38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 3 | 20240110 | 210100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240110 | 210000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240110 | 205900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240110 | 205800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240110 | 205700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240110 | 205600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240110 | 205500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240110 | 205400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240110 | 205300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240110 | 205200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240110 | 205100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240110 | 205000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240110 | 204900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240110 | 204800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240110 | 204700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240110 | 204600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240110 | 204500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240110 | 204400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240110 | 204300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240110 | 204200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240110 | 204100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240110 | 204000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240110 | 203900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240110 | 203800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240110 | 203700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240110 | 203600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240110 | 203500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240110 | 203400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240110 | 203300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240110 | 203200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 33 | 20240110 | 203100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240110 | 203000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240110 | 202900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240110 | 202800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240110 | 202700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240110 | 202600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240110 | 202500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240110 | 202400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240110 | 202300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240110 | 202200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240110 | 202100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240110 | 202000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240110 | 201900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240110 | 201800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240110 | 201700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240110 | 201600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240110 | 201500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240110 | 201400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240110 | 201300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240110 | 201200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240110 | 201100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240110 | 201000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240110 | 200900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240110 | 200800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240110 | 200700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240110 | 200600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240110 | 200500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240110 | 200400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240110 | 200300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240110 | 200200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 63 | 20240110 | 200100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240110 | 200000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240110 | 195900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240110 | 195800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240110 | 195700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240110 | 195600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240110 | 195500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240110 | 195400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240110 | 195300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240110 | 195200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240110 | 195100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240110 | 195000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240110 | 194900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240110 | 194800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240110 | 194700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240110 | 194600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240110 | 194500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240110 | 194400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240110 | 194300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240110 | 194200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240110 | 194100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240110 | 194000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240110 | 193900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240110 | 193800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240110 | 193700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240110 | 193600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240110 | 193500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240110 | 193400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240110 | 193300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240110 | 193200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 93 | 20240110 | 193100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240110 | 193000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240110 | 192900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240110 | 192800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240110 | 192700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240110 | 192600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240110 | 192500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240110 | 192400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240110 | 192300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240110 | 192200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240110 | 192100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240110 | 192000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240110 | 191900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240110 | 191800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240110 | 191700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240110 | 191600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240110 | 191500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240110 | 191400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240110 | 191300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240110 | 191200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240110 | 191100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240110 | 191000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240110 | 190900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240110 | 190800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240110 | 190700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240110 | 190600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240110 | 190500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240110 | 190400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240110 | 190300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240110 | 190200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 123 | 20240110 | 190100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240110 | 190000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240110 | 185900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240110 | 185800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240110 | 185700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240110 | 185600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240110 | 185500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240110 | 185400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240110 | 185300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240110 | 185200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240110 | 185100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240110 | 185000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240110 | 184900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240110 | 184800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240110 | 184700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240110 | 184600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240110 | 184500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240110 | 184400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240110 | 184300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240110 | 184200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240110 | 184100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240110 | 184000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240110 | 183900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240110 | 183800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240110 | 183700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240110 | 183600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240110 | 183500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240110 | 183400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240110 | 183300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240110 | 183200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 153 | 20240110 | 183100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240110 | 183000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240110 | 182900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240110 | 182800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240110 | 182700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240110 | 182600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240110 | 182500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240110 | 182400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240110 | 182300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240110 | 182200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240110 | 182100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240110 | 182000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240110 | 181900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240110 | 181800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240110 | 181700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240110 | 181600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240110 | 181500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240110 | 181400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240110 | 181300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240110 | 181200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240110 | 181100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240110 | 181000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240110 | 180900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240110 | 180800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240110 | 180700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240110 | 180600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240110 | 180500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240110 | 180400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240110 | 180300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240110 | 180200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 183 | 20240110 | 180100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240110 | 180000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240110 | 175900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240110 | 175800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240110 | 175700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240110 | 175600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240110 | 175500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240110 | 175400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240110 | 175300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240110 | 175200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240110 | 175100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240110 | 175000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240110 | 174900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240110 | 174800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240110 | 174700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240110 | 174600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240110 | 174500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240110 | 174400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240110 | 174300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240110 | 174200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240110 | 174100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240110 | 174000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240110 | 173900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240110 | 173800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240110 | 173700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240110 | 173600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240110 | 173500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240110 | 173400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240110 | 173300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240110 | 173200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 213 | 20240110 | 173100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240110 | 173000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240110 | 172900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240110 | 172800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240110 | 172700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240110 | 172600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240110 | 172500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240110 | 172400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240110 | 172300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240110 | 172200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240110 | 172100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240110 | 172000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240110 | 171900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240110 | 171800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240110 | 171700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240110 | 171600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240110 | 171500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240110 | 171400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240110 | 171300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240110 | 171200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240110 | 171100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240110 | 171000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240110 | 170900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240110 | 170800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240110 | 170700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240110 | 170600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240110 | 170500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240110 | 170400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240110 | 170300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240110 | 170200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 243 | 20240110 | 170100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240110 | 170000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240110 | 165900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240110 | 165800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240110 | 165700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240110 | 165600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240110 | 165500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240110 | 165400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240110 | 165300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240110 | 165200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240110 | 165100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240110 | 165000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240110 | 164900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240110 | 164800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240110 | 164700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240110 | 164600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240110 | 164500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240110 | 164400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240110 | 164300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240110 | 164200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240110 | 164100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240110 | 164000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240110 | 163900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240110 | 163800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240110 | 163700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240110 | 163600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240110 | 163500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240110 | 163400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240110 | 163300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240110 | 163200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 273 | 20240110 | 163100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240110 | 163000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240110 | 162900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240110 | 162800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20240110 | 162700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20240110 | 162600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20240110 | 162500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20240110 | 162400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20240110 | 162300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20240110 | 162200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20240110 | 162100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20240110 | 162000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20240110 | 161900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20240110 | 161800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20240110 | 161700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20240110 | 161600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20240110 | 161500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20240110 | 161400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20240110 | 161300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20240110 | 161200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20240110 | 161100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20240110 | 161000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20240110 | 160900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20240110 | 160800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20240110 | 160700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20240110 | 160600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20240110 | 160500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20240110 | 160400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20240110 | 160300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20240110 | 160200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 303 | 20240110 | 160100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20240110 | 160000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20240110 | 155900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20240110 | 155800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20240110 | 155700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20240110 | 155600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20240110 | 155500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20240110 | 155400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20240110 | 155300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20240110 | 155200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20240110 | 155100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20240110 | 155000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20240110 | 154900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20240110 | 154800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20240110 | 154700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20240110 | 154600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20240110 | 154500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20240110 | 154400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20240110 | 154300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20240110 | 154200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20240110 | 154100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20240110 | 154000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20240110 | 153900 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20240110 | 153800 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20240110 | 153700 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20240110 | 153600 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20240110 | 153500 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20240110 | 153400 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20240110 | 153300 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20240110 | 153200 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 333 | 20240110 | 153100 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20240110 | 153000 | 6157250950 | 30550 | 30550 | 30550 | 30550 | 3168 |
| 335 | 20240110 | 152900 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 336 | 20240110 | 152800 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 337 | 20240110 | 152700 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 338 | 20240110 | 152600 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 339 | 20240110 | 152500 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 340 | 20240110 | 152400 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 341 | 20240110 | 152300 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 342 | 20240110 | 152200 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 343 | 20240110 | 152100 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 344 | 20240110 | 152000 | 6060468550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 345 | 20240110 | 151900 | 6060468550 | 30450 | 30400 | 30550 | 30400 | 395 |
| 346 | 20240110 | 151800 | 6048424350 | 30400 | 30400 | 30450 | 30400 | 54 |
| 347 | 20240110 | 151700 | 6046781700 | 30450 | 30450 | 30450 | 30400 | 260 |
| 348 | 20240110 | 151600 | 6038867800 | 30400 | 30450 | 30500 | 30400 | 426 |
| 349 | 20240110 | 151500 | 6025894350 | 30500 | 30550 | 30600 | 30450 | 727 |
| 350 | 20240110 | 151400 | 6003699750 | 30550 | 30600 | 30600 | 30550 | 133 |
| 351 | 20240110 | 151300 | 5999630500 | 30550 | 30550 | 30600 | 30550 | 74 |
| 352 | 20240110 | 151200 | 5997367500 | 30600 | 30550 | 30600 | 30500 | 348 |
| 353 | 20240110 | 151100 | 5986746300 | 30500 | 30550 | 30600 | 30500 | 452 |
| 354 | 20240110 | 151000 | 5972941650 | 30550 | 30650 | 30650 | 30550 | 517 |
| 355 | 20240110 | 150900 | 5957139600 | 30650 | 30550 | 30650 | 30550 | 58 |
| 356 | 20240110 | 150800 | 5955365150 | 30550 | 30600 | 30700 | 30500 | 581 |
| 357 | 20240110 | 150700 | 5937598150 | 30650 | 30700 | 30750 | 30650 | 339 |
| 358 | 20240110 | 150600 | 5927204950 | 30650 | 30650 | 30750 | 30650 | 1143 |
| 359 | 20240110 | 150500 | 5892122750 | 30650 | 30600 | 30700 | 30550 | 399 |
| 360 | 20240110 | 150400 | 5879904200 | 30650 | 30600 | 30650 | 30600 | 259 |
| 361 | 20240110 | 150300 | 5871974050 | 30650 | 30550 | 30650 | 30550 | 498 |
| 362 | 20240110 | 150200 | 5856725650 | 30600 | 30600 | 30600 | 30550 | 97 |
| 363 | 20240110 | 150100 | 5853759700 | 30600 | 30550 | 30650 | 30550 | 310 |
| 364 | 20240110 | 150000 | 5844284750 | 30550 | 30600 | 30600 | 30550 | 192 |
| 365 | 20240110 | 145900 | 5838409650 | 30600 | 30600 | 30600 | 30600 | 116 |
| 366 | 20240110 | 145800 | 5834860050 | 30600 | 30600 | 30650 | 30550 | 459 |
| 367 | 20240110 | 145700 | 5820816500 | 30650 | 30700 | 30700 | 30600 | 1138 |
| 368 | 20240110 | 145600 | 5785903000 | 30650 | 30650 | 30650 | 30650 | 442 |
| 369 | 20240110 | 145500 | 5772355700 | 30600 | 30550 | 30600 | 30550 | 413 |
| 370 | 20240110 | 145400 | 5759717950 | 30600 | 30550 | 30600 | 30500 | 392 |
| 371 | 20240110 | 145300 | 5747741100 | 30550 | 30550 | 30550 | 30500 | 103 |
| 372 | 20240110 | 145200 | 5744594500 | 30550 | 30500 | 30550 | 30500 | 216 |
| 373 | 20240110 | 145100 | 5737995900 | 30500 | 30500 | 30550 | 30450 | 293 |
| 374 | 20240110 | 145000 | 5729061100 | 30500 | 30450 | 30500 | 30450 | 589 |
| 375 | 20240110 | 144900 | 5711101400 | 30500 | 30500 | 30500 | 30500 | 7 |
| 376 | 20240110 | 144800 | 5710887900 | 30400 | 30400 | 30500 | 30400 | 194 |
| 377 | 20240110 | 144700 | 5704980900 | 30450 | 30450 | 30450 | 30450 | 135 |
| 378 | 20240110 | 144600 | 5700870150 | 30450 | 30450 | 30500 | 30400 | 402 |
| 379 | 20240110 | 144500 | 5688636800 | 30500 | 30500 | 30500 | 30450 | 132 |
| 380 | 20240110 | 144400 | 5684611800 | 30450 | 30500 | 30500 | 30450 | 306 |
| 381 | 20240110 | 144300 | 5675292300 | 30500 | 30500 | 30500 | 30500 | 9 |
| 382 | 20240110 | 144200 | 5675017800 | 30450 | 30500 | 30500 | 30450 | 69 |
| 383 | 20240110 | 144100 | 5672913850 | 30500 | 30500 | 30500 | 30500 | 69 |
| 384 | 20240110 | 144000 | 5670809350 | 30400 | 30400 | 30500 | 30350 | 870 |
| 385 | 20240110 | 143900 | 5644336600 | 30350 | 30350 | 30400 | 30350 | 194 |
| 386 | 20240110 | 143800 | 5638447000 | 30400 | 30350 | 30400 | 30350 | 179 |
| 387 | 20240110 | 143700 | 5633008950 | 30350 | 30350 | 30350 | 30300 | 100 |
| 388 | 20240110 | 143600 | 5629974200 | 30300 | 30300 | 30400 | 30300 | 47 |
| 389 | 20240110 | 143500 | 5628549500 | 30400 | 30350 | 30400 | 30300 | 265 |
| 390 | 20240110 | 143400 | 5620512100 | 30350 | 30350 | 30350 | 30350 | 78 |
| 391 | 20240110 | 143300 | 5618144800 | 30400 | 30350 | 30400 | 30350 | 81 |
| 392 | 20240110 | 143200 | 5615686350 | 30400 | 30400 | 30400 | 30400 | 6 |
| 393 | 20240110 | 143100 | 5615503950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 394 | 20240110 | 143000 | 5615503950 | 30300 | 30300 | 30400 | 30300 | 178 |
| 395 | 20240110 | 142900 | 5610102950 | 30300 | 30350 | 30350 | 30300 | 316 |
| 396 | 20240110 | 142800 | 5600515400 | 30350 | 30450 | 30450 | 30350 | 122 |
| 397 | 20240110 | 142700 | 5596809550 | 30400 | 30450 | 30450 | 30400 | 85 |
| 398 | 20240110 | 142600 | 5594223450 | 30450 | 30400 | 30450 | 30400 | 180 |
| 399 | 20240110 | 142500 | 5588748350 | 30350 | 30350 | 30450 | 30350 | 125 |
| 400 | 20240110 | 142400 | 5584950200 | 30350 | 30350 | 30350 | 30350 | 193 |
| 401 | 20240110 | 142300 | 5579092650 | 30400 | 30350 | 30400 | 30350 | 120 |
| 402 | 20240110 | 142200 | 5575446000 | 30400 | 30400 | 30400 | 30350 | 269 |
| 403 | 20240110 | 142100 | 5567271450 | 30400 | 30350 | 30400 | 30350 | 203 |
| 404 | 20240110 | 142000 | 5561108300 | 30350 | 30350 | 30350 | 30300 | 102 |
| 405 | 20240110 | 141900 | 5558013950 | 30300 | 30300 | 30350 | 30300 | 393 |
| 406 | 20240110 | 141800 | 5546106000 | 30300 | 30400 | 30400 | 30300 | 85 |
| 407 | 20240110 | 141700 | 5543525650 | 30350 | 30350 | 30400 | 30350 | 39 |
| 408 | 20240110 | 141600 | 5542341900 | 30350 | 30350 | 30350 | 30350 | 29 |
| 409 | 20240110 | 141500 | 5541461750 | 30350 | 30400 | 30400 | 30300 | 181 |
| 410 | 20240110 | 141400 | 5535967250 | 30400 | 30350 | 30400 | 30350 | 119 |
| 411 | 20240110 | 141300 | 5532354350 | 30350 | 30400 | 30400 | 30300 | 620 |
| 412 | 20240110 | 141200 | 5513539050 | 30400 | 30400 | 30400 | 30350 | 84 |
| 413 | 20240110 | 141100 | 5510989400 | 30400 | 30400 | 30400 | 30350 | 108 |
| 414 | 20240110 | 141000 | 5507708700 | 30350 | 30350 | 30350 | 30350 | 278 |
| 415 | 20240110 | 140900 | 5499271400 | 30350 | 30300 | 30350 | 30300 | 72 |
| 416 | 20240110 | 140800 | 5497089650 | 30300 | 30250 | 30300 | 30200 | 174 |
| 417 | 20240110 | 140700 | 5491827150 | 30200 | 30250 | 30250 | 30200 | 78 |
| 418 | 20240110 | 140600 | 5489471450 | 30200 | 30200 | 30250 | 30200 | 189 |
| 419 | 20240110 | 140500 | 5483756200 | 30250 | 30200 | 30250 | 30200 | 162 |
| 420 | 20240110 | 140400 | 5478858500 | 30250 | 30250 | 30250 | 30200 | 617 |
| 421 | 20240110 | 140300 | 5460218100 | 30250 | 30200 | 30250 | 30200 | 40 |
| 422 | 20240110 | 140200 | 5459009800 | 30250 | 30350 | 30350 | 30250 | 1408 |
| 423 | 20240110 | 140100 | 5416367200 | 30350 | 30300 | 30350 | 30300 | 283 |
| 424 | 20240110 | 140000 | 5407790250 | 30300 | 30350 | 30350 | 30300 | 93 |
| 425 | 20240110 | 135900 | 5404968350 | 30350 | 30400 | 30400 | 30350 | 606 |
| 426 | 20240110 | 135800 | 5386575800 | 30350 | 30350 | 30400 | 30350 | 128 |
| 427 | 20240110 | 135700 | 5382690750 | 30400 | 30350 | 30400 | 30300 | 120 |
| 428 | 20240110 | 135600 | 5379049300 | 30350 | 30350 | 30350 | 30300 | 39 |
| 429 | 20240110 | 135500 | 5377867000 | 30350 | 30350 | 30350 | 30300 | 112 |
| 430 | 20240110 | 135400 | 5374472800 | 30300 | 30350 | 30350 | 30300 | 92 |
| 431 | 20240110 | 135300 | 5371684550 | 30350 | 30350 | 30350 | 30300 | 127 |
| 432 | 20240110 | 135200 | 5367831450 | 30350 | 30350 | 30350 | 30300 | 145 |
| 433 | 20240110 | 135100 | 5363433200 | 30300 | 30350 | 30400 | 30300 | 499 |
| 434 | 20240110 | 135000 | 5348296300 | 30350 | 30350 | 30350 | 30350 | 91 |
| 435 | 20240110 | 134900 | 5345534450 | 30350 | 30350 | 30350 | 30350 | 75 |
| 436 | 20240110 | 134800 | 5343258200 | 30300 | 30350 | 30350 | 30300 | 121 |
| 437 | 20240110 | 134700 | 5339588050 | 30350 | 30400 | 30400 | 30350 | 323 |
| 438 | 20240110 | 134600 | 5329784350 | 30400 | 30400 | 30400 | 30350 | 43 |
| 439 | 20240110 | 134500 | 5328478550 | 30400 | 30350 | 30400 | 30350 | 15 |
| 440 | 20240110 | 134400 | 5328023200 | 30350 | 30350 | 30350 | 30350 | 55 |
| 441 | 20240110 | 134300 | 5326353950 | 30300 | 30400 | 30400 | 30300 | 48 |
| 442 | 20240110 | 134200 | 5324898950 | 30400 | 30350 | 30400 | 30250 | 318 |
| 443 | 20240110 | 134100 | 5315235450 | 30300 | 30350 | 30350 | 30200 | 182 |
| 444 | 20240110 | 134000 | 5309716400 | 30400 | 30250 | 30400 | 30200 | 205 |
| 445 | 20240110 | 133900 | 5303520900 | 30250 | 30300 | 30300 | 30250 | 59 |
| 446 | 20240110 | 133800 | 5301734300 | 30400 | 30300 | 30400 | 30300 | 78 |
| 447 | 20240110 | 133700 | 5299363200 | 30300 | 30300 | 30300 | 30300 | 65 |
| 448 | 20240110 | 133600 | 5297393700 | 30250 | 30300 | 30300 | 30250 | 129 |
| 449 | 20240110 | 133500 | 5293490300 | 30300 | 30300 | 30300 | 30300 | 6 |
| 450 | 20240110 | 133400 | 5293308500 | 30300 | 30300 | 30350 | 30300 | 1274 |
| 451 | 20240110 | 133300 | 5254699750 | 30350 | 30350 | 30350 | 30300 | 119 |
| 452 | 20240110 | 133200 | 5251092050 | 30400 | 30400 | 30400 | 30400 | 6 |
| 453 | 20240110 | 133100 | 5250909650 | 30400 | 30350 | 30400 | 30300 | 1640 |
| 454 | 20240110 | 133000 | 5201087900 | 30400 | 30350 | 30400 | 30300 | 71 |
| 455 | 20240110 | 132900 | 5198932900 | 30350 | 30400 | 30400 | 30300 | 363 |
| 456 | 20240110 | 132800 | 5187927650 | 30400 | 30300 | 30400 | 30250 | 234 |
| 457 | 20240110 | 132700 | 5180826750 | 30300 | 30200 | 30300 | 30200 | 131 |
| 458 | 20240110 | 132600 | 5176863950 | 30200 | 30200 | 30200 | 30150 | 92 |
| 459 | 20240110 | 132500 | 5174088700 | 30200 | 30200 | 30200 | 30200 | 74 |
| 460 | 20240110 | 132400 | 5171853900 | 30150 | 30200 | 30200 | 30150 | 44 |
| 461 | 20240110 | 132300 | 5170527150 | 30200 | 30200 | 30200 | 30200 | 4 |
| 462 | 20240110 | 132200 | 5170406350 | 30150 | 30200 | 30200 | 30150 | 83 |
| 463 | 20240110 | 132100 | 5167902600 | 30150 | 30250 | 30250 | 30150 | 49 |
| 464 | 20240110 | 132000 | 5166424850 | 30250 | 30100 | 30250 | 30100 | 723 |
| 465 | 20240110 | 131900 | 5144627000 | 30050 | 30050 | 30050 | 30050 | 90 |
| 466 | 20240110 | 131800 | 5141922500 | 30050 | 30100 | 30100 | 30000 | 439 |
| 467 | 20240110 | 131700 | 5128741450 | 30100 | 30000 | 30100 | 30000 | 65 |
| 468 | 20240110 | 131600 | 5126789200 | 30000 | 30100 | 30100 | 30000 | 34 |
| 469 | 20240110 | 131500 | 5125769100 | 30000 | 30050 | 30100 | 30000 | 87 |
| 470 | 20240110 | 131400 | 5123155200 | 30050 | 30050 | 30050 | 30050 | 32 |
| 471 | 20240110 | 131300 | 5122193600 | 30100 | 30100 | 30100 | 30100 | 32 |
| 472 | 20240110 | 131200 | 5121230400 | 30100 | 30000 | 30100 | 30000 | 285 |
| 473 | 20240110 | 131100 | 5112665300 | 30000 | 29950 | 30000 | 29950 | 402 |
| 474 | 20240110 | 131000 | 5100625250 | 29950 | 29950 | 29950 | 29900 | 114 |
| 475 | 20240110 | 130900 | 5097212450 | 29950 | 29950 | 29950 | 29900 | 350 |
| 476 | 20240110 | 130800 | 5086734500 | 29950 | 29900 | 29950 | 29900 | 290 |
| 477 | 20240110 | 130700 | 5078059300 | 29900 | 30000 | 30000 | 29900 | 705 |
| 478 | 20240110 | 130600 | 5056942700 | 30000 | 30000 | 30050 | 30000 | 39 |
| 479 | 20240110 | 130500 | 5055772350 | 30050 | 30050 | 30050 | 30050 | 286 |
| 480 | 20240110 | 130400 | 5047178050 | 30050 | 30050 | 30100 | 30050 | 56 |
| 481 | 20240110 | 130300 | 5045495200 | 30050 | 30100 | 30100 | 30050 | 106 |
| 482 | 20240110 | 130200 | 5042306650 | 30050 | 30000 | 30050 | 30000 | 47 |
| 483 | 20240110 | 130100 | 5040895650 | 30050 | 29950 | 30050 | 29900 | 853 |
| 484 | 20240110 | 130000 | 5015345550 | 29950 | 29950 | 30000 | 29950 | 404 |
| 485 | 20240110 | 125900 | 5003244050 | 29950 | 30000 | 30000 | 29950 | 79 |
| 486 | 20240110 | 125800 | 5000877450 | 29950 | 29950 | 30000 | 29950 | 83 |
| 487 | 20240110 | 125700 | 4998391350 | 29950 | 30050 | 30050 | 29900 | 1663 |
| 488 | 20240110 | 125600 | 4948575850 | 30000 | 30150 | 30150 | 30000 | 661 |
| 489 | 20240110 | 125500 | 4928714200 | 30150 | 30050 | 30200 | 30050 | 1204 |
| 490 | 20240110 | 125400 | 4892520950 | 30050 | 30100 | 30100 | 30050 | 175 |
| 491 | 20240110 | 125300 | 4887256400 | 30100 | 30050 | 30100 | 30050 | 157 |
| 492 | 20240110 | 125200 | 4882534600 | 30050 | 30050 | 30100 | 30050 | 109 |
| 493 | 20240110 | 125100 | 4879259000 | 30100 | 30050 | 30100 | 30000 | 158 |
| 494 | 20240110 | 125000 | 4874515650 | 30000 | 30000 | 30000 | 29950 | 1077 |
| 495 | 20240110 | 124900 | 4842206500 | 30000 | 30000 | 30000 | 30000 | 35 |
| 496 | 20240110 | 124800 | 4841156500 | 30000 | 29950 | 30000 | 29950 | 320 |
| 497 | 20240110 | 124700 | 4831572200 | 29950 | 30050 | 30050 | 29950 | 427 |
| 498 | 20240110 | 124600 | 4818781750 | 30050 | 30050 | 30050 | 30050 | 6 |
| 499 | 20240110 | 124500 | 4818601450 | 29950 | 29950 | 30050 | 29950 | 283 |
| 500 | 20240110 | 124400 | 4810124300 | 30050 | 30000 | 30050 | 29950 | 400 |
| 501 | 20240110 | 124300 | 4798132150 | 30000 | 30100 | 30100 | 30000 | 2367 |
| 502 | 20240110 | 124200 | 4727103750 | 30050 | 30050 | 30050 | 30050 | 87 |
| 503 | 20240110 | 124100 | 4724489400 | 30100 | 30100 | 30100 | 30100 | 9 |
| 504 | 20240110 | 124000 | 4724218500 | 30100 | 30050 | 30100 | 30050 | 206 |
| 505 | 20240110 | 123900 | 4718028150 | 30050 | 30050 | 30100 | 30050 | 219 |
| 506 | 20240110 | 123800 | 4711446950 | 30050 | 30100 | 30100 | 30050 | 318 |
| 507 | 20240110 | 123700 | 4701891000 | 30100 | 30100 | 30100 | 30050 | 30 |
| 508 | 20240110 | 123600 | 4700989350 | 30100 | 30100 | 30100 | 30050 | 85 |
| 509 | 20240110 | 123500 | 4698434750 | 30100 | 30050 | 30100 | 30000 | 481 |
| 510 | 20240110 | 123400 | 4683980850 | 30050 | 30050 | 30050 | 30000 | 302 |
| 511 | 20240110 | 123300 | 4674918800 | 30000 | 30050 | 30100 | 30000 | 374 |
| 512 | 20240110 | 123200 | 4663684600 | 30050 | 30100 | 30100 | 30050 | 237 |
| 513 | 20240110 | 123100 | 4656562450 | 30050 | 30050 | 30050 | 30050 | 100 |
| 514 | 20240110 | 123000 | 4653557450 | 30200 | 30150 | 30200 | 30050 | 320 |
| 515 | 20240110 | 122900 | 4643912000 | 30200 | 30250 | 30250 | 30200 | 46 |
| 516 | 20240110 | 122800 | 4642521000 | 30150 | 30200 | 30200 | 30150 | 42 |
| 517 | 20240110 | 122700 | 4641254400 | 30200 | 30150 | 30200 | 30100 | 310 |
| 518 | 20240110 | 122600 | 4631912300 | 30150 | 30050 | 30150 | 30050 | 1274 |
| 519 | 20240110 | 122500 | 4593567550 | 30100 | 30100 | 30100 | 30050 | 60 |
| 520 | 20240110 | 122400 | 4591764200 | 30100 | 30050 | 30100 | 30050 | 26 |
| 521 | 20240110 | 122300 | 4590982650 | 30100 | 30100 | 30100 | 30050 | 280 |
| 522 | 20240110 | 122200 | 4582567550 | 30050 | 30100 | 30100 | 30050 | 67 |
| 523 | 20240110 | 122100 | 4580553950 | 30100 | 30100 | 30100 | 30050 | 20 |
| 524 | 20240110 | 122000 | 4579952750 | 30050 | 30100 | 30100 | 30050 | 129 |
| 525 | 20240110 | 121900 | 4576071250 | 30100 | 30050 | 30100 | 30050 | 63 |
| 526 | 20240110 | 121800 | 4574177850 | 30050 | 30050 | 30050 | 30050 | 44 |
| 527 | 20240110 | 121700 | 4572855650 | 30100 | 30100 | 30150 | 30050 | 212 |
| 528 | 20240110 | 121600 | 4566472050 | 30100 | 30050 | 30100 | 30050 | 192 |
| 529 | 20240110 | 121500 | 4560702400 | 30000 | 30050 | 30100 | 30000 | 345 |
| 530 | 20240110 | 121400 | 4550336750 | 30000 | 30050 | 30050 | 30000 | 175 |
| 531 | 20240110 | 121300 | 4545079050 | 30050 | 30000 | 30050 | 30000 | 377 |
| 532 | 20240110 | 121200 | 4533766600 | 30050 | 30050 | 30050 | 30000 | 466 |
| 533 | 20240110 | 121100 | 4519775650 | 30050 | 29950 | 30050 | 29950 | 3654 |
| 534 | 20240110 | 121000 | 4410045850 | 29950 | 30000 | 30000 | 29950 | 688 |
| 535 | 20240110 | 120900 | 4389439850 | 30000 | 30000 | 30000 | 29950 | 144 |
| 536 | 20240110 | 120800 | 4385120900 | 30000 | 30000 | 30000 | 30000 | 1117 |
| 537 | 20240110 | 120700 | 4351610900 | 30050 | 30050 | 30050 | 30000 | 111 |
| 538 | 20240110 | 120600 | 4348280600 | 30050 | 30050 | 30050 | 30000 | 2104 |
| 539 | 20240110 | 120500 | 4285159950 | 30000 | 30100 | 30100 | 30000 | 3027 |
| 540 | 20240110 | 120400 | 4194134150 | 30100 | 30150 | 30150 | 30100 | 84 |
| 541 | 20240110 | 120300 | 4191604300 | 30100 | 30100 | 30100 | 30100 | 208 |
| 542 | 20240110 | 120200 | 4185343500 | 30150 | 30200 | 30200 | 30150 | 128 |
| 543 | 20240110 | 120100 | 4181484200 | 30200 | 30150 | 30200 | 30100 | 354 |
| 544 | 20240110 | 120000 | 4170821650 | 30150 | 30100 | 30200 | 30100 | 3081 |
| 545 | 20240110 | 115900 | 4078080300 | 30100 | 30050 | 30100 | 30050 | 71 |
| 546 | 20240110 | 115800 | 4075944100 | 30050 | 30100 | 30100 | 30050 | 58 |
| 547 | 20240110 | 115700 | 4074200950 | 30050 | 30050 | 30100 | 30050 | 112 |
| 548 | 20240110 | 115600 | 4070835250 | 30050 | 30050 | 30100 | 30050 | 633 |
| 549 | 20240110 | 115500 | 4051813550 | 30050 | 30050 | 30100 | 30050 | 1465 |
| 550 | 20240110 | 115400 | 4007790000 | 30100 | 30200 | 30200 | 30100 | 1929 |
| 551 | 20240110 | 115300 | 3949697000 | 30200 | 30150 | 30200 | 30150 | 368 |
| 552 | 20240110 | 115200 | 3938599900 | 30200 | 30200 | 30200 | 30200 | 16 |
| 553 | 20240110 | 115100 | 3938116700 | 30200 | 30150 | 30200 | 30150 | 120 |
| 554 | 20240110 | 115000 | 3934497500 | 30200 | 30150 | 30200 | 30150 | 425 |
| 555 | 20240110 | 114900 | 3921679100 | 30150 | 30200 | 30200 | 30150 | 177 |
| 556 | 20240110 | 114800 | 3916341300 | 30200 | 30150 | 30200 | 30150 | 57 |
| 557 | 20240110 | 114700 | 3914622450 | 30200 | 30150 | 30200 | 30150 | 108 |
| 558 | 20240110 | 114600 | 3911365150 | 30150 | 30200 | 30200 | 30150 | 39 |
| 559 | 20240110 | 114500 | 3910189000 | 30200 | 30200 | 30200 | 30150 | 22 |
| 560 | 20240110 | 114400 | 3909525400 | 30200 | 30150 | 30200 | 30150 | 39 |
| 561 | 20240110 | 114300 | 3908347700 | 30150 | 30150 | 30200 | 30150 | 181 |
| 562 | 20240110 | 114200 | 3902890150 | 30150 | 30150 | 30200 | 30150 | 80 |
| 563 | 20240110 | 114100 | 3900478050 | 30200 | 30200 | 30200 | 30150 | 166 |
| 564 | 20240110 | 114000 | 3895466250 | 30200 | 30150 | 30200 | 30150 | 87 |
| 565 | 20240110 | 113900 | 3892842000 | 30200 | 30150 | 30200 | 30150 | 402 |
| 566 | 20240110 | 113800 | 3880721550 | 30200 | 30150 | 30200 | 30150 | 707 |
| 567 | 20240110 | 113700 | 3859395150 | 30200 | 30200 | 30200 | 30150 | 129 |
| 568 | 20240110 | 113600 | 3855500550 | 30150 | 30200 | 30200 | 30150 | 112 |
| 569 | 20240110 | 113500 | 3852123400 | 30200 | 30150 | 30200 | 30150 | 1821 |
| 570 | 20240110 | 113400 | 3797219600 | 30150 | 30150 | 30150 | 30100 | 82 |
| 571 | 20240110 | 113300 | 3794748700 | 30150 | 30150 | 30150 | 30100 | 332 |
| 572 | 20240110 | 113200 | 3784749100 | 30150 | 30150 | 30150 | 30100 | 78 |
| 573 | 20240110 | 113100 | 3782399950 | 30100 | 30150 | 30150 | 30100 | 223 |
| 574 | 20240110 | 113000 | 3775686900 | 30150 | 30100 | 30150 | 30100 | 257 |
| 575 | 20240110 | 112900 | 3767946650 | 30150 | 30150 | 30150 | 30100 | 303 |
| 576 | 20240110 | 112800 | 3758823000 | 30150 | 30150 | 30150 | 30100 | 1050 |
| 577 | 20240110 | 112700 | 3727209300 | 30200 | 30100 | 30200 | 30100 | 354 |
| 578 | 20240110 | 112600 | 3716535750 | 30100 | 30150 | 30150 | 30100 | 2152 |
| 579 | 20240110 | 112500 | 3651664550 | 30200 | 30200 | 30250 | 30150 | 1145 |
| 580 | 20240110 | 112400 | 3617100750 | 30200 | 30200 | 30250 | 30200 | 214 |
| 581 | 20240110 | 112300 | 3610637600 | 30200 | 30200 | 30250 | 30200 | 45 |
| 582 | 20240110 | 112200 | 3609277700 | 30200 | 30250 | 30250 | 30200 | 92 |
| 583 | 20240110 | 112100 | 3606498150 | 30250 | 30200 | 30250 | 30200 | 388 |
| 584 | 20240110 | 112000 | 3594780150 | 30200 | 30250 | 30250 | 30200 | 6 |
| 585 | 20240110 | 111900 | 3594598900 | 30250 | 30250 | 30300 | 30200 | 821 |
| 586 | 20240110 | 111800 | 3569792600 | 30250 | 30300 | 30300 | 30250 | 135 |
| 587 | 20240110 | 111700 | 3565708650 | 30300 | 30300 | 30300 | 30250 | 598 |
| 588 | 20240110 | 111600 | 3547618700 | 30250 | 30250 | 30250 | 30250 | 183 |
| 589 | 20240110 | 111500 | 3542082950 | 30250 | 30300 | 30300 | 30250 | 215 |
| 590 | 20240110 | 111400 | 3535577250 | 30250 | 30250 | 30300 | 30250 | 205 |
| 591 | 20240110 | 111300 | 3529373200 | 30250 | 30250 | 30300 | 30250 | 241 |
| 592 | 20240110 | 111200 | 3522079050 | 30250 | 30250 | 30300 | 30250 | 123 |
| 593 | 20240110 | 111100 | 3518357850 | 30250 | 30250 | 30300 | 30250 | 173 |
| 594 | 20240110 | 111000 | 3513124550 | 30250 | 30250 | 30250 | 30250 | 40 |
| 595 | 20240110 | 110900 | 3511914550 | 30250 | 30250 | 30300 | 30250 | 75 |
| 596 | 20240110 | 110800 | 3509645450 | 30300 | 30400 | 30400 | 30300 | 116 |
| 597 | 20240110 | 110700 | 3506130550 | 30300 | 30350 | 30450 | 30300 | 2715 |
| 598 | 20240110 | 110600 | 3423855000 | 30350 | 30450 | 30450 | 30300 | 389 |
| 599 | 20240110 | 110500 | 3412033150 | 30450 | 30350 | 30450 | 30300 | 2860 |
| 600 | 20240110 | 110400 | 3325354500 | 30400 | 30550 | 30550 | 30350 | 5627 |
| 601 | 20240110 | 110300 | 3153745150 | 30550 | 30550 | 30550 | 30500 | 76 |
| 602 | 20240110 | 110200 | 3151424250 | 30550 | 30550 | 30550 | 30500 | 219 |
| 603 | 20240110 | 110100 | 3144735200 | 30550 | 30500 | 30550 | 30500 | 88 |
| 604 | 20240110 | 110000 | 3142049650 | 30550 | 30550 | 30550 | 30500 | 74 |
| 605 | 20240110 | 105900 | 3139789750 | 30550 | 30550 | 30550 | 30500 | 90 |
| 606 | 20240110 | 105800 | 3137041650 | 30550 | 30550 | 30550 | 30550 | 90 |
| 607 | 20240110 | 105700 | 3134292150 | 30550 | 30500 | 30550 | 30500 | 165 |
| 608 | 20240110 | 105600 | 3129257700 | 30550 | 30550 | 30550 | 30550 | 274 |
| 609 | 20240110 | 105500 | 3120887000 | 30500 | 30500 | 30550 | 30500 | 478 |
| 610 | 20240110 | 105400 | 3106306200 | 30500 | 30550 | 30550 | 30500 | 380 |
| 611 | 20240110 | 105300 | 3094708350 | 30500 | 30600 | 30600 | 30500 | 57 |
| 612 | 20240110 | 105200 | 3092966400 | 30550 | 30600 | 30600 | 30500 | 455 |
| 613 | 20240110 | 105100 | 3079067500 | 30550 | 30550 | 30550 | 30550 | 18 |
| 614 | 20240110 | 105000 | 3078517600 | 30550 | 30500 | 30550 | 30500 | 737 |
| 615 | 20240110 | 104900 | 3056003650 | 30550 | 30550 | 30550 | 30550 | 185 |
| 616 | 20240110 | 104800 | 3050351900 | 30550 | 30550 | 30550 | 30550 | 367 |
| 617 | 20240110 | 104700 | 3039140050 | 30500 | 30550 | 30550 | 30500 | 168 |
| 618 | 20240110 | 104600 | 3034012300 | 30550 | 30550 | 30600 | 30550 | 427 |
| 619 | 20240110 | 104500 | 3020963800 | 30550 | 30550 | 30600 | 30500 | 170 |
| 620 | 20240110 | 104400 | 3015771350 | 30500 | 30550 | 30550 | 30500 | 657 |
| 621 | 20240110 | 104300 | 2995728500 | 30550 | 30300 | 30550 | 30300 | 12112 |
| 622 | 20240110 | 104200 | 2626438400 | 30300 | 30400 | 30400 | 30300 | 424 |
| 623 | 20240110 | 104100 | 2613581850 | 30400 | 30450 | 30450 | 30350 | 1432 |
| 624 | 20240110 | 104000 | 2570089450 | 30450 | 30400 | 30450 | 30350 | 477 |
| 625 | 20240110 | 103900 | 2555595500 | 30400 | 30400 | 30400 | 30350 | 195 |
| 626 | 20240110 | 103800 | 2549671650 | 30400 | 30350 | 30400 | 30350 | 684 |
| 627 | 20240110 | 103700 | 2528909650 | 30300 | 30300 | 30350 | 30300 | 297 |
| 628 | 20240110 | 103600 | 2519900550 | 30300 | 30300 | 30300 | 30250 | 147 |
| 629 | 20240110 | 103500 | 2515449450 | 30300 | 30250 | 30300 | 30250 | 412 |
| 630 | 20240110 | 103400 | 2502986050 | 30250 | 30250 | 30300 | 30150 | 940 |
| 631 | 20240110 | 103300 | 2474597350 | 30250 | 30250 | 30250 | 30200 | 721 |
| 632 | 20240110 | 103200 | 2452804300 | 30250 | 30250 | 30250 | 30250 | 238 |
| 633 | 20240110 | 103100 | 2445604800 | 30250 | 30250 | 30400 | 30200 | 685 |
| 634 | 20240110 | 103000 | 2424872200 | 30200 | 30350 | 30350 | 30100 | 11442 |
| 635 | 20240110 | 102900 | 2079550650 | 30400 | 30450 | 30450 | 30350 | 354 |
| 636 | 20240110 | 102800 | 2068791850 | 30400 | 30400 | 30500 | 30400 | 276 |
| 637 | 20240110 | 102700 | 2060391350 | 30400 | 30450 | 30500 | 30400 | 220 |
| 638 | 20240110 | 102600 | 2053696550 | 30450 | 30450 | 30500 | 30450 | 108 |
| 639 | 20240110 | 102500 | 2050406000 | 30450 | 30400 | 30600 | 30400 | 407 |
| 640 | 20240110 | 102400 | 2037994100 | 30400 | 30400 | 30450 | 30400 | 1341 |
| 641 | 20240110 | 102300 | 1997222200 | 30450 | 30450 | 30450 | 30400 | 680 |
| 642 | 20240110 | 102200 | 1976528750 | 30450 | 30450 | 30450 | 30450 | 405 |
| 643 | 20240110 | 102100 | 1964196500 | 30550 | 30550 | 30600 | 30500 | 200 |
| 644 | 20240110 | 102000 | 1958092100 | 30500 | 30550 | 30550 | 30500 | 524 |
| 645 | 20240110 | 101900 | 1942110050 | 30500 | 30450 | 30500 | 30450 | 122 |
| 646 | 20240110 | 101800 | 1938391050 | 30500 | 30500 | 30550 | 30500 | 152 |
| 647 | 20240110 | 101700 | 1933754700 | 30500 | 30500 | 30550 | 30450 | 893 |
| 648 | 20240110 | 101600 | 1906562050 | 30600 | 30550 | 30600 | 30450 | 87 |
| 649 | 20240110 | 101500 | 1903906300 | 30450 | 30500 | 30550 | 30450 | 156 |
| 650 | 20240110 | 101400 | 1899148650 | 30500 | 30600 | 30600 | 30500 | 109 |
| 651 | 20240110 | 101300 | 1895823550 | 30600 | 30600 | 30600 | 30450 | 62 |
| 652 | 20240110 | 101200 | 1893934900 | 30500 | 30600 | 30600 | 30450 | 2124 |
| 653 | 20240110 | 101100 | 1829125650 | 30550 | 30650 | 30650 | 30500 | 844 |
| 654 | 20240110 | 101000 | 1803290500 | 30550 | 30650 | 30650 | 30550 | 30 |
| 655 | 20240110 | 100900 | 1802373900 | 30650 | 30550 | 30650 | 30550 | 461 |
| 656 | 20240110 | 100800 | 1788282950 | 30550 | 30600 | 30600 | 30550 | 601 |
| 657 | 20240110 | 100700 | 1769893800 | 30650 | 30650 | 30650 | 30600 | 286 |
| 658 | 20240110 | 100600 | 1761127950 | 30750 | 30650 | 30750 | 30600 | 81 |
| 659 | 20240110 | 100500 | 1758647150 | 30650 | 30700 | 30700 | 30650 | 248 |
| 660 | 20240110 | 100400 | 1751041600 | 30700 | 30650 | 30700 | 30650 | 705 |
| 661 | 20240110 | 100300 | 1729417250 | 30650 | 30600 | 30700 | 30550 | 816 |
| 662 | 20240110 | 100200 | 1704395700 | 30550 | 30500 | 30700 | 30500 | 353 |
| 663 | 20240110 | 100100 | 1693602500 | 30500 | 30500 | 30700 | 30400 | 1177 |
| 664 | 20240110 | 100000 | 1657753700 | 30550 | 30500 | 30700 | 30500 | 541 |
| 665 | 20240110 | 095900 | 1641237200 | 30500 | 30500 | 30600 | 30500 | 549 |
| 666 | 20240110 | 095800 | 1624472250 | 30500 | 30650 | 30650 | 30450 | 2866 |
| 667 | 20240110 | 095700 | 1537050050 | 30650 | 30600 | 30700 | 30600 | 361 |
| 668 | 20240110 | 095600 | 1525987200 | 30700 | 30750 | 30750 | 30600 | 1343 |
| 669 | 20240110 | 095500 | 1484834200 | 30750 | 30650 | 30750 | 30650 | 495 |
| 670 | 20240110 | 095400 | 1469644250 | 30700 | 30850 | 30850 | 30650 | 10317 |
| 671 | 20240110 | 095300 | 1153282800 | 30850 | 30800 | 31000 | 30700 | 1087 |
| 672 | 20240110 | 095200 | 1119872300 | 30750 | 30800 | 30950 | 30650 | 2726 |
| 673 | 20240110 | 095100 | 1036114700 | 30800 | 30900 | 30950 | 30800 | 634 |
| 674 | 20240110 | 095000 | 1016582000 | 30850 | 30900 | 30900 | 30800 | 1101 |
| 675 | 20240110 | 094900 | 982601950 | 30950 | 31000 | 31000 | 30900 | 827 |
| 676 | 20240110 | 094800 | 957008450 | 31000 | 31050 | 31050 | 30950 | 400 |
| 677 | 20240110 | 094700 | 944604900 | 31050 | 31100 | 31100 | 31050 | 94 |
| 678 | 20240110 | 094600 | 941684500 | 31100 | 31100 | 31100 | 31100 | 56 |
| 679 | 20240110 | 094500 | 939942900 | 31050 | 31100 | 31100 | 31050 | 96 |
| 680 | 20240110 | 094400 | 936958500 | 31050 | 31100 | 31150 | 31050 | 517 |
| 681 | 20240110 | 094300 | 920899700 | 31100 | 31250 | 31250 | 31100 | 1060 |
| 682 | 20240110 | 094200 | 887842450 | 31250 | 31200 | 31250 | 31200 | 6 |
| 683 | 20240110 | 094100 | 887655050 | 31250 | 31300 | 31300 | 31250 | 36 |
| 684 | 20240110 | 094000 | 886530000 | 31300 | 31200 | 31300 | 31200 | 108 |
| 685 | 20240110 | 093900 | 883158650 | 31200 | 31200 | 31250 | 31200 | 55 |
| 686 | 20240110 | 093800 | 881440700 | 31250 | 31250 | 31300 | 31200 | 479 |
| 687 | 20240110 | 093700 | 866475550 | 31300 | 31150 | 31300 | 31150 | 192 |
| 688 | 20240110 | 093600 | 860477750 | 31250 | 31150 | 31250 | 31150 | 294 |
| 689 | 20240110 | 093500 | 851318950 | 31150 | 31150 | 31150 | 31100 | 169 |
| 690 | 20240110 | 093400 | 846062500 | 31150 | 31000 | 31150 | 31000 | 287 |
| 691 | 20240110 | 093300 | 837139250 | 31000 | 30900 | 31000 | 30800 | 1291 |
| 692 | 20240110 | 093200 | 797271750 | 30900 | 31100 | 31150 | 30850 | 450 |
| 693 | 20240110 | 093100 | 783358900 | 31150 | 30950 | 31150 | 30900 | 2437 |
| 694 | 20240110 | 093000 | 708000550 | 30950 | 31000 | 31050 | 30950 | 705 |
| 695 | 20240110 | 092900 | 686155750 | 30950 | 31050 | 31050 | 30950 | 1195 |
| 696 | 20240110 | 092800 | 649116600 | 31050 | 31050 | 31100 | 31000 | 713 |
| 697 | 20240110 | 092700 | 626969500 | 31050 | 31200 | 31200 | 31050 | 868 |
| 698 | 20240110 | 092600 | 599947750 | 31250 | 31300 | 31300 | 31150 | 2148 |
| 699 | 20240110 | 092500 | 532881500 | 31250 | 31450 | 31450 | 31250 | 677 |
| 700 | 20240110 | 092400 | 511706750 | 31450 | 31550 | 31550 | 31450 | 150 |
| 701 | 20240110 | 092300 | 506989100 | 31450 | 31450 | 31550 | 31450 | 39 |
| 702 | 20240110 | 092200 | 505762450 | 31450 | 31600 | 31600 | 31450 | 496 |
| 703 | 20240110 | 092100 | 490117400 | 31600 | 31600 | 31600 | 31500 | 109 |
| 704 | 20240110 | 092000 | 486680150 | 31550 | 31300 | 31550 | 31300 | 526 |
| 705 | 20240110 | 091900 | 470154100 | 31250 | 31250 | 31400 | 31250 | 206 |
| 706 | 20240110 | 091800 | 463700550 | 31350 | 31200 | 31350 | 31200 | 711 |
| 707 | 20240110 | 091700 | 441474400 | 31200 | 31200 | 31200 | 31150 | 1030 |
| 708 | 20240110 | 091600 | 409344550 | 31200 | 31350 | 31350 | 31200 | 930 |
| 709 | 20240110 | 091500 | 380265050 | 31300 | 31350 | 31350 | 31300 | 14 |
| 710 | 20240110 | 091400 | 379826700 | 31250 | 31250 | 31350 | 31250 | 68 |
| 711 | 20240110 | 091300 | 377700550 | 31250 | 31250 | 31250 | 31200 | 639 |
| 712 | 20240110 | 091200 | 357741600 | 31250 | 31300 | 31350 | 31250 | 535 |
| 713 | 20240110 | 091100 | 340999200 | 31300 | 31150 | 31300 | 31150 | 717 |
| 714 | 20240110 | 091000 | 318596700 | 31150 | 31250 | 31250 | 31000 | 1560 |
| 715 | 20240110 | 090900 | 270025050 | 31250 | 31350 | 31350 | 31250 | 1436 |
| 716 | 20240110 | 090800 | 225084100 | 31400 | 31300 | 31500 | 31300 | 146 |
| 717 | 20240110 | 090700 | 220500900 | 31350 | 31350 | 31500 | 31350 | 834 |
| 718 | 20240110 | 090600 | 194352850 | 31350 | 31500 | 31500 | 31350 | 833 |
| 719 | 20240110 | 090500 | 168208650 | 31500 | 31550 | 31600 | 31500 | 283 |
| 720 | 20240110 | 090400 | 159285500 | 31550 | 31650 | 31650 | 31550 | 427 |
| 721 | 20240110 | 090300 | 145789500 | 31650 | 31650 | 31650 | 31600 | 1515 |
| 722 | 20240110 | 090200 | 97910750 | 31700 | 31750 | 31800 | 31650 | 240 |
| 723 | 20240110 | 090100 | 90301100 | 31850 | 31800 | 31850 | 31700 | 698 |
| 724 | 20240110 | 090000 | 68097300 | 31850 | 31850 | 32150 | 31850 | 2095 |