39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 3 | 20240227 | 205500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240227 | 205400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240227 | 205300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240227 | 205200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240227 | 205100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240227 | 205000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240227 | 204900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240227 | 204800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240227 | 204700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240227 | 204600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240227 | 204500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240227 | 204400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240227 | 204300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240227 | 204200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240227 | 204100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240227 | 204000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240227 | 203900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240227 | 203800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240227 | 203700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240227 | 203600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240227 | 203500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240227 | 203400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240227 | 203300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240227 | 203200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240227 | 203100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240227 | 203000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240227 | 202900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240227 | 202800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240227 | 202700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240227 | 202600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 33 | 20240227 | 202500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240227 | 202400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240227 | 202300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240227 | 202200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240227 | 202100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240227 | 202000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240227 | 201900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240227 | 201800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240227 | 201700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240227 | 201600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240227 | 201500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240227 | 201400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240227 | 201300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240227 | 201200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240227 | 201100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240227 | 201000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240227 | 200900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240227 | 200800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240227 | 200700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240227 | 200600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240227 | 200500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240227 | 200400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240227 | 200300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240227 | 200200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240227 | 200100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240227 | 200000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240227 | 195900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240227 | 195800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240227 | 195700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240227 | 195600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 63 | 20240227 | 195500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240227 | 195400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240227 | 195300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240227 | 195200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240227 | 195100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240227 | 195000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240227 | 194900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240227 | 194800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240227 | 194700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240227 | 194600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240227 | 194500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240227 | 194400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240227 | 194300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240227 | 194200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240227 | 194100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240227 | 194000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240227 | 193900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240227 | 193800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240227 | 193700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240227 | 193600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240227 | 193500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240227 | 193400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240227 | 193300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240227 | 193200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240227 | 193100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240227 | 193000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240227 | 192900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240227 | 192800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240227 | 192700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240227 | 192600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 93 | 20240227 | 192500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240227 | 192400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240227 | 192300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240227 | 192200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240227 | 192100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240227 | 192000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240227 | 191900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240227 | 191800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240227 | 191700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240227 | 191600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240227 | 191500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240227 | 191400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240227 | 191300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240227 | 191200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240227 | 191100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240227 | 191000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240227 | 190900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240227 | 190800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240227 | 190700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240227 | 190600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240227 | 190500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240227 | 190400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240227 | 190300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240227 | 190200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240227 | 190100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240227 | 190000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240227 | 185900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240227 | 185800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240227 | 185700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240227 | 185600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 123 | 20240227 | 185500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240227 | 185400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240227 | 185300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240227 | 185200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240227 | 185100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240227 | 185000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240227 | 184900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240227 | 184800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240227 | 184700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240227 | 184600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240227 | 184500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240227 | 184400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240227 | 184300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240227 | 184200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240227 | 184100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240227 | 184000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240227 | 183900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240227 | 183800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240227 | 183700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240227 | 183600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240227 | 183500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240227 | 183400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240227 | 183300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240227 | 183200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240227 | 183100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240227 | 183000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240227 | 182900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240227 | 182800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240227 | 182700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240227 | 182600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 153 | 20240227 | 182500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240227 | 182400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240227 | 182300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240227 | 182200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240227 | 182100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240227 | 182000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240227 | 181900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240227 | 181800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240227 | 181700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240227 | 181600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240227 | 181500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240227 | 181400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240227 | 181300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240227 | 181200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240227 | 181100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240227 | 181000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240227 | 180900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240227 | 180800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240227 | 180700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240227 | 180600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240227 | 180500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240227 | 180400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240227 | 180300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240227 | 180200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240227 | 180100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240227 | 180000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240227 | 175900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240227 | 175800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240227 | 175700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240227 | 175600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 183 | 20240227 | 175500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240227 | 175400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240227 | 175300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240227 | 175200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240227 | 175100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240227 | 175000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240227 | 174900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240227 | 174800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240227 | 174700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240227 | 174600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240227 | 174500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240227 | 174400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240227 | 174300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240227 | 174200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240227 | 174100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240227 | 174000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240227 | 173900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240227 | 173800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240227 | 173700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240227 | 173600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240227 | 173500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240227 | 173400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240227 | 173300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240227 | 173200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240227 | 173100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240227 | 173000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240227 | 172900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240227 | 172800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240227 | 172700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240227 | 172600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 213 | 20240227 | 172500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240227 | 172400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240227 | 172300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240227 | 172200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20240227 | 172100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20240227 | 172000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20240227 | 171900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20240227 | 171800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20240227 | 171700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20240227 | 171600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20240227 | 171500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20240227 | 171400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240227 | 171300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240227 | 171200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240227 | 171100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240227 | 171000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240227 | 170900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20240227 | 170800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240227 | 170700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240227 | 170600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240227 | 170500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240227 | 170400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20240227 | 170300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20240227 | 170200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20240227 | 170100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20240227 | 170000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20240227 | 165900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20240227 | 165800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20240227 | 165700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20240227 | 165600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 243 | 20240227 | 165500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20240227 | 165400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20240227 | 165300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20240227 | 165200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20240227 | 165100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20240227 | 165000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20240227 | 164900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20240227 | 164800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20240227 | 164700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20240227 | 164600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20240227 | 164500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20240227 | 164400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20240227 | 164300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20240227 | 164200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20240227 | 164100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20240227 | 164000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20240227 | 163900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20240227 | 163800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20240227 | 163700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20240227 | 163600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20240227 | 163500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20240227 | 163400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20240227 | 163300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20240227 | 163200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20240227 | 163100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20240227 | 163000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20240227 | 162900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20240227 | 162800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20240227 | 162700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20240227 | 162600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 273 | 20240227 | 162500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20240227 | 162400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20240227 | 162300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20240227 | 162200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20240227 | 162100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20240227 | 162000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20240227 | 161900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20240227 | 161800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20240227 | 161700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20240227 | 161600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20240227 | 161500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20240227 | 161400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20240227 | 161300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20240227 | 161200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20240227 | 161100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20240227 | 161000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20240227 | 160900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20240227 | 160800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20240227 | 160700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20240227 | 160600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20240227 | 160500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20240227 | 160400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20240227 | 160300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20240227 | 160200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20240227 | 160100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20240227 | 160000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20240227 | 155900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20240227 | 155800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20240227 | 155700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20240227 | 155600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 303 | 20240227 | 155500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20240227 | 155400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20240227 | 155300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20240227 | 155200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20240227 | 155100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20240227 | 155000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20240227 | 154900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20240227 | 154800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20240227 | 154700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20240227 | 154600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20240227 | 154500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20240227 | 154400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20240227 | 154300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20240227 | 154200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20240227 | 154100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20240227 | 154000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20240227 | 153900 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20240227 | 153800 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20240227 | 153700 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20240227 | 153600 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20240227 | 153500 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20240227 | 153400 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20240227 | 153300 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20240227 | 153200 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20240227 | 153100 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20240227 | 153000 | 86081022000 | 39200 | 39200 | 39200 | 39200 | 15428 |
| 329 | 20240227 | 152900 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20240227 | 152800 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20240227 | 152700 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20240227 | 152600 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 333 | 20240227 | 152500 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20240227 | 152400 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20240227 | 152300 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20240227 | 152200 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20240227 | 152100 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20240227 | 152000 | 85476244400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 339 | 20240227 | 151900 | 85476244400 | 39300 | 39250 | 39450 | 39050 | 6183 |
| 340 | 20240227 | 151800 | 85233997500 | 39350 | 39400 | 39500 | 39250 | 5476 |
| 341 | 20240227 | 151700 | 85018264400 | 39300 | 39300 | 39400 | 39100 | 5267 |
| 342 | 20240227 | 151600 | 84811467600 | 39300 | 39200 | 39400 | 39200 | 4093 |
| 343 | 20240227 | 151500 | 84650488200 | 39200 | 38700 | 39200 | 38700 | 3174 |
| 344 | 20240227 | 151400 | 84526823450 | 38750 | 39200 | 39250 | 38700 | 4988 |
| 345 | 20240227 | 151300 | 84332188450 | 39150 | 39050 | 39450 | 39050 | 6023 |
| 346 | 20240227 | 151200 | 84095983500 | 39050 | 38800 | 39100 | 38800 | 7955 |
| 347 | 20240227 | 151100 | 83786073650 | 38800 | 38700 | 38900 | 38650 | 3714 |
| 348 | 20240227 | 151000 | 83641952900 | 38700 | 38550 | 38800 | 38450 | 3568 |
| 349 | 20240227 | 150900 | 83503956800 | 38600 | 38350 | 38650 | 38250 | 2749 |
| 350 | 20240227 | 150800 | 83398283150 | 38350 | 38400 | 38600 | 38300 | 2564 |
| 351 | 20240227 | 150700 | 83299803700 | 38450 | 38200 | 38700 | 38200 | 2688 |
| 352 | 20240227 | 150600 | 83196226200 | 38200 | 38200 | 38400 | 38200 | 4292 |
| 353 | 20240227 | 150500 | 83032003850 | 38100 | 38400 | 38650 | 38100 | 8199 |
| 354 | 20240227 | 150400 | 82717804300 | 38400 | 38700 | 38850 | 38400 | 3672 |
| 355 | 20240227 | 150300 | 82575970550 | 38700 | 38400 | 38800 | 38250 | 5147 |
| 356 | 20240227 | 150200 | 82377870250 | 38450 | 38650 | 38800 | 38400 | 7364 |
| 357 | 20240227 | 150100 | 82094304800 | 38600 | 38750 | 38850 | 38550 | 5929 |
| 358 | 20240227 | 150000 | 81864999350 | 38750 | 39050 | 39150 | 38700 | 5915 |
| 359 | 20240227 | 145900 | 81635016700 | 39000 | 38750 | 39000 | 38600 | 6827 |
| 360 | 20240227 | 145800 | 81370654600 | 38750 | 38700 | 39200 | 38700 | 4194 |
| 361 | 20240227 | 145700 | 81207447050 | 38700 | 38750 | 39100 | 38700 | 3936 |
| 362 | 20240227 | 145600 | 81054327850 | 38750 | 39250 | 39300 | 38650 | 10573 |
| 363 | 20240227 | 145500 | 80641773100 | 39250 | 38500 | 39250 | 38450 | 14019 |
| 364 | 20240227 | 145400 | 80095833550 | 38500 | 38400 | 38700 | 38200 | 9438 |
| 365 | 20240227 | 145300 | 79733279950 | 38400 | 38050 | 38850 | 38050 | 25363 |
| 366 | 20240227 | 145200 | 78759562450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 367 | 20240227 | 145100 | 78759562450 | 38050 | 38450 | 38450 | 38050 | 9127 |
| 368 | 20240227 | 145000 | 78411334250 | 38350 | 39350 | 39500 | 38200 | 23462 |
| 369 | 20240227 | 144900 | 77495330350 | 39300 | 39800 | 39900 | 39250 | 14351 |
| 370 | 20240227 | 144800 | 76927687250 | 39800 | 40050 | 40350 | 39800 | 11854 |
| 371 | 20240227 | 144700 | 76452209450 | 40100 | 40400 | 40450 | 39900 | 8572 |
| 372 | 20240227 | 144600 | 76107768250 | 40450 | 40050 | 40700 | 39850 | 30021 |
| 373 | 20240227 | 144500 | 74894537150 | 40050 | 40150 | 40200 | 39700 | 12019 |
| 374 | 20240227 | 144400 | 74414438450 | 40050 | 39600 | 40150 | 39300 | 12741 |
| 375 | 20240227 | 144300 | 73909980600 | 39650 | 39750 | 39800 | 39200 | 27918 |
| 376 | 20240227 | 144200 | 72807149100 | 39700 | 40450 | 40450 | 39600 | 38044 |
| 377 | 20240227 | 144100 | 71288609400 | 40400 | 40600 | 41200 | 40400 | 29430 |
| 378 | 20240227 | 144000 | 70089534450 | 40600 | 41550 | 41750 | 40600 | 41117 |
| 379 | 20240227 | 143900 | 68398640650 | 41700 | 42900 | 43000 | 41150 | 43173 |
| 380 | 20240227 | 143800 | 66594381200 | 42850 | 42850 | 44700 | 42700 | 75583 |
| 381 | 20240227 | 143700 | 63295153250 | 42800 | 43200 | 43200 | 42700 | 21674 |
| 382 | 20240227 | 143600 | 62364017700 | 43200 | 43600 | 43650 | 42700 | 45140 |
| 383 | 20240227 | 143500 | 60414887600 | 43600 | 42650 | 43800 | 42550 | 72237 |
| 384 | 20240227 | 143400 | 57290085600 | 42600 | 42250 | 42750 | 42100 | 64982 |
| 385 | 20240227 | 143300 | 54536257450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 386 | 20240227 | 143200 | 54536257450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 387 | 20240227 | 143100 | 54536257450 | 41850 | 40800 | 41850 | 40800 | 89786 |
| 388 | 20240227 | 143000 | 50808949600 | 40800 | 40100 | 41000 | 40050 | 45601 |
| 389 | 20240227 | 142900 | 48951861200 | 40100 | 40200 | 40800 | 39850 | 59106 |
| 390 | 20240227 | 142800 | 46567128300 | 40200 | 39300 | 40200 | 39250 | 52875 |
| 391 | 20240227 | 142700 | 44466641900 | 39300 | 38950 | 39500 | 38950 | 26861 |
| 392 | 20240227 | 142600 | 43412976900 | 38900 | 38750 | 38950 | 38750 | 5519 |
| 393 | 20240227 | 142500 | 43198524150 | 38800 | 38650 | 38800 | 38600 | 2076 |
| 394 | 20240227 | 142400 | 43118201600 | 38700 | 38750 | 38750 | 38600 | 1497 |
| 395 | 20240227 | 142300 | 43060260900 | 38800 | 38600 | 38800 | 38450 | 3607 |
| 396 | 20240227 | 142200 | 42920827450 | 38600 | 38250 | 38600 | 38250 | 5604 |
| 397 | 20240227 | 142100 | 42705660550 | 38300 | 38200 | 38300 | 38200 | 974 |
| 398 | 20240227 | 142000 | 42668436450 | 38150 | 38100 | 38200 | 38050 | 753 |
| 399 | 20240227 | 141900 | 42639709800 | 38100 | 38050 | 38200 | 38050 | 697 |
| 400 | 20240227 | 141800 | 42613138650 | 38000 | 38050 | 38050 | 37950 | 944 |
| 401 | 20240227 | 141700 | 42577249000 | 38050 | 38000 | 38100 | 37950 | 6520 |
| 402 | 20240227 | 141600 | 42328881000 | 38000 | 37950 | 38050 | 37850 | 1541 |
| 403 | 20240227 | 141500 | 42270349450 | 37900 | 37850 | 37950 | 37850 | 498 |
| 404 | 20240227 | 141400 | 42251491600 | 37900 | 37800 | 37950 | 37700 | 432 |
| 405 | 20240227 | 141300 | 42235145000 | 37800 | 37800 | 38000 | 37700 | 715 |
| 406 | 20240227 | 141200 | 42208069550 | 37850 | 37700 | 37850 | 37700 | 329 |
| 407 | 20240227 | 141100 | 42195651750 | 37750 | 37800 | 37800 | 37750 | 385 |
| 408 | 20240227 | 141000 | 42181115950 | 37800 | 37600 | 38100 | 37550 | 1191 |
| 409 | 20240227 | 140900 | 42136135550 | 37550 | 38050 | 38100 | 37550 | 3682 |
| 410 | 20240227 | 140800 | 41996780650 | 38100 | 38100 | 38150 | 38050 | 313 |
| 411 | 20240227 | 140700 | 41984856450 | 38150 | 38100 | 38200 | 38050 | 1208 |
| 412 | 20240227 | 140600 | 41938794150 | 38100 | 38050 | 38150 | 38050 | 467 |
| 413 | 20240227 | 140500 | 41921011400 | 38100 | 38150 | 38150 | 38100 | 305 |
| 414 | 20240227 | 140400 | 41909382700 | 38200 | 38000 | 38200 | 38000 | 902 |
| 415 | 20240227 | 140300 | 41875010350 | 38000 | 38050 | 38200 | 38000 | 590 |
| 416 | 20240227 | 140200 | 41852545350 | 38000 | 38150 | 38150 | 38000 | 1275 |
| 417 | 20240227 | 140100 | 41803994300 | 38150 | 38150 | 38250 | 38100 | 696 |
| 418 | 20240227 | 140000 | 41777416050 | 38150 | 38200 | 38250 | 38150 | 578 |
| 419 | 20240227 | 135900 | 41755341250 | 38200 | 38150 | 38250 | 38100 | 278 |
| 420 | 20240227 | 135800 | 41744729400 | 38200 | 38000 | 38250 | 38000 | 812 |
| 421 | 20240227 | 135700 | 41713745300 | 38000 | 38100 | 38150 | 38000 | 768 |
| 422 | 20240227 | 135600 | 41684547400 | 38150 | 38000 | 38200 | 38000 | 783 |
| 423 | 20240227 | 135500 | 41654709900 | 38050 | 38000 | 38150 | 38000 | 892 |
| 424 | 20240227 | 135400 | 41620768200 | 38000 | 38000 | 38050 | 38000 | 700 |
| 425 | 20240227 | 135300 | 41594165900 | 38000 | 38050 | 38250 | 38000 | 1033 |
| 426 | 20240227 | 135200 | 41554862850 | 38050 | 38050 | 38150 | 38000 | 905 |
| 427 | 20240227 | 135100 | 41520410300 | 38050 | 38000 | 38100 | 37900 | 372 |
| 428 | 20240227 | 135000 | 41506260650 | 37900 | 38150 | 38150 | 37900 | 313 |
| 429 | 20240227 | 134900 | 41494349300 | 38150 | 37900 | 38250 | 37900 | 694 |
| 430 | 20240227 | 134800 | 41467927600 | 37900 | 37950 | 38000 | 37900 | 323 |
| 431 | 20240227 | 134700 | 41455672000 | 37850 | 38000 | 38100 | 37850 | 658 |
| 432 | 20240227 | 134600 | 41430687800 | 37950 | 37850 | 38200 | 37850 | 855 |
| 433 | 20240227 | 134500 | 41398151150 | 37850 | 37850 | 37850 | 37850 | 382 |
| 434 | 20240227 | 134400 | 41383692450 | 37900 | 37950 | 38150 | 37800 | 932 |
| 435 | 20240227 | 134300 | 41348410900 | 37950 | 37800 | 38200 | 37800 | 964 |
| 436 | 20240227 | 134200 | 41311819650 | 37850 | 37900 | 37950 | 37800 | 1562 |
| 437 | 20240227 | 134100 | 41252755000 | 37800 | 38000 | 38000 | 37750 | 3521 |
| 438 | 20240227 | 134000 | 41119506350 | 38050 | 38150 | 38250 | 38000 | 2256 |
| 439 | 20240227 | 133900 | 41033507600 | 38150 | 38550 | 38550 | 38150 | 2826 |
| 440 | 20240227 | 133800 | 40925186650 | 38550 | 38600 | 38650 | 38550 | 642 |
| 441 | 20240227 | 133700 | 40900416050 | 38650 | 38650 | 38750 | 38550 | 1319 |
| 442 | 20240227 | 133600 | 40849429750 | 38650 | 38650 | 38750 | 38400 | 3442 |
| 443 | 20240227 | 133500 | 40716625650 | 38700 | 38650 | 38750 | 38600 | 988 |
| 444 | 20240227 | 133400 | 40678437450 | 38650 | 38650 | 38750 | 38600 | 1191 |
| 445 | 20240227 | 133300 | 40632372000 | 38650 | 38600 | 38800 | 38600 | 3052 |
| 446 | 20240227 | 133200 | 40514133700 | 38600 | 38600 | 38650 | 38500 | 779 |
| 447 | 20240227 | 133100 | 40484074050 | 38550 | 38500 | 38600 | 38400 | 1057 |
| 448 | 20240227 | 133000 | 40443397350 | 38450 | 38450 | 38550 | 38450 | 520 |
| 449 | 20240227 | 132900 | 40423392850 | 38450 | 38450 | 38550 | 38350 | 1036 |
| 450 | 20240227 | 132800 | 40383532650 | 38500 | 38550 | 38600 | 38450 | 2092 |
| 451 | 20240227 | 132700 | 40302939800 | 38600 | 38750 | 38750 | 38400 | 3732 |
| 452 | 20240227 | 132600 | 40159311500 | 38750 | 38650 | 38850 | 38600 | 3590 |
| 453 | 20240227 | 132500 | 40020228800 | 38650 | 38650 | 38750 | 38550 | 2192 |
| 454 | 20240227 | 132400 | 39935536850 | 38550 | 38650 | 38750 | 38400 | 3528 |
| 455 | 20240227 | 132300 | 39799416400 | 38700 | 38600 | 38750 | 38450 | 4307 |
| 456 | 20240227 | 132200 | 39633185200 | 38650 | 38600 | 38800 | 38500 | 4607 |
| 457 | 20240227 | 132100 | 39455241400 | 38550 | 38800 | 38800 | 38400 | 4895 |
| 458 | 20240227 | 132000 | 39266479750 | 38700 | 38500 | 38950 | 38200 | 10775 |
| 459 | 20240227 | 131900 | 38850245600 | 38550 | 37950 | 38600 | 37900 | 11702 |
| 460 | 20240227 | 131800 | 38403131100 | 37900 | 37750 | 37950 | 37700 | 3842 |
| 461 | 20240227 | 131700 | 38257828250 | 37750 | 37650 | 37800 | 37600 | 1445 |
| 462 | 20240227 | 131600 | 38203376350 | 37700 | 37450 | 37700 | 37450 | 1299 |
| 463 | 20240227 | 131500 | 38154521300 | 37500 | 37450 | 37500 | 37300 | 2126 |
| 464 | 20240227 | 131400 | 38074972900 | 37450 | 37350 | 37500 | 37350 | 701 |
| 465 | 20240227 | 131300 | 38048732150 | 37350 | 37300 | 37500 | 37250 | 1601 |
| 466 | 20240227 | 131200 | 37988848700 | 37300 | 37150 | 37350 | 37150 | 878 |
| 467 | 20240227 | 131100 | 37956140050 | 37150 | 37100 | 37200 | 37050 | 242 |
| 468 | 20240227 | 131000 | 37947154100 | 37100 | 37100 | 37150 | 37050 | 238 |
| 469 | 20240227 | 130900 | 37938319950 | 37100 | 37000 | 37150 | 37000 | 334 |
| 470 | 20240227 | 130800 | 37925931300 | 37000 | 36950 | 37050 | 36900 | 237 |
| 471 | 20240227 | 130700 | 37917161400 | 36900 | 36950 | 37000 | 36900 | 146 |
| 472 | 20240227 | 130600 | 37911766150 | 36900 | 36950 | 37050 | 36900 | 144 |
| 473 | 20240227 | 130500 | 37906442950 | 36950 | 37100 | 37100 | 36950 | 154 |
| 474 | 20240227 | 130400 | 37900744700 | 36900 | 37000 | 37000 | 36900 | 263 |
| 475 | 20240227 | 130300 | 37891019550 | 37150 | 36800 | 37200 | 36800 | 418 |
| 476 | 20240227 | 130200 | 37875541150 | 36850 | 36850 | 36900 | 36850 | 139 |
| 477 | 20240227 | 130100 | 37870418950 | 36850 | 36800 | 36850 | 36800 | 173 |
| 478 | 20240227 | 130000 | 37864050450 | 36800 | 36800 | 36800 | 36750 | 337 |
| 479 | 20240227 | 125900 | 37851658900 | 36750 | 36850 | 36900 | 36750 | 2281 |
| 480 | 20240227 | 125800 | 37767795500 | 36850 | 36800 | 36850 | 36800 | 643 |
| 481 | 20240227 | 125700 | 37744129100 | 36800 | 36900 | 36900 | 36800 | 229 |
| 482 | 20240227 | 125600 | 37735684500 | 36900 | 36800 | 36950 | 36800 | 236 |
| 483 | 20240227 | 125500 | 37726991450 | 36850 | 36900 | 36900 | 36800 | 568 |
| 484 | 20240227 | 125400 | 37706062100 | 36900 | 36950 | 36950 | 36850 | 679 |
| 485 | 20240227 | 125300 | 37681019000 | 36950 | 36850 | 37000 | 36850 | 730 |
| 486 | 20240227 | 125200 | 37654040150 | 36850 | 36850 | 36950 | 36850 | 179 |
| 487 | 20240227 | 125100 | 37647433750 | 36850 | 36900 | 36900 | 36850 | 417 |
| 488 | 20240227 | 125000 | 37632052050 | 36950 | 36850 | 36950 | 36850 | 507 |
| 489 | 20240227 | 124900 | 37613356200 | 36850 | 36950 | 37000 | 36850 | 536 |
| 490 | 20240227 | 124800 | 37593568800 | 37000 | 37000 | 37000 | 36950 | 94 |
| 491 | 20240227 | 124700 | 37590091900 | 37000 | 37000 | 37050 | 36950 | 255 |
| 492 | 20240227 | 124600 | 37580660950 | 37000 | 37050 | 37050 | 36950 | 127 |
| 493 | 20240227 | 124500 | 37575963350 | 37000 | 36850 | 37000 | 36850 | 163 |
| 494 | 20240227 | 124400 | 37569941350 | 36850 | 36900 | 36950 | 36850 | 100 |
| 495 | 20240227 | 124300 | 37566255550 | 36900 | 36800 | 37050 | 36800 | 349 |
| 496 | 20240227 | 124200 | 37553352200 | 36800 | 36850 | 36850 | 36750 | 210 |
| 497 | 20240227 | 124100 | 37545629500 | 36800 | 36800 | 36850 | 36750 | 701 |
| 498 | 20240227 | 124000 | 37519844500 | 36800 | 36900 | 36950 | 36800 | 245 |
| 499 | 20240227 | 123900 | 37510821250 | 36950 | 36900 | 36950 | 36800 | 642 |
| 500 | 20240227 | 123800 | 37487149150 | 36900 | 36950 | 37000 | 36900 | 233 |
| 501 | 20240227 | 123700 | 37478546050 | 36950 | 36750 | 36950 | 36750 | 685 |
| 502 | 20240227 | 123600 | 37453298100 | 36750 | 36800 | 36850 | 36700 | 722 |
| 503 | 20240227 | 123500 | 37426745850 | 36800 | 36750 | 36950 | 36750 | 1057 |
| 504 | 20240227 | 123400 | 37387786400 | 36700 | 36800 | 36900 | 36550 | 3464 |
| 505 | 20240227 | 123300 | 37260693300 | 36800 | 37150 | 37250 | 36800 | 4719 |
| 506 | 20240227 | 123200 | 37085847150 | 37150 | 37200 | 37200 | 37150 | 279 |
| 507 | 20240227 | 123100 | 37075472200 | 37200 | 37300 | 37300 | 37200 | 527 |
| 508 | 20240227 | 123000 | 37055850550 | 37300 | 37300 | 37400 | 37300 | 155 |
| 509 | 20240227 | 122900 | 37050063350 | 37300 | 37350 | 37350 | 37300 | 240 |
| 510 | 20240227 | 122800 | 37041099550 | 37350 | 37450 | 37450 | 37350 | 134 |
| 511 | 20240227 | 122700 | 37036089500 | 37400 | 37350 | 37400 | 37350 | 109 |
| 512 | 20240227 | 122600 | 37032016700 | 37400 | 37300 | 37450 | 37300 | 670 |
| 513 | 20240227 | 122500 | 37006964350 | 37350 | 37400 | 37400 | 37350 | 120 |
| 514 | 20240227 | 122400 | 37002478750 | 37350 | 37300 | 37350 | 37200 | 471 |
| 515 | 20240227 | 122300 | 36984907100 | 37300 | 37300 | 37350 | 37150 | 596 |
| 516 | 20240227 | 122200 | 36962682400 | 37250 | 37250 | 37300 | 37150 | 45 |
| 517 | 20240227 | 122100 | 36961006250 | 37150 | 37200 | 37250 | 37150 | 96 |
| 518 | 20240227 | 122000 | 36957431250 | 37200 | 37200 | 37250 | 37100 | 1074 |
| 519 | 20240227 | 121900 | 36917518500 | 37200 | 37350 | 37350 | 37200 | 121 |
| 520 | 20240227 | 121800 | 36913011050 | 37250 | 37250 | 37400 | 37150 | 828 |
| 521 | 20240227 | 121700 | 36882170900 | 37300 | 37250 | 37300 | 37250 | 285 |
| 522 | 20240227 | 121600 | 36871548600 | 37250 | 37350 | 37350 | 37250 | 272 |
| 523 | 20240227 | 121500 | 36861406600 | 37350 | 37350 | 37350 | 37250 | 668 |
| 524 | 20240227 | 121400 | 36836460800 | 37400 | 37300 | 37450 | 37300 | 144 |
| 525 | 20240227 | 121300 | 36831084850 | 37300 | 37200 | 37300 | 37200 | 395 |
| 526 | 20240227 | 121200 | 36816368500 | 37250 | 37350 | 37400 | 37200 | 553 |
| 527 | 20240227 | 121100 | 36795732650 | 37350 | 37500 | 37550 | 37300 | 1120 |
| 528 | 20240227 | 121000 | 36753854150 | 37550 | 37500 | 37600 | 37500 | 166 |
| 529 | 20240227 | 120900 | 36747617650 | 37500 | 37600 | 37600 | 37500 | 241 |
| 530 | 20240227 | 120800 | 36738572600 | 37550 | 37500 | 37550 | 37450 | 34 |
| 531 | 20240227 | 120700 | 36737296500 | 37500 | 37450 | 37550 | 37400 | 138 |
| 532 | 20240227 | 120600 | 36732123600 | 37500 | 37450 | 37500 | 37450 | 36 |
| 533 | 20240227 | 120500 | 36730774850 | 37450 | 37500 | 37500 | 37400 | 157 |
| 534 | 20240227 | 120400 | 36724894150 | 37500 | 37400 | 37500 | 37400 | 101 |
| 535 | 20240227 | 120300 | 36721110200 | 37450 | 37400 | 37500 | 37350 | 244 |
| 536 | 20240227 | 120200 | 36711966450 | 37400 | 37350 | 37400 | 37350 | 72 |
| 537 | 20240227 | 120100 | 36709275150 | 37350 | 37350 | 37350 | 37250 | 203 |
| 538 | 20240227 | 120000 | 36701704200 | 37400 | 37450 | 37450 | 37400 | 162 |
| 539 | 20240227 | 115900 | 36695640600 | 37450 | 37400 | 37450 | 37400 | 58 |
| 540 | 20240227 | 115800 | 36693469350 | 37350 | 37300 | 37450 | 37300 | 84 |
| 541 | 20240227 | 115700 | 36690329650 | 37250 | 37400 | 37400 | 37200 | 275 |
| 542 | 20240227 | 115600 | 36680071600 | 37400 | 37300 | 37400 | 37250 | 282 |
| 543 | 20240227 | 115500 | 36669549000 | 37300 | 37300 | 37300 | 37250 | 98 |
| 544 | 20240227 | 115400 | 36665896000 | 37350 | 37300 | 37400 | 37300 | 366 |
| 545 | 20240227 | 115300 | 36652215300 | 37350 | 37100 | 37400 | 37100 | 855 |
| 546 | 20240227 | 115200 | 36620349850 | 37050 | 37200 | 37200 | 37050 | 1331 |
| 547 | 20240227 | 115100 | 36570950650 | 37150 | 37250 | 37300 | 37150 | 627 |
| 548 | 20240227 | 115000 | 36547638400 | 37250 | 37400 | 37450 | 37200 | 939 |
| 549 | 20240227 | 114900 | 36512636750 | 37450 | 37350 | 37450 | 37350 | 620 |
| 550 | 20240227 | 114800 | 36489463750 | 37350 | 37400 | 37400 | 37300 | 329 |
| 551 | 20240227 | 114700 | 36477177100 | 37400 | 37400 | 37500 | 37350 | 821 |
| 552 | 20240227 | 114600 | 36446454050 | 37400 | 37400 | 37400 | 37250 | 840 |
| 553 | 20240227 | 114500 | 36415092200 | 37400 | 37350 | 37400 | 37350 | 297 |
| 554 | 20240227 | 114400 | 36403996150 | 37400 | 37450 | 37450 | 37300 | 705 |
| 555 | 20240227 | 114300 | 36377666750 | 37500 | 37650 | 37850 | 37500 | 1595 |
| 556 | 20240227 | 114200 | 36317625150 | 37650 | 37550 | 37700 | 37550 | 85 |
| 557 | 20240227 | 114100 | 36314426550 | 37600 | 37700 | 37700 | 37550 | 372 |
| 558 | 20240227 | 114000 | 36300431750 | 37650 | 37950 | 37950 | 37650 | 561 |
| 559 | 20240227 | 113900 | 36279198600 | 38000 | 37950 | 38050 | 37900 | 313 |
| 560 | 20240227 | 113800 | 36267309850 | 38000 | 38050 | 38050 | 38000 | 241 |
| 561 | 20240227 | 113700 | 36258142900 | 38000 | 38050 | 38100 | 37950 | 349 |
| 562 | 20240227 | 113600 | 36244873400 | 38050 | 38050 | 38200 | 38050 | 823 |
| 563 | 20240227 | 113500 | 36213502250 | 38000 | 37900 | 38000 | 37800 | 1423 |
| 564 | 20240227 | 113400 | 36159511000 | 37850 | 37800 | 37900 | 37750 | 443 |
| 565 | 20240227 | 113300 | 36142739850 | 37800 | 37550 | 37800 | 37550 | 1215 |
| 566 | 20240227 | 113200 | 36096933000 | 37550 | 37650 | 37650 | 37550 | 103 |
| 567 | 20240227 | 113100 | 36093060350 | 37600 | 37450 | 37600 | 37400 | 670 |
| 568 | 20240227 | 113000 | 36067952550 | 37450 | 37400 | 37450 | 37300 | 288 |
| 569 | 20240227 | 112900 | 36057198550 | 37450 | 37450 | 37500 | 37350 | 415 |
| 570 | 20240227 | 112800 | 36041682750 | 37500 | 37400 | 37500 | 37400 | 99 |
| 571 | 20240227 | 112700 | 36037971250 | 37400 | 37400 | 37550 | 37350 | 347 |
| 572 | 20240227 | 112600 | 36024991100 | 37400 | 37500 | 37600 | 37350 | 1417 |
| 573 | 20240227 | 112500 | 35972027700 | 37550 | 37600 | 37600 | 37350 | 780 |
| 574 | 20240227 | 112400 | 35942793200 | 37600 | 37650 | 37700 | 37600 | 463 |
| 575 | 20240227 | 112300 | 35925360650 | 37700 | 37550 | 37700 | 37500 | 744 |
| 576 | 20240227 | 112200 | 35897374850 | 37500 | 37600 | 37650 | 37500 | 541 |
| 577 | 20240227 | 112100 | 35877055400 | 37600 | 37700 | 37700 | 37600 | 283 |
| 578 | 20240227 | 112000 | 35866401200 | 37700 | 37700 | 37800 | 37650 | 236 |
| 579 | 20240227 | 111900 | 35857496100 | 37700 | 37700 | 37750 | 37550 | 399 |
| 580 | 20240227 | 111800 | 35842469900 | 37750 | 37850 | 37850 | 37700 | 286 |
| 581 | 20240227 | 111700 | 35831668700 | 37850 | 37550 | 37900 | 37550 | 631 |
| 582 | 20240227 | 111600 | 35807837500 | 37500 | 37500 | 37800 | 37450 | 781 |
| 583 | 20240227 | 111500 | 35778495950 | 37400 | 37400 | 37450 | 37250 | 530 |
| 584 | 20240227 | 111400 | 35758715200 | 37450 | 37500 | 37500 | 37350 | 196 |
| 585 | 20240227 | 111300 | 35751371900 | 37500 | 37250 | 37700 | 37250 | 616 |
| 586 | 20240227 | 111200 | 35728311600 | 37250 | 37450 | 37450 | 37150 | 1479 |
| 587 | 20240227 | 111100 | 35673317150 | 37400 | 37550 | 37550 | 37100 | 3244 |
| 588 | 20240227 | 111000 | 35552310550 | 37550 | 37750 | 37800 | 37550 | 977 |
| 589 | 20240227 | 110900 | 35515545250 | 37750 | 38000 | 38000 | 37750 | 1141 |
| 590 | 20240227 | 110800 | 35472277400 | 38050 | 38000 | 38050 | 38000 | 189 |
| 591 | 20240227 | 110700 | 35465090300 | 38000 | 38150 | 38150 | 38000 | 144 |
| 592 | 20240227 | 110600 | 35459603800 | 38150 | 38050 | 38200 | 38000 | 408 |
| 593 | 20240227 | 110500 | 35444067450 | 38050 | 38250 | 38350 | 38050 | 904 |
| 594 | 20240227 | 110400 | 35409541850 | 38400 | 38100 | 38400 | 38050 | 1831 |
| 595 | 20240227 | 110300 | 35339496650 | 38100 | 37950 | 38250 | 37900 | 1479 |
| 596 | 20240227 | 110200 | 35283230100 | 37950 | 37900 | 38000 | 37800 | 427 |
| 597 | 20240227 | 110100 | 35267058550 | 37900 | 37850 | 37900 | 37800 | 365 |
| 598 | 20240227 | 110000 | 35253257250 | 37800 | 38000 | 38000 | 37800 | 978 |
| 599 | 20240227 | 105900 | 35216215500 | 38000 | 37550 | 38000 | 37550 | 613 |
| 600 | 20240227 | 105800 | 35193062850 | 37550 | 37600 | 37650 | 37050 | 3637 |
| 601 | 20240227 | 105700 | 35056942500 | 37600 | 38050 | 38100 | 37550 | 5180 |
| 602 | 20240227 | 105600 | 34860877950 | 38050 | 38550 | 38550 | 38050 | 6883 |
| 603 | 20240227 | 105500 | 34597137600 | 38550 | 38450 | 38600 | 38450 | 758 |
| 604 | 20240227 | 105400 | 34567936000 | 38600 | 38750 | 38750 | 38300 | 4971 |
| 605 | 20240227 | 105300 | 34376241100 | 38750 | 38950 | 39000 | 38700 | 2406 |
| 606 | 20240227 | 105200 | 34282837200 | 38950 | 39050 | 39200 | 38950 | 4083 |
| 607 | 20240227 | 105100 | 34123245600 | 39050 | 38650 | 39050 | 38650 | 4973 |
| 608 | 20240227 | 105000 | 33929752250 | 38650 | 38550 | 38700 | 38550 | 859 |
| 609 | 20240227 | 104900 | 33896546450 | 38600 | 38550 | 38650 | 38450 | 3058 |
| 610 | 20240227 | 104800 | 33778741700 | 38550 | 38550 | 38650 | 38500 | 2627 |
| 611 | 20240227 | 104700 | 33677508300 | 38550 | 38600 | 38700 | 38450 | 2958 |
| 612 | 20240227 | 104600 | 33563314150 | 38600 | 39000 | 39000 | 38500 | 3334 |
| 613 | 20240227 | 104500 | 33434415900 | 39000 | 38650 | 39200 | 38650 | 4388 |
| 614 | 20240227 | 104400 | 33262964150 | 38650 | 38950 | 38950 | 38600 | 3645 |
| 615 | 20240227 | 104300 | 33121680750 | 38850 | 38900 | 39000 | 38750 | 1956 |
| 616 | 20240227 | 104200 | 33045569050 | 38900 | 38650 | 38950 | 38300 | 4306 |
| 617 | 20240227 | 104100 | 32879362150 | 38600 | 38950 | 39000 | 38450 | 4995 |
| 618 | 20240227 | 104000 | 32686085450 | 39000 | 39050 | 39650 | 38800 | 11845 |
| 619 | 20240227 | 103900 | 32220744750 | 39100 | 38550 | 39500 | 38550 | 31562 |
| 620 | 20240227 | 103800 | 30985108850 | 38550 | 38250 | 38650 | 38200 | 7637 |
| 621 | 20240227 | 103700 | 30691429100 | 38250 | 37950 | 38450 | 37950 | 4253 |
| 622 | 20240227 | 103600 | 30528684850 | 37900 | 37850 | 38150 | 37800 | 8117 |
| 623 | 20240227 | 103500 | 30219866550 | 37850 | 37600 | 37850 | 37600 | 2228 |
| 624 | 20240227 | 103400 | 30135777450 | 37600 | 37350 | 37600 | 37250 | 1241 |
| 625 | 20240227 | 103300 | 30089273800 | 37350 | 37050 | 37500 | 37050 | 2845 |
| 626 | 20240227 | 103200 | 29983057100 | 37000 | 36900 | 37050 | 36800 | 4684 |
| 627 | 20240227 | 103100 | 29810084200 | 36900 | 37550 | 37550 | 36650 | 13335 |
| 628 | 20240227 | 103000 | 29315281400 | 37500 | 37900 | 38400 | 37500 | 4909 |
| 629 | 20240227 | 102900 | 29129985750 | 37800 | 38000 | 38000 | 37750 | 4956 |
| 630 | 20240227 | 102800 | 28942378200 | 37950 | 38850 | 38900 | 37600 | 11343 |
| 631 | 20240227 | 102700 | 28509126500 | 38900 | 38450 | 38900 | 38400 | 11658 |
| 632 | 20240227 | 102600 | 28058335700 | 38450 | 38200 | 38600 | 38150 | 20228 |
| 633 | 20240227 | 102500 | 27280572150 | 38200 | 37950 | 38200 | 37850 | 5232 |
| 634 | 20240227 | 102400 | 27081472600 | 37950 | 37700 | 38100 | 37650 | 4828 |
| 635 | 20240227 | 102300 | 26898619750 | 37750 | 37300 | 38100 | 37250 | 4020 |
| 636 | 20240227 | 102200 | 26747589350 | 37250 | 37950 | 38000 | 37250 | 11081 |
| 637 | 20240227 | 102100 | 26330921900 | 37950 | 38250 | 38350 | 37950 | 6111 |
| 638 | 20240227 | 102000 | 26097891150 | 38300 | 38000 | 38300 | 37900 | 5403 |
| 639 | 20240227 | 101900 | 25891861850 | 38000 | 38300 | 38400 | 38000 | 8427 |
| 640 | 20240227 | 101800 | 25570303600 | 38300 | 38250 | 38400 | 38200 | 5625 |
| 641 | 20240227 | 101700 | 25354791700 | 38250 | 38250 | 38400 | 38200 | 4947 |
| 642 | 20240227 | 101600 | 25165185150 | 38250 | 38150 | 38450 | 38050 | 11403 |
| 643 | 20240227 | 101500 | 24728216150 | 38150 | 38350 | 38450 | 38000 | 13248 |
| 644 | 20240227 | 101400 | 24221096450 | 38400 | 38100 | 38500 | 38100 | 14112 |
| 645 | 20240227 | 101300 | 23680208500 | 38100 | 37900 | 38200 | 37750 | 9803 |
| 646 | 20240227 | 101200 | 23307291450 | 37800 | 37950 | 38200 | 37700 | 14910 |
| 647 | 20240227 | 101100 | 22740854250 | 38000 | 37750 | 38000 | 37700 | 13685 |
| 648 | 20240227 | 101000 | 22222201300 | 37700 | 37600 | 37800 | 37550 | 11094 |
| 649 | 20240227 | 100900 | 21804113650 | 37600 | 37400 | 37700 | 37400 | 10604 |
| 650 | 20240227 | 100800 | 21405722100 | 37400 | 37000 | 37700 | 36900 | 21858 |
| 651 | 20240227 | 100700 | 20588658850 | 37000 | 37000 | 37000 | 36850 | 5725 |
| 652 | 20240227 | 100600 | 20377184950 | 37000 | 36900 | 37000 | 36850 | 7679 |
| 653 | 20240227 | 100500 | 20093595100 | 36850 | 36550 | 36850 | 36500 | 5812 |
| 654 | 20240227 | 100400 | 19880177650 | 36550 | 36500 | 36700 | 36450 | 9232 |
| 655 | 20240227 | 100300 | 19542713150 | 36450 | 36150 | 36450 | 36150 | 4722 |
| 656 | 20240227 | 100200 | 19371038300 | 36150 | 36300 | 36350 | 36050 | 3540 |
| 657 | 20240227 | 100100 | 19242782650 | 36300 | 35950 | 36500 | 35900 | 11589 |
| 658 | 20240227 | 100000 | 18821893200 | 35950 | 35900 | 36100 | 35900 | 1557 |
| 659 | 20240227 | 095900 | 18765826100 | 35900 | 35700 | 36000 | 35650 | 2632 |
| 660 | 20240227 | 095800 | 18671482750 | 35750 | 35550 | 35800 | 35550 | 1839 |
| 661 | 20240227 | 095700 | 18605871550 | 35500 | 35400 | 35550 | 35400 | 1232 |
| 662 | 20240227 | 095600 | 18562163100 | 35450 | 35300 | 35450 | 35300 | 423 |
| 663 | 20240227 | 095500 | 18547206950 | 35350 | 35200 | 35450 | 35200 | 271 |
| 664 | 20240227 | 095400 | 18537645800 | 35150 | 35200 | 35200 | 35100 | 305 |
| 665 | 20240227 | 095300 | 18526928650 | 35100 | 35100 | 35200 | 35050 | 690 |
| 666 | 20240227 | 095200 | 18502692600 | 35100 | 35400 | 35500 | 35100 | 2460 |
| 667 | 20240227 | 095100 | 18415865450 | 35400 | 35300 | 35400 | 35250 | 371 |
| 668 | 20240227 | 095000 | 18402758100 | 35250 | 35150 | 35350 | 35100 | 699 |
| 669 | 20240227 | 094900 | 18378111650 | 35100 | 35000 | 35150 | 35000 | 315 |
| 670 | 20240227 | 094800 | 18367062850 | 35000 | 34950 | 35050 | 34900 | 2031 |
| 671 | 20240227 | 094700 | 18296091500 | 34950 | 35000 | 35050 | 34900 | 4234 |
| 672 | 20240227 | 094600 | 18148075950 | 35050 | 35050 | 35400 | 35000 | 1401 |
| 673 | 20240227 | 094500 | 18098929250 | 35050 | 35050 | 35100 | 35000 | 504 |
| 674 | 20240227 | 094400 | 18081273550 | 35050 | 35400 | 35400 | 35000 | 2810 |
| 675 | 20240227 | 094300 | 17982287800 | 35350 | 35300 | 35550 | 35300 | 1205 |
| 676 | 20240227 | 094200 | 17939583850 | 35300 | 35350 | 35400 | 35200 | 1056 |
| 677 | 20240227 | 094100 | 17902335650 | 35400 | 35350 | 35550 | 35350 | 585 |
| 678 | 20240227 | 094000 | 17881619150 | 35400 | 35300 | 35400 | 35250 | 325 |
| 679 | 20240227 | 093900 | 17870140550 | 35350 | 35450 | 35450 | 35200 | 1020 |
| 680 | 20240227 | 093800 | 17834088650 | 35450 | 35150 | 35600 | 35100 | 2351 |
| 681 | 20240227 | 093700 | 17751064150 | 35250 | 35000 | 35250 | 34950 | 1137 |
| 682 | 20240227 | 093600 | 17711207800 | 35000 | 35000 | 35150 | 35000 | 776 |
| 683 | 20240227 | 093500 | 17684028500 | 35050 | 35100 | 35250 | 35000 | 1360 |
| 684 | 20240227 | 093400 | 17636272300 | 35100 | 34800 | 35150 | 34800 | 3261 |
| 685 | 20240227 | 093300 | 17522247400 | 34800 | 35200 | 35300 | 34800 | 5060 |
| 686 | 20240227 | 093200 | 17345395050 | 35200 | 35400 | 35550 | 35150 | 2650 |
| 687 | 20240227 | 093100 | 17251827450 | 35400 | 35600 | 35800 | 35350 | 4190 |
| 688 | 20240227 | 093000 | 17102935050 | 35600 | 36050 | 36050 | 35600 | 2196 |
| 689 | 20240227 | 092900 | 17024420200 | 35950 | 36350 | 36550 | 35950 | 8850 |
| 690 | 20240227 | 092800 | 16703739400 | 36350 | 36250 | 36350 | 36200 | 1695 |
| 691 | 20240227 | 092700 | 16642240600 | 36250 | 36350 | 36350 | 36100 | 3708 |
| 692 | 20240227 | 092600 | 16507990300 | 36350 | 36200 | 36350 | 36200 | 3731 |
| 693 | 20240227 | 092500 | 16372623100 | 36150 | 36000 | 36150 | 35900 | 2140 |
| 694 | 20240227 | 092400 | 16295458700 | 36000 | 35950 | 36050 | 35700 | 1359 |
| 695 | 20240227 | 092300 | 16246662050 | 35850 | 36050 | 36100 | 35700 | 4830 |
| 696 | 20240227 | 092200 | 16073706650 | 36050 | 35800 | 36100 | 35750 | 4571 |
| 697 | 20240227 | 092100 | 15909456550 | 35700 | 35600 | 36150 | 35600 | 7793 |
| 698 | 20240227 | 092000 | 15629682300 | 35550 | 35700 | 35750 | 35450 | 5492 |
| 699 | 20240227 | 091900 | 15434181000 | 35700 | 35150 | 35700 | 35050 | 7799 |
| 700 | 20240227 | 091800 | 15157592000 | 35150 | 34800 | 35150 | 34750 | 3827 |
| 701 | 20240227 | 091700 | 15024192950 | 34750 | 34850 | 35050 | 34750 | 5367 |
| 702 | 20240227 | 091600 | 14836955400 | 34850 | 35350 | 35450 | 34850 | 7856 |
| 703 | 20240227 | 091500 | 14561736250 | 35350 | 35100 | 35600 | 35100 | 5750 |
| 704 | 20240227 | 091400 | 14358197800 | 35100 | 35300 | 35350 | 34850 | 7579 |
| 705 | 20240227 | 091300 | 14092271000 | 35200 | 35450 | 35550 | 34500 | 22633 |
| 706 | 20240227 | 091200 | 13296823650 | 35450 | 36050 | 36100 | 35350 | 18935 |
| 707 | 20240227 | 091100 | 12621849650 | 36100 | 36100 | 36650 | 35750 | 14918 |
| 708 | 20240227 | 091000 | 12083773600 | 36100 | 36600 | 36900 | 36100 | 15523 |
| 709 | 20240227 | 090900 | 11518353250 | 36600 | 36900 | 37000 | 36550 | 11956 |
| 710 | 20240227 | 090800 | 11079320900 | 36850 | 37550 | 37550 | 36800 | 27495 |
| 711 | 20240227 | 090700 | 10058470450 | 37550 | 38350 | 38350 | 37550 | 13400 |
| 712 | 20240227 | 090600 | 9551747250 | 38150 | 38400 | 38500 | 37850 | 12090 |
| 713 | 20240227 | 090500 | 9090556000 | 38450 | 37950 | 38500 | 37750 | 9888 |
| 714 | 20240227 | 090400 | 8713782200 | 37950 | 38200 | 38600 | 37950 | 14733 |
| 715 | 20240227 | 090300 | 8150516600 | 38200 | 38900 | 39000 | 37600 | 32432 |
| 716 | 20240227 | 090200 | 6901562100 | 38850 | 39450 | 40400 | 38700 | 50675 |
| 717 | 20240227 | 090100 | 4910121950 | 39500 | 37650 | 39500 | 37550 | 49744 |
| 718 | 20240227 | 090000 | 2987464700 | 37650 | 38050 | 38900 | 37550 | 78093 |