | 162700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20240703 | 162600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20240703 | 162500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20240703 | 162400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20240703 | 162300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20240703 | 162200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20240703 | 162100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20240703 | 162000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20240703 | 161900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20240703 | 161800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20240703 | 161700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20240703 | 161600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20240703 | 161500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20240703 | 161400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20240703 | 161300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20240703 | 161200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20240703 | 161100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 303 | 20240703 | 161000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20240703 | 160900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20240703 | 160800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20240703 | 160700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20240703 | 160600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20240703 | 160500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20240703 | 160400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20240703 | 160300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20240703 | 160200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20240703 | 160100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20240703 | 160000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20240703 | 155900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20240703 | 155800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20240703 | 155700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20240703 | 155600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20240703 | 155500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20240703 | 155400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20240703 | 155300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 321 | 20240703 | 155200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 322 | 20240703 | 155100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 323 | 20240703 | 155000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 324 | 20240703 | 154900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 325 | 20240703 | 154800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 326 | 20240703 | 154700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 327 | 20240703 | 154600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 328 | 20240703 | 154500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 329 | 20240703 | 154400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 330 | 20240703 | 154300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 331 | 20240703 | 154200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 332 | 20240703 | 154100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 333 | 20240703 | 154000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 334 | 20240703 | 153900 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 335 | 20240703 | 153800 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 336 | 20240703 | 153700 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 337 | 20240703 | 153600 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 338 | 20240703 | 153500 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 339 | 20240703 | 153400 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 340 | 20240703 | 153300 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 341 | 20240703 | 153200 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 342 | 20240703 | 153100 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 343 | 20240703 | 153000 | 8738704470 | 18850 | 18850 | 18850 | 18850 | 13566 |
| 344 | 20240703 | 152900 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 345 | 20240703 | 152800 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 346 | 20240703 | 152700 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 347 | 20240703 | 152600 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 348 | 20240703 | 152500 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 349 | 20240703 | 152400 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 350 | 20240703 | 152300 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 351 | 20240703 | 152200 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 352 | 20240703 | 152100 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 353 | 20240703 | 152000 | 8482985370 | 18910 | 18910 | 18910 | 18910 | 0 |
| 354 | 20240703 | 151900 | 8482985370 | 18910 | 18920 | 18920 | 18870 | 1123 |
| 355 | 20240703 | 151800 | 8461761230 | 18900 | 18900 | 18920 | 18890 | 4129 |
| 356 | 20240703 | 151700 | 8383713580 | 18900 | 18890 | 18900 | 18890 | 6305 |
| 357 | 20240703 | 151600 | 8264582990 | 18890 | 18880 | 18890 | 18870 | 2813 |
| 358 | 20240703 | 151500 | 8211475500 | 18880 | 18880 | 18900 | 18870 | 1896 |
| 359 | 20240703 | 151400 | 8175666520 | 18880 | 18890 | 18890 | 18870 | 2154 |
| 360 | 20240703 | 151300 | 8135001600 | 18890 | 18890 | 18890 | 18890 | 228 |
| 361 | 20240703 | 151200 | 8130694680 | 18890 | 18890 | 18900 | 18890 | 408 |
| 362 | 20240703 | 151100 | 8122984950 | 18890 | 18890 | 18900 | 18880 | 1601 |
| 363 | 20240703 | 151000 | 8092742380 | 18880 | 18880 | 18890 | 18880 | 478 |
| 364 | 20240703 | 150900 | 8083716040 | 18870 | 18880 | 18890 | 18870 | 876 |
| 365 | 20240703 | 150800 | 8067177340 | 18880 | 18870 | 18890 | 18860 | 1413 |
| 366 | 20240703 | 150700 | 8040503750 | 18890 | 18870 | 18890 | 18860 | 261 |
| 367 | 20240703 | 150600 | 8035578320 | 18870 | 18890 | 18890 | 18860 | 1016 |
| 368 | 20240703 | 150500 | 8016403040 | 18890 | 18860 | 18890 | 18850 | 1180 |
| 369 | 20240703 | 150400 | 7994146630 | 18860 | 18890 | 18890 | 18860 | 1421 |
| 370 | 20240703 | 150300 | 7967326240 | 18860 | 18880 | 18900 | 18860 | 952 |
| 371 | 20240703 | 150200 | 7949340680 | 18890 | 18900 | 18900 | 18850 | 101 |
| 372 | 20240703 | 150100 | 7947433980 | 18880 | 18900 | 18900 | 18880 | 1559 |
| 373 | 20240703 | 150000 | 7917993710 | 18890 | 18880 | 18890 | 18880 | 1418 |
| 374 | 20240703 | 145900 | 7891213610 | 18880 | 18850 | 18890 | 18850 | 260 |
| 375 | 20240703 | 145800 | 7886311150 | 18890 | 18890 | 18890 | 18890 | 29 |
| 376 | 20240703 | 145700 | 7885763340 | 18840 | 18860 | 18880 | 18830 | 868 |
| 377 | 20240703 | 145600 | 7869385970 | 18860 | 18820 | 18860 | 18820 | 1805 |
| 378 | 20240703 | 145500 | 7835396530 | 18820 | 18830 | 18830 | 18820 | 321 |
| 379 | 20240703 | 145400 | 7829352490 | 18820 | 18830 | 18830 | 18820 | 187 |
| 380 | 20240703 | 145300 | 7825832950 | 18820 | 18820 | 18830 | 18820 | 454 |
| 381 | 20240703 | 145200 | 7817287230 | 18820 | 18840 | 18840 | 18820 | 1062 |
| 382 | 20240703 | 145100 | 7797294760 | 18840 | 18840 | 18840 | 18830 | 184 |
| 383 | 20240703 | 145000 | 7793828450 | 18840 | 18840 | 18850 | 18840 | 205 |
| 384 | 20240703 | 144900 | 7789965700 | 18840 | 18840 | 18850 | 18840 | 162 |
| 385 | 20240703 | 144800 | 7786913390 | 18840 | 18830 | 18840 | 18830 | 235 |
| 386 | 20240703 | 144700 | 7782486240 | 18830 | 18830 | 18830 | 18820 | 660 |
| 387 | 20240703 | 144600 | 7770060020 | 18840 | 18820 | 18840 | 18820 | 479 |
| 388 | 20240703 | 144500 | 7761040240 | 18820 | 18810 | 18820 | 18800 | 564 |
| 389 | 20240703 | 144400 | 7750430670 | 18810 | 18810 | 18810 | 18810 | 529 |
| 390 | 20240703 | 144300 | 7740480180 | 18800 | 18800 | 18800 | 18800 | 68 |
| 391 | 20240703 | 144200 | 7739201780 | 18810 | 18800 | 18810 | 18800 | 281 |
| 392 | 20240703 | 144100 | 7733918740 | 18810 | 18800 | 18810 | 18800 | 61 |
| 393 | 20240703 | 144000 | 7732771390 | 18810 | 18800 | 18810 | 18790 | 343 |
| 394 | 20240703 | 143900 | 7726323720 | 18790 | 18790 | 18800 | 18790 | 23 |
| 395 | 20240703 | 143800 | 7725891500 | 18790 | 18790 | 18800 | 18790 | 348 |
| 396 | 20240703 | 143700 | 7719352130 | 18790 | 18780 | 18800 | 18780 | 868 |
| 397 | 20240703 | 143600 | 7703042690 | 18780 | 18780 | 18780 | 18780 | 27 |
| 398 | 20240703 | 143500 | 7702535630 | 18780 | 18790 | 18790 | 18780 | 432 |
| 399 | 20240703 | 143400 | 7694418600 | 18790 | 18790 | 18800 | 18780 | 2390 |
| 400 | 20240703 | 143300 | 7649510640 | 18790 | 18790 | 18790 | 18780 | 2334 |
| 401 | 20240703 | 143200 | 7605659080 | 18800 | 18800 | 18810 | 18800 | 215 |
| 402 | 20240703 | 143100 | 7601617070 | 18800 | 18800 | 18800 | 18800 | 555 |
| 403 | 20240703 | 143000 | 7591183070 | 18810 | 18800 | 18810 | 18800 | 122 |
| 404 | 20240703 | 142900 | 7588889400 | 18800 | 18810 | 18810 | 18800 | 1213 |
| 405 | 20240703 | 142800 | 7566080380 | 18810 | 18810 | 18820 | 18810 | 171 |
| 406 | 20240703 | 142700 | 7562863850 | 18810 | 18800 | 18810 | 18800 | 732 |
| 407 | 20240703 | 142600 | 7549101720 | 18790 | 18810 | 18810 | 18790 | 1318 |
| 408 | 20240703 | 142500 | 7524327920 | 18800 | 18800 | 18800 | 18800 | 151 |
| 409 | 20240703 | 142400 | 7521489120 | 18800 | 18820 | 18820 | 18800 | 248 |
| 410 | 20240703 | 142300 | 7516822840 | 18820 | 18820 | 18830 | 18820 | 100 |
| 411 | 20240703 | 142200 | 7514940730 | 18850 | 18800 | 18850 | 18800 | 346 |
| 412 | 20240703 | 142100 | 7508434390 | 18800 | 18800 | 18810 | 18790 | 1793 |
| 413 | 20240703 | 142000 | 7474724390 | 18800 | 18800 | 18800 | 18790 | 839 |
| 414 | 20240703 | 141900 | 7458952430 | 18800 | 18800 | 18810 | 18800 | 2494 |
| 415 | 20240703 | 141800 | 7412065220 | 18800 | 18810 | 18810 | 18800 | 1212 |
| 416 | 20240703 | 141700 | 7389278780 | 18820 | 18810 | 18820 | 18810 | 188 |
| 417 | 20240703 | 141600 | 7385742320 | 18820 | 18860 | 18860 | 18820 | 1296 |
| 418 | 20240703 | 141500 | 7361325580 | 18860 | 18870 | 18870 | 18860 | 147 |
| 419 | 20240703 | 141400 | 7358552710 | 18890 | 18880 | 18890 | 18880 | 964 |
| 420 | 20240703 | 141300 | 7340342840 | 18890 | 18890 | 18890 | 18880 | 183 |
| 421 | 20240703 | 141200 | 7336887600 | 18890 | 18890 | 18890 | 18880 | 132 |
| 422 | 20240703 | 141100 | 7334394360 | 18890 | 18880 | 18890 | 18880 | 533 |
| 423 | 20240703 | 141000 | 7324326040 | 18880 | 18880 | 18890 | 18880 | 180 |
| 424 | 20240703 | 140900 | 7320927470 | 18890 | 18880 | 18890 | 18880 | 300 |
| 425 | 20240703 | 140800 | 7315261610 | 18890 | 18870 | 18890 | 18870 | 84 |
| 426 | 20240703 | 140700 | 7313676340 | 18870 | 18850 | 18870 | 18840 | 523 |
| 427 | 20240703 | 140600 | 7303815980 | 18850 | 18860 | 18860 | 18850 | 143 |
| 428 | 20240703 | 140500 | 7301120400 | 18870 | 18860 | 18870 | 18860 | 31 |
| 429 | 20240703 | 140400 | 7300535700 | 18860 | 18870 | 18870 | 18850 | 543 |
| 430 | 20240703 | 140300 | 7290299920 | 18870 | 18850 | 18870 | 18840 | 657 |
| 431 | 20240703 | 140200 | 7277916980 | 18840 | 18860 | 18860 | 18840 | 633 |
| 432 | 20240703 | 140100 | 7265985150 | 18850 | 18870 | 18870 | 18840 | 731 |
| 433 | 20240703 | 140000 | 7252203580 | 18870 | 18870 | 18870 | 18870 | 344 |
| 434 | 20240703 | 135900 | 7245712300 | 18890 | 18890 | 18890 | 18890 | 102 |
| 435 | 20240703 | 135800 | 7243785520 | 18890 | 18870 | 18890 | 18870 | 26 |
| 436 | 20240703 | 135700 | 7243294860 | 18900 | 18890 | 18900 | 18890 | 453 |
| 437 | 20240703 | 135600 | 7234734090 | 18890 | 18870 | 18890 | 18870 | 32 |
| 438 | 20240703 | 135500 | 7234130110 | 18870 | 18870 | 18870 | 18870 | 0 |
| 439 | 20240703 | 135400 | 7234130110 | 18870 | 18880 | 18890 | 18870 | 269 |
| 440 | 20240703 | 135300 | 7229049690 | 18870 | 18870 | 18870 | 18870 | 28 |
| 441 | 20240703 | 135200 | 7228521330 | 18870 | 18920 | 18920 | 18870 | 285 |
| 442 | 20240703 | 135100 | 7223129320 | 18920 | 18910 | 18920 | 18910 | 763 |
| 443 | 20240703 | 135000 | 7208696700 | 18910 | 18870 | 18910 | 18870 | 371 |
| 444 | 20240703 | 134900 | 7201686470 | 18870 | 18870 | 18870 | 18870 | 27 |
| 445 | 20240703 | 134800 | 7201176980 | 18860 | 18860 | 18860 | 18860 | 62 |
| 446 | 20240703 | 134700 | 7200007660 | 18860 | 18880 | 18880 | 18860 | 52 |
| 447 | 20240703 | 134600 | 7199026140 | 18880 | 18890 | 18890 | 18880 | 311 |
| 448 | 20240703 | 134500 | 7193153460 | 18890 | 18890 | 18890 | 18880 | 37 |
| 449 | 20240703 | 134400 | 7192454770 | 18890 | 18870 | 18890 | 18870 | 383 |
| 450 | 20240703 | 134300 | 7185226560 | 18860 | 18860 | 18860 | 18860 | 510 |
| 451 | 20240703 | 134200 | 7175607960 | 18850 | 18860 | 18860 | 18850 | 56 |
| 452 | 20240703 | 134100 | 7174552340 | 18860 | 18800 | 18860 | 18800 | 427 |
| 453 | 20240703 | 134000 | 7166508930 | 18800 | 18800 | 18800 | 18800 | 125 |
| 454 | 20240703 | 133900 | 7164158930 | 18800 | 18800 | 18800 | 18790 | 46 |
| 455 | 20240703 | 133800 | 7163294370 | 18800 | 18800 | 18800 | 18790 | 269 |
| 456 | 20240703 | 133700 | 7158237190 | 18800 | 18780 | 18800 | 18780 | 1472 |
| 457 | 20240703 | 133600 | 7130578310 | 18780 | 18780 | 18790 | 18780 | 394 |
| 458 | 20240703 | 133500 | 7123178600 | 18780 | 18780 | 18780 | 18780 | 1207 |
| 459 | 20240703 | 133400 | 7100511140 | 18790 | 18790 | 18790 | 18780 | 76 |
| 460 | 20240703 | 133300 | 7099083340 | 18790 | 18790 | 18790 | 18790 | 181 |
| 461 | 20240703 | 133200 | 7095682350 | 18790 | 18800 | 18800 | 18790 | 128 |
| 462 | 20240703 | 133100 | 7093277200 | 18790 | 18790 | 18800 | 18790 | 698 |
| 463 | 20240703 | 133000 | 7080161770 | 18800 | 18790 | 18800 | 18790 | 4 |
| 464 | 20240703 | 132900 | 7080086580 | 18800 | 18800 | 18800 | 18790 | 2211 |
| 465 | 20240703 | 132800 | 7038520030 | 18800 | 18800 | 18800 | 18800 | 48 |
| 466 | 20240703 | 132700 | 7037617630 | 18800 | 18810 | 18810 | 18800 | 46 |
| 467 | 20240703 | 132600 | 7036752580 | 18810 | 18800 | 18810 | 18800 | 345 |
| 468 | 20240703 | 132500 | 7030266040 | 18810 | 18810 | 18810 | 18800 | 354 |
| 469 | 20240703 | 132400 | 7023607780 | 18800 | 18800 | 18810 | 18800 | 1430 |
| 470 | 20240703 | 132300 | 6996721480 | 18800 | 18810 | 18810 | 18800 | 2155 |
| 471 | 20240703 | 132200 | 6956192590 | 18810 | 18810 | 18810 | 18810 | 8 |
| 472 | 20240703 | 132100 | 6956042110 | 18810 | 18810 | 18820 | 18810 | 856 |
| 473 | 20240703 | 132000 | 6939934700 | 18820 | 18840 | 18840 | 18820 | 2438 |
| 474 | 20240703 | 131900 | 6894032210 | 18840 | 18840 | 18840 | 18840 | 60 |
| 475 | 20240703 | 131800 | 6892901810 | 18840 | 18840 | 18840 | 18840 | 26 |
| 476 | 20240703 | 131700 | 6892411970 | 18840 | 18850 | 18850 | 18840 | 104 |
| 477 | 20240703 | 131600 | 6890451610 | 18860 | 18860 | 18860 | 18850 | 267 |
| 478 | 20240703 | 131500 | 6885418070 | 18860 | 18860 | 18860 | 18860 | 35 |
| 479 | 20240703 | 131400 | 6884757970 | 18850 | 18850 | 18850 | 18850 | 24 |
| 480 | 20240703 | 131300 | 6884305570 | 18850 | 18850 | 18850 | 18850 | 74 |
| 481 | 20240703 | 131200 | 6882910670 | 18830 | 18830 | 18840 | 18820 | 95 |
| 482 | 20240703 | 131100 | 6881122060 | 18820 | 18860 | 18860 | 18820 | 6568 |
| 483 | 20240703 | 131000 | 6757376760 | 18850 | 18850 | 18860 | 18850 | 72 |
| 484 | 20240703 | 130900 | 6756019510 | 18850 | 18850 | 18850 | 18850 | 114 |
| 485 | 20240703 | 130800 | 6753870610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 486 | 20240703 | 130700 | 6753870610 | 18850 | 18860 | 18860 | 18850 | 150 |
| 487 | 20240703 | 130600 | 6751041860 | 18860 | 18850 | 18860 | 18850 | 699 |
| 488 | 20240703 | 130500 | 6737864390 | 18850 | 18840 | 18850 | 18840 | 271 |
| 489 | 20240703 | 130400 | 6732758600 | 18840 | 18850 | 18850 | 18840 | 2365 |
| 490 | 20240703 | 130300 | 6688195050 | 18860 | 18860 | 18860 | 18850 | 231 |
| 491 | 20240703 | 130200 | 6683839950 | 18860 | 18880 | 18880 | 18860 | 1510 |
| 492 | 20240703 | 130100 | 6655349460 | 18870 | 18860 | 18870 | 18860 | 381 |
| 493 | 20240703 | 130000 | 6648160300 | 18860 | 18860 | 18870 | 18860 | 517 |
| 494 | 20240703 | 125900 | 6638408680 | 18860 | 18870 | 18870 | 18860 | 256 |
| 495 | 20240703 | 125800 | 6633578510 | 18860 | 18880 | 18880 | 18860 | 855 |
| 496 | 20240703 | 125700 | 6617441840 | 18880 | 18870 | 18880 | 18870 | 40 |
| 497 | 20240703 | 125600 | 6616686940 | 18870 | 18880 | 18880 | 18870 | 341 |
| 498 | 20240703 | 125500 | 6610252220 | 18870 | 18880 | 18880 | 18870 | 71 |
| 499 | 20240703 | 125400 | 6608912210 | 18880 | 18880 | 18880 | 18880 | 61 |
| 500 | 20240703 | 125300 | 6607760530 | 18880 | 18880 | 18880 | 18880 | 2 |
| 501 | 20240703 | 125200 | 6607722770 | 18890 | 18870 | 18890 | 18870 | 141 |
| 502 | 20240703 | 125100 | 6605062080 | 18900 | 18880 | 18900 | 18880 | 2373 |
| 503 | 20240703 | 125000 | 6560259820 | 18880 | 18890 | 18910 | 18880 | 444 |
| 504 | 20240703 | 124900 | 6551872520 | 18910 | 18890 | 18910 | 18890 | 91 |
| 505 | 20240703 | 124800 | 6550153110 | 18890 | 18890 | 18890 | 18890 | 22 |
| 506 | 20240703 | 124700 | 6549737530 | 18890 | 18930 | 18930 | 18880 | 408 |
| 507 | 20240703 | 124600 | 6542033470 | 18890 | 18890 | 18930 | 18890 | 85 |
| 508 | 20240703 | 124500 | 6540427660 | 18890 | 18940 | 18940 | 18890 | 1535 |
| 509 | 20240703 | 124400 | 6511412740 | 18950 | 18940 | 18950 | 18940 | 99 |
| 510 | 20240703 | 124300 | 6509537670 | 18950 | 18970 | 18970 | 18950 | 791 |
| 511 | 20240703 | 124200 | 6494540960 | 18970 | 18970 | 18980 | 18970 | 111 |
| 512 | 20240703 | 124100 | 6492435280 | 18970 | 18960 | 18980 | 18960 | 201 |
| 513 | 20240703 | 124000 | 6488622300 | 18970 | 18970 | 18970 | 18970 | 30 |
| 514 | 20240703 | 123900 | 6488053200 | 18970 | 18960 | 18970 | 18960 | 261 |
| 515 | 20240703 | 123800 | 6483104240 | 18980 | 18960 | 18980 | 18950 | 450 |
| 516 | 20240703 | 123700 | 6474568040 | 18960 | 18940 | 18970 | 18940 | 687 |
| 517 | 20240703 | 123600 | 6461545720 | 18940 | 18930 | 18940 | 18930 | 154 |
| 518 | 20240703 | 123500 | 6458629250 | 18940 | 18930 | 18940 | 18910 | 403 |
| 519 | 20240703 | 123400 | 6451000320 | 18930 | 18930 | 18940 | 18930 | 111 |
| 520 | 20240703 | 123300 | 6448898980 | 18930 | 18940 | 18940 | 18920 | 107 |
| 521 | 20240703 | 123200 | 6446873140 | 18940 | 18910 | 18940 | 18910 | 299 |
| 522 | 20240703 | 123100 | 6441215860 | 18910 | 18910 | 18910 | 18910 | 33 |
| 523 | 20240703 | 123000 | 6440591830 | 18910 | 18910 | 18910 | 18900 | 38 |
| 524 | 20240703 | 122900 | 6439873600 | 18900 | 18900 | 18900 | 18900 | 2 |
| 525 | 20240703 | 122800 | 6439835800 | 18890 | 18880 | 18890 | 18880 | 114 |
| 526 | 20240703 | 122700 | 6437683240 | 18880 | 18890 | 18900 | 18880 | 219 |
| 527 | 20240703 | 122600 | 6433544950 | 18880 | 18880 | 18890 | 18870 | 212 |
| 528 | 20240703 | 122500 | 6429542400 | 18880 | 18880 | 18880 | 18880 | 224 |
| 529 | 20240703 | 122400 | 6425313280 | 18890 | 18890 | 18890 | 18890 | 185 |
| 530 | 20240703 | 122300 | 6421818630 | 18880 | 18890 | 18890 | 18880 | 274 |
| 531 | 20240703 | 122200 | 6416645240 | 18890 | 18890 | 18890 | 18890 | 328 |
| 532 | 20240703 | 122100 | 6410449320 | 18890 | 18890 | 18890 | 18890 | 1 |
| 533 | 20240703 | 122000 | 6410430430 | 18880 | 18890 | 18890 | 18880 | 29 |
| 534 | 20240703 | 121900 | 6409882860 | 18880 | 18870 | 18880 | 18870 | 79 |
| 535 | 20240703 | 121800 | 6408391890 | 18870 | 18870 | 18870 | 18870 | 2 |
| 536 | 20240703 | 121700 | 6408354150 | 18870 | 18880 | 18880 | 18870 | 80 |
| 537 | 20240703 | 121600 | 6406844030 | 18880 | 18870 | 18880 | 18870 | 35 |
| 538 | 20240703 | 121500 | 6406183480 | 18870 | 18870 | 18870 | 18870 | 160 |
| 539 | 20240703 | 121400 | 6403164280 | 18870 | 18880 | 18880 | 18870 | 249 |
| 540 | 20240703 | 121300 | 6398465530 | 18880 | 18880 | 18880 | 18880 | 25 |
| 541 | 20240703 | 121200 | 6397993530 | 18910 | 18900 | 18910 | 18900 | 60 |
| 542 | 20240703 | 121100 | 6396859180 | 18910 | 18900 | 18920 | 18900 | 11 |
| 543 | 20240703 | 121000 | 6396651210 | 18890 | 18870 | 18890 | 18870 | 161 |
| 544 | 20240703 | 120900 | 6393611140 | 18890 | 18870 | 18890 | 18870 | 26 |
| 545 | 20240703 | 120800 | 6393120040 | 18870 | 18910 | 18920 | 18870 | 32 |
| 546 | 20240703 | 120700 | 6392514950 | 18860 | 18930 | 18930 | 18860 | 398 |
| 547 | 20240703 | 120600 | 6384989800 | 18930 | 18900 | 18930 | 18900 | 295 |
| 548 | 20240703 | 120500 | 6379412470 | 18880 | 18900 | 18900 | 18880 | 99 |
| 549 | 20240703 | 120400 | 6377543310 | 18900 | 18880 | 18900 | 18870 | 502 |
| 550 | 20240703 | 120300 | 6368061080 | 18870 | 18860 | 18870 | 18860 | 291 |
| 551 | 20240703 | 120200 | 6362572690 | 18860 | 18870 | 18870 | 18860 | 44 |
| 552 | 20240703 | 120100 | 6361742680 | 18860 | 18860 | 18860 | 18860 | 89 |
| 553 | 20240703 | 120000 | 6360064140 | 18850 | 18850 | 18850 | 18850 | 198 |
| 554 | 20240703 | 115900 | 6356331840 | 18850 | 18850 | 18860 | 18850 | 74 |
| 555 | 20240703 | 115800 | 6354936840 | 18860 | 18870 | 18870 | 18860 | 62 |
| 556 | 20240703 | 115700 | 6353767120 | 18870 | 18870 | 18870 | 18870 | 16 |
| 557 | 20240703 | 115600 | 6353465200 | 18870 | 18880 | 18880 | 18870 | 220 |
| 558 | 20240703 | 115500 | 6349311800 | 18880 | 18870 | 18880 | 18870 | 104 |
| 559 | 20240703 | 115400 | 6347349080 | 18870 | 18840 | 18870 | 18840 | 774 |
| 560 | 20240703 | 115300 | 6332750800 | 18850 | 18850 | 18850 | 18850 | 42 |
| 561 | 20240703 | 115200 | 6331959100 | 18850 | 18850 | 18850 | 18840 | 321 |
| 562 | 20240703 | 115100 | 6325908350 | 18860 | 18860 | 18860 | 18860 | 300 |
| 563 | 20240703 | 115000 | 6320250350 | 18860 | 18870 | 18870 | 18860 | 223 |
| 564 | 20240703 | 114900 | 6316044020 | 18870 | 18880 | 18880 | 18870 | 1331 |
| 565 | 20240703 | 114800 | 6290915600 | 18880 | 18880 | 18890 | 18880 | 118 |
| 566 | 20240703 | 114700 | 6288687640 | 18880 | 18890 | 18890 | 18880 | 1290 |
| 567 | 20240703 | 114600 | 6264332430 | 18880 | 18870 | 18880 | 18870 | 352 |
| 568 | 20240703 | 114500 | 6257687220 | 18870 | 18870 | 18870 | 18870 | 0 |
| 569 | 20240703 | 114400 | 6257687220 | 18870 | 18880 | 18880 | 18870 | 101 |
| 570 | 20240703 | 114300 | 6255780620 | 18880 | 18890 | 18890 | 18880 | 221 |
| 571 | 20240703 | 114200 | 6251607920 | 18900 | 18920 | 18920 | 18900 | 245 |
| 572 | 20240703 | 114100 | 6246977320 | 18920 | 18920 | 18920 | 18910 | 264 |
| 573 | 20240703 | 114000 | 6241982790 | 18920 | 18900 | 18920 | 18900 | 117 |
| 574 | 20240703 | 113900 | 6239770730 | 18920 | 18930 | 18930 | 18920 | 253 |
| 575 | 20240703 | 113800 | 6234983680 | 18940 | 18880 | 18940 | 18880 | 532 |
| 576 | 20240703 | 113700 | 6224921600 | 18880 | 18900 | 18900 | 18880 | 99 |
| 577 | 20240703 | 113600 | 6223051500 | 18910 | 18860 | 18910 | 18850 | 979 |
| 578 | 20240703 | 113500 | 6204561490 | 18860 | 18860 | 18870 | 18850 | 269 |
| 579 | 20240703 | 113400 | 6199488080 | 18850 | 18840 | 18850 | 18830 | 443 |
| 580 | 20240703 | 113300 | 6191141700 | 18830 | 18830 | 18830 | 18830 | 156 |
| 581 | 20240703 | 113200 | 6188204220 | 18800 | 18800 | 18800 | 18800 | 0 |
| 582 | 20240703 | 113100 | 6188204220 | 18800 | 18800 | 18800 | 18800 | 107 |
| 583 | 20240703 | 113000 | 6186192620 | 18800 | 18790 | 18800 | 18790 | 261 |
| 584 | 20240703 | 112900 | 6181286300 | 18790 | 18790 | 18800 | 18790 | 291 |
| 585 | 20240703 | 112800 | 6175818400 | 18790 | 18800 | 18800 | 18790 | 25 |
| 586 | 20240703 | 112700 | 6175348640 | 18800 | 18790 | 18800 | 18790 | 77 |
| 587 | 20240703 | 112600 | 6173901710 | 18800 | 18800 | 18800 | 18790 | 1103 |
| 588 | 20240703 | 112500 | 6153174740 | 18800 | 18800 | 18800 | 18800 | 357 |
| 589 | 20240703 | 112400 | 6146463140 | 18800 | 18790 | 18800 | 18790 | 47 |
| 590 | 20240703 | 112300 | 6145579970 | 18790 | 18790 | 18800 | 18790 | 196 |
| 591 | 20240703 | 112200 | 6141896930 | 18780 | 18790 | 18790 | 18780 | 34 |
| 592 | 20240703 | 112100 | 6141258310 | 18780 | 18790 | 18790 | 18780 | 51 |
| 593 | 20240703 | 112000 | 6140300520 | 18790 | 18790 | 18790 | 18790 | 522 |
| 594 | 20240703 | 111900 | 6130492140 | 18790 | 18790 | 18800 | 18790 | 189 |
| 595 | 20240703 | 111800 | 6126940690 | 18800 | 18790 | 18800 | 18790 | 736 |
| 596 | 20240703 | 111700 | 6113103990 | 18790 | 18810 | 18810 | 18790 | 134 |
| 597 | 20240703 | 111600 | 6110586110 | 18810 | 18850 | 18850 | 18810 | 9 |
| 598 | 20240703 | 111500 | 6110416660 | 18790 | 18870 | 18870 | 18780 | 362 |
| 599 | 20240703 | 111400 | 6103612560 | 18790 | 18800 | 18880 | 18790 | 343 |
| 600 | 20240703 | 111300 | 6097166650 | 18800 | 18790 | 18800 | 18780 | 518 |
| 601 | 20240703 | 111200 | 6087434240 | 18790 | 18820 | 18880 | 18790 | 615 |
| 602 | 20240703 | 111100 | 6075856500 | 18890 | 18840 | 18890 | 18840 | 30 |
| 603 | 20240703 | 111000 | 6075290400 | 18820 | 18820 | 18830 | 18800 | 892 |
| 604 | 20240703 | 110900 | 6058519820 | 18840 | 18840 | 18860 | 18840 | 168 |
| 605 | 20240703 | 110800 | 6055354460 | 18800 | 18790 | 18800 | 18790 | 596 |
| 606 | 20240703 | 110700 | 6044152040 | 18790 | 18790 | 18790 | 18780 | 42 |
| 607 | 20240703 | 110600 | 6043362870 | 18800 | 18770 | 18800 | 18750 | 436 |
| 608 | 20240703 | 110500 | 6035184340 | 18750 | 18750 | 18760 | 18750 | 266 |
| 609 | 20240703 | 110400 | 6030194940 | 18750 | 18760 | 18760 | 18750 | 67 |
| 610 | 20240703 | 110300 | 6028938370 | 18750 | 18750 | 18750 | 18740 | 118 |
| 611 | 20240703 | 110200 | 6026726610 | 18740 | 18750 | 18750 | 18740 | 566 |
| 612 | 20240703 | 110100 | 6016115780 | 18750 | 18760 | 18760 | 18750 | 652 |
| 613 | 20240703 | 110000 | 6003890690 | 18760 | 18760 | 18760 | 18760 | 307 |
| 614 | 20240703 | 105900 | 5998131370 | 18760 | 18760 | 18760 | 18760 | 1276 |
| 615 | 20240703 | 105800 | 5974193610 | 18750 | 18750 | 18750 | 18750 | 360 |
| 616 | 20240703 | 105700 | 5967443610 | 18750 | 18740 | 18770 | 18740 | 260 |
| 617 | 20240703 | 105600 | 5962567880 | 18740 | 18740 | 18750 | 18730 | 760 |
| 618 | 20240703 | 105500 | 5948330470 | 18730 | 18730 | 18730 | 18730 | 528 |
| 619 | 20240703 | 105400 | 5938441030 | 18720 | 18740 | 18740 | 18720 | 1890 |
| 620 | 20240703 | 105300 | 5903044990 | 18730 | 18730 | 18730 | 18730 | 547 |
| 621 | 20240703 | 105200 | 5892799680 | 18730 | 18760 | 18770 | 18730 | 1685 |
| 622 | 20240703 | 105100 | 5861220670 | 18750 | 18780 | 18780 | 18750 | 1876 |
| 623 | 20240703 | 105000 | 5826030600 | 18780 | 18780 | 18790 | 18770 | 935 |
| 624 | 20240703 | 104900 | 5808478970 | 18770 | 18780 | 18780 | 18760 | 962 |
| 625 | 20240703 | 104800 | 5790420910 | 18790 | 18800 | 18820 | 18780 | 639 |
| 626 | 20240703 | 104700 | 5778413570 | 18800 | 18790 | 18800 | 18780 | 945 |
| 627 | 20240703 | 104600 | 5760664200 | 18800 | 18810 | 18810 | 18800 | 1236 |
| 628 | 20240703 | 104500 | 5737421650 | 18820 | 18920 | 18920 | 18820 | 2350 |
| 629 | 20240703 | 104400 | 5693170290 | 18870 | 18920 | 18920 | 18870 | 824 |
| 630 | 20240703 | 104300 | 5677595220 | 18940 | 18930 | 18940 | 18930 | 222 |
| 631 | 20240703 | 104200 | 5673392410 | 18930 | 18930 | 18930 | 18920 | 31 |
| 632 | 20240703 | 104100 | 5672805630 | 18920 | 18900 | 18940 | 18900 | 200 |
| 633 | 20240703 | 104000 | 5669023120 | 18890 | 18860 | 18890 | 18860 | 758 |
| 634 | 20240703 | 103900 | 5654713400 | 18850 | 18830 | 18850 | 18830 | 600 |
| 635 | 20240703 | 103800 | 5643414400 | 18830 | 18840 | 18840 | 18820 | 230 |
| 636 | 20240703 | 103700 | 5639085290 | 18830 | 18800 | 18830 | 18800 | 505 |
| 637 | 20240703 | 103600 | 5629585260 | 18830 | 18860 | 18860 | 18830 | 382 |
| 638 | 20240703 | 103500 | 5622384690 | 18860 | 18870 | 18870 | 18850 | 2205 |
| 639 | 20240703 | 103400 | 5580804110 | 18870 | 18860 | 18870 | 18860 | 271 |
| 640 | 20240703 | 103300 | 5575692690 | 18850 | 18850 | 18850 | 18850 | 238 |
| 641 | 20240703 | 103200 | 5571206390 | 18850 | 18890 | 18890 | 18850 | 451 |
| 642 | 20240703 | 103100 | 5562698330 | 18880 | 18770 | 18880 | 18760 | 490 |
| 643 | 20240703 | 103000 | 5553473780 | 18770 | 18770 | 18770 | 18770 | 217 |
| 644 | 20240703 | 102900 | 5549400690 | 18770 | 18770 | 18780 | 18770 | 376 |
| 645 | 20240703 | 102800 | 5542342560 | 18770 | 18740 | 18770 | 18730 | 742 |
| 646 | 20240703 | 102700 | 5528428520 | 18740 | 18770 | 18770 | 18720 | 1572 |
| 647 | 20240703 | 102600 | 5498956160 | 18760 | 18820 | 18820 | 18760 | 5802 |
| 648 | 20240703 | 102500 | 5389905690 | 18810 | 18820 | 18830 | 18810 | 506 |
| 649 | 20240703 | 102400 | 5380387270 | 18820 | 18840 | 18840 | 18810 | 2855 |
| 650 | 20240703 | 102300 | 5326660730 | 18840 | 18840 | 18850 | 18840 | 141 |
| 651 | 20240703 | 102200 | 5324003810 | 18850 | 18830 | 18850 | 18830 | 214 |
| 652 | 20240703 | 102100 | 5319972870 | 18830 | 18850 | 18850 | 18830 | 884 |
| 653 | 20240703 | 102000 | 5303309880 | 18860 | 18850 | 18870 | 18850 | 298 |
| 654 | 20240703 | 101900 | 5297691130 | 18850 | 18880 | 18880 | 18850 | 1447 |
| 655 | 20240703 | 101800 | 5270397360 | 18870 | 18880 | 18880 | 18870 | 240 |
| 656 | 20240703 | 101700 | 5265868090 | 18880 | 18860 | 18880 | 18860 | 179 |
| 657 | 20240703 | 101600 | 5262489080 | 18870 | 18850 | 18870 | 18850 | 1526 |
| 658 | 20240703 | 101500 | 5233720570 | 18850 | 18860 | 18860 | 18850 | 673 |
| 659 | 20240703 | 101400 | 5221032300 | 18860 | 18840 | 18880 | 18830 | 2213 |
| 660 | 20240703 | 101300 | 5179312000 | 18840 | 18860 | 18860 | 18830 | 1327 |
| 661 | 20240703 | 101200 | 5154300560 | 18860 | 18830 | 18860 | 18810 | 1722 |
| 662 | 20240703 | 101100 | 5121883290 | 18820 | 18870 | 18870 | 18820 | 1923 |
| 663 | 20240703 | 101000 | 5085649810 | 18870 | 18920 | 18920 | 18870 | 3332 |
| 664 | 20240703 | 100900 | 5022687400 | 18930 | 18940 | 18940 | 18930 | 241 |
| 665 | 20240703 | 100800 | 5018123960 | 18940 | 18930 | 18940 | 18920 | 636 |
| 666 | 20240703 | 100700 | 5006084130 | 18910 | 18930 | 18930 | 18910 | 214 |
| 667 | 20240703 | 100600 | 5002035550 | 18920 | 18910 | 18920 | 18900 | 1168 |
| 668 | 20240703 | 100500 | 4979947250 | 18920 | 18900 | 18930 | 18900 | 450 |
| 669 | 20240703 | 100400 | 4971436240 | 18900 | 18940 | 18940 | 18900 | 3832 |
| 670 | 20240703 | 100300 | 4898966040 | 18940 | 18990 | 19000 | 18940 | 2468 |
| 671 | 20240703 | 100200 | 4852183710 | 19000 | 19010 | 19020 | 19000 | 758 |
| 672 | 20240703 | 100100 | 4837778220 | 19020 | 19080 | 19100 | 19010 | 1397 |
| 673 | 20240703 | 100000 | 4811135620 | 19090 | 19070 | 19090 | 19070 | 2030 |
| 674 | 20240703 | 095900 | 4772411240 | 19070 | 18990 | 19080 | 18990 | 2150 |
| 675 | 20240703 | 095800 | 4731556670 | 18990 | 18990 | 18990 | 18980 | 484 |
| 676 | 20240703 | 095700 | 4722366490 | 18990 | 18990 | 19000 | 18990 | 2269 |
| 677 | 20240703 | 095600 | 4679274490 | 18990 | 18990 | 18990 | 18960 | 1106 |
| 678 | 20240703 | 095500 | 4658274550 | 18990 | 18970 | 18990 | 18960 | 1720 |
| 679 | 20240703 | 095400 | 4625635730 | 18920 | 18940 | 18970 | 18920 | 1665 |
| 680 | 20240703 | 095300 | 4594107960 | 18920 | 18930 | 18930 | 18900 | 2745 |
| 681 | 20240703 | 095200 | 4542201970 | 18980 | 18920 | 18990 | 18910 | 1379 |
| 682 | 20240703 | 095100 | 4516116730 | 18910 | 18980 | 19000 | 18910 | 7219 |
| 683 | 20240703 | 095000 | 4379455040 | 18980 | 19040 | 19040 | 18980 | 5193 |
| 684 | 20240703 | 094900 | 4280766310 | 19040 | 19060 | 19080 | 19040 | 1217 |
| 685 | 20240703 | 094800 | 4257581050 | 19080 | 19100 | 19100 | 19080 | 1595 |
| 686 | 20240703 | 094700 | 4227146170 | 19110 | 19040 | 19120 | 19030 | 3066 |
| 687 | 20240703 | 094600 | 4168643110 | 19050 | 19090 | 19090 | 19050 | 3810 |
| 688 | 20240703 | 094500 | 4096006130 | 19090 | 19120 | 19120 | 19080 | 3716 |
| 689 | 20240703 | 094400 | 4025033090 | 19140 | 19180 | 19180 | 19110 | 3181 |
| 690 | 20240703 | 094300 | 3964187050 | 19140 | 19130 | 19190 | 19130 | 1272 |
| 691 | 20240703 | 094200 | 3939839510 | 19130 | 19170 | 19170 | 19120 | 2995 |
| 692 | 20240703 | 094100 | 3882527240 | 19190 | 19200 | 19200 | 19190 | 271 |
| 693 | 20240703 | 094000 | 3877324610 | 19210 | 19230 | 19240 | 19210 | 1014 |
| 694 | 20240703 | 093900 | 3857826150 | 19240 | 19160 | 19240 | 19160 | 1505 |
| 695 | 20240703 | 093800 | 3828931020 | 19160 | 19150 | 19160 | 19150 | 839 |
| 696 | 20240703 | 093700 | 3812856180 | 19150 | 19210 | 19210 | 19150 | 4619 |
| 697 | 20240703 | 093600 | 3724175800 | 19210 | 19130 | 19220 | 19130 | 6083 |
| 698 | 20240703 | 093500 | 3607585600 | 19140 | 19150 | 19150 | 19130 | 3922 |
| 699 | 20240703 | 093400 | 3532527440 | 19140 | 19170 | 19170 | 19140 | 2135 |
| 700 | 20240703 | 093300 | 3491660240 | 19140 | 19200 | 19240 | 19140 | 8593 |
| 701 | 20240703 | 093200 | 3326941810 | 19200 | 19280 | 19280 | 19180 | 3809 |
| 702 | 20240703 | 093100 | 3253697700 | 19280 | 19260 | 19290 | 19260 | 1828 |
| 703 | 20240703 | 093000 | 3218464750 | 19260 | 19260 | 19280 | 19260 | 5478 |
| 704 | 20240703 | 092900 | 3112882660 | 19250 | 19200 | 19250 | 19170 | 7603 |
| 705 | 20240703 | 092800 | 2966676470 | 19200 | 19210 | 19210 | 19170 | 8172 |
| 706 | 20240703 | 092700 | 2809906220 | 19210 | 19220 | 19220 | 19190 | 2151 |
| 707 | 20240703 | 092600 | 2768598820 | 19220 | 19260 | 19270 | 19220 | 1274 |
| 708 | 20240703 | 092500 | 2744077820 | 19260 | 19260 | 19270 | 19240 | 480 |
| 709 | 20240703 | 092400 | 2734830830 | 19260 | 19250 | 19270 | 19250 | 1332 |
| 710 | 20240703 | 092300 | 2709175230 | 19240 | 19170 | 19240 | 19150 | 2053 |
| 711 | 20240703 | 092200 | 2669739540 | 19170 | 19180 | 19180 | 19150 | 1635 |
| 712 | 20240703 | 092100 | 2638395490 | 19180 | 19210 | 19220 | 19180 | 2029 |
| 713 | 20240703 | 092000 | 2599438770 | 19210 | 19200 | 19220 | 19200 | 847 |
| 714 | 20240703 | 091900 | 2583172190 | 19210 | 19200 | 19210 | 19190 | 1164 |
| 715 | 20240703 | 091800 | 2560822770 | 19190 | 19240 | 19240 | 19190 | 686 |
| 716 | 20240703 | 091700 | 2547648540 | 19220 | 19280 | 19360 | 19220 | 2115 |
| 717 | 20240703 | 091600 | 2506907800 | 19370 | 19320 | 19370 | 19280 | 15183 |
| 718 | 20240703 | 091500 | 2213333270 | 19310 | 19340 | 19340 | 19270 | 2314 |
| 719 | 20240703 | 091400 | 2168647650 | 19330 | 19160 | 19340 | 19150 | 10954 |
| 720 | 20240703 | 091300 | 1957820430 | 19150 | 19200 | 19200 | 19150 | 1031 |
| 721 | 20240703 | 091200 | 1938049960 | 19200 | 19150 | 19200 | 19110 | 1658 |
| 722 | 20240703 | 091100 | 1906320190 | 19150 | 19230 | 19270 | 19150 | 7658 |
| 723 | 20240703 | 091000 | 1759212170 | 19230 | 19240 | 19250 | 19220 | 1715 |
| 724 | 20240703 | 090900 | 1726222140 | 19230 | 19240 | 19260 | 19230 | 2995 |
| 725 | 20240703 | 090800 | 1668591660 | 19250 | 19250 | 19250 | 19240 | 2767 |
| 726 | 20240703 | 090700 | 1615334650 | 19250 | 19290 | 19300 | 19230 | 2102 |
| 727 | 20240703 | 090600 | 1574806830 | 19220 | 19330 | 19330 | 19210 | 6068 |
| 728 | 20240703 | 090500 | 1458044720 | 19320 | 19220 | 19360 | 19210 | 6825 |
| 729 | 20240703 | 090400 | 1326345060 | 19220 | 19200 | 19290 | 19200 | 2945 |
| 730 | 20240703 | 090300 | 1269696420 | 19200 | 19250 | 19390 | 19120 | 17787 |
| 731 | 20240703 | 090200 | 926951400 | 19290 | 19250 | 19440 | 19190 | 23569 |
| 732 | 20240703 | 090100 | 471274020 | 19250 | 19020 | 19300 | 19020 | 13432 |
| 733 | 20240703 | 090000 | 213781560 | 19070 | 19000 | 19070 | 18900 | 11252 |