39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 3 | 20240717 | 210300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20240717 | 210200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20240717 | 210100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20240717 | 210000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20240717 | 205900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20240717 | 205800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20240717 | 205700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20240717 | 205600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20240717 | 205500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20240717 | 205400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20240717 | 205300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20240717 | 205200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20240717 | 205100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20240717 | 205000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20240717 | 204900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20240717 | 204800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20240717 | 204700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20240717 | 204600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20240717 | 204500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20240717 | 204400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20240717 | 204300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20240717 | 204200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20240717 | 204100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20240717 | 204000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20240717 | 203900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20240717 | 203800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20240717 | 203700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20240717 | 203600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20240717 | 203500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20240717 | 203400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 33 | 20240717 | 203300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20240717 | 203200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20240717 | 203100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20240717 | 203000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20240717 | 202900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20240717 | 202800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20240717 | 202700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20240717 | 202600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20240717 | 202500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20240717 | 202400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20240717 | 202300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20240717 | 202200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20240717 | 202100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20240717 | 202000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20240717 | 201900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20240717 | 201800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20240717 | 201700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20240717 | 201600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20240717 | 201500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20240717 | 201400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20240717 | 201300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20240717 | 201200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20240717 | 201100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20240717 | 201000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20240717 | 200900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20240717 | 200800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20240717 | 200700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20240717 | 200600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20240717 | 200500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20240717 | 200400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 63 | 20240717 | 200300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20240717 | 200200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20240717 | 200100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20240717 | 200000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20240717 | 195900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20240717 | 195800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20240717 | 195700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20240717 | 195600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20240717 | 195500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20240717 | 195400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20240717 | 195300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20240717 | 195200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20240717 | 195100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20240717 | 195000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20240717 | 194900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20240717 | 194800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20240717 | 194700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20240717 | 194600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20240717 | 194500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20240717 | 194400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20240717 | 194300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20240717 | 194200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20240717 | 194100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20240717 | 194000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20240717 | 193900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20240717 | 193800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20240717 | 193700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20240717 | 193600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20240717 | 193500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20240717 | 193400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 93 | 20240717 | 193300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20240717 | 193200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20240717 | 193100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20240717 | 193000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20240717 | 192900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20240717 | 192800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20240717 | 192700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20240717 | 192600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20240717 | 192500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20240717 | 192400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20240717 | 192300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20240717 | 192200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20240717 | 192100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20240717 | 192000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20240717 | 191900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20240717 | 191800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20240717 | 191700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20240717 | 191600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20240717 | 191500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20240717 | 191400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20240717 | 191300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20240717 | 191200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20240717 | 191100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20240717 | 191000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20240717 | 190900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20240717 | 190800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20240717 | 190700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20240717 | 190600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20240717 | 190500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20240717 | 190400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 123 | 20240717 | 190300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20240717 | 190200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20240717 | 190100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20240717 | 190000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20240717 | 185900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20240717 | 185800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20240717 | 185700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20240717 | 185600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20240717 | 185500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20240717 | 185400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20240717 | 185300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20240717 | 185200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20240717 | 185100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20240717 | 185000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20240717 | 184900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20240717 | 184800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20240717 | 184700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20240717 | 184600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20240717 | 184500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20240717 | 184400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20240717 | 184300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20240717 | 184200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20240717 | 184100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20240717 | 184000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20240717 | 183900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20240717 | 183800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20240717 | 183700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20240717 | 183600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20240717 | 183500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20240717 | 183400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 153 | 20240717 | 183300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20240717 | 183200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20240717 | 183100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20240717 | 183000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20240717 | 182900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20240717 | 182800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20240717 | 182700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20240717 | 182600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20240717 | 182500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20240717 | 182400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20240717 | 182300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20240717 | 182200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20240717 | 182100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20240717 | 182000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20240717 | 181900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20240717 | 181800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20240717 | 181700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20240717 | 181600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20240717 | 181500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20240717 | 181400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20240717 | 181300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20240717 | 181200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20240717 | 181100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20240717 | 181000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20240717 | 180900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20240717 | 180800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20240717 | 180700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20240717 | 180600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20240717 | 180500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20240717 | 180400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 183 | 20240717 | 180300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20240717 | 180200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20240717 | 180100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20240717 | 180000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20240717 | 175900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20240717 | 175800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20240717 | 175700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20240717 | 175600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20240717 | 175500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20240717 | 175400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20240717 | 175300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20240717 | 175200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20240717 | 175100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20240717 | 175000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20240717 | 174900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20240717 | 174800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20240717 | 174700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20240717 | 174600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20240717 | 174500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20240717 | 174400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20240717 | 174300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20240717 | 174200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20240717 | 174100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20240717 | 174000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20240717 | 173900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20240717 | 173800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20240717 | 173700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20240717 | 173600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20240717 | 173500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20240717 | 173400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 213 | 20240717 | 173300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20240717 | 173200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20240717 | 173100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20240717 | 173000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20240717 | 172900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20240717 | 172800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20240717 | 172700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20240717 | 172600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20240717 | 172500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20240717 | 172400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20240717 | 172300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20240717 | 172200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20240717 | 172100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20240717 | 172000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20240717 | 171900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20240717 | 171800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20240717 | 171700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20240717 | 171600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20240717 | 171500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20240717 | 171400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20240717 | 171300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20240717 | 171200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20240717 | 171100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20240717 | 171000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20240717 | 170900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20240717 | 170800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20240717 | 170700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20240717 | 170600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20240717 | 170500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20240717 | 170400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 243 | 20240717 | 170300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20240717 | 170200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20240717 | 170100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20240717 | 170000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20240717 | 165900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20240717 | 165800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20240717 | 165700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20240717 | 165600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20240717 | 165500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20240717 | 165400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20240717 | 165300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20240717 | 165200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20240717 | 165100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20240717 | 165000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20240717 | 164900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20240717 | 164800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20240717 | 164700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20240717 | 164600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20240717 | 164500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20240717 | 164400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20240717 | 164300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20240717 | 164200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20240717 | 164100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20240717 | 164000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20240717 | 163900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20240717 | 163800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20240717 | 163700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20240717 | 163600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20240717 | 163500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20240717 | 163400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 273 | 20240717 | 163300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20240717 | 163200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20240717 | 163100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20240717 | 163000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20240717 | 162900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20240717 | 162800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 279 | 20240717 | 162700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 280 | 20240717 | 162600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 281 | 20240717 | 162500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20240717 | 162400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 283 | 20240717 | 162300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 284 | 20240717 | 162200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 285 | 20240717 | 162100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 286 | 20240717 | 162000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 287 | 20240717 | 161900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 288 | 20240717 | 161800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 289 | 20240717 | 161700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 290 | 20240717 | 161600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 291 | 20240717 | 161500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 292 | 20240717 | 161400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 293 | 20240717 | 161300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 294 | 20240717 | 161200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 295 | 20240717 | 161100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 296 | 20240717 | 161000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 297 | 20240717 | 160900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 298 | 20240717 | 160800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 299 | 20240717 | 160700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 300 | 20240717 | 160600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 301 | 20240717 | 160500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 302 | 20240717 | 160400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 303 | 20240717 | 160300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 304 | 20240717 | 160200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 305 | 20240717 | 160100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 306 | 20240717 | 160000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 307 | 20240717 | 155900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 308 | 20240717 | 155800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 309 | 20240717 | 155700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 310 | 20240717 | 155600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 311 | 20240717 | 155500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 312 | 20240717 | 155400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 313 | 20240717 | 155300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 314 | 20240717 | 155200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 315 | 20240717 | 155100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 316 | 20240717 | 155000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 317 | 20240717 | 154900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 318 | 20240717 | 154800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 319 | 20240717 | 154700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 320 | 20240717 | 154600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 321 | 20240717 | 154500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 322 | 20240717 | 154400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 323 | 20240717 | 154300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 324 | 20240717 | 154200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 325 | 20240717 | 154100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 326 | 20240717 | 154000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 327 | 20240717 | 153900 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 328 | 20240717 | 153800 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 329 | 20240717 | 153700 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 330 | 20240717 | 153600 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 331 | 20240717 | 153500 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 332 | 20240717 | 153400 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 333 | 20240717 | 153300 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 334 | 20240717 | 153200 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 335 | 20240717 | 153100 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 336 | 20240717 | 153000 | 34428943350 | 46550 | 46550 | 46550 | 46550 | 11044 |
| 337 | 20240717 | 152900 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 338 | 20240717 | 152800 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 339 | 20240717 | 152700 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 340 | 20240717 | 152600 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 341 | 20240717 | 152500 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 342 | 20240717 | 152400 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 343 | 20240717 | 152300 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 344 | 20240717 | 152200 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 345 | 20240717 | 152100 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 346 | 20240717 | 152000 | 33914845150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 347 | 20240717 | 151900 | 33914845150 | 46750 | 46800 | 46850 | 46650 | 3099 |
| 348 | 20240717 | 151800 | 33770090800 | 46800 | 46900 | 46900 | 46800 | 1782 |
| 349 | 20240717 | 151700 | 33686677500 | 46800 | 46950 | 47000 | 46800 | 1785 |
| 350 | 20240717 | 151600 | 33603006650 | 46950 | 46850 | 46950 | 46850 | 985 |
| 351 | 20240717 | 151500 | 33556810700 | 46900 | 47050 | 47100 | 46900 | 2140 |
| 352 | 20240717 | 151400 | 33456210600 | 47050 | 47050 | 47100 | 47050 | 491 |
| 353 | 20240717 | 151300 | 33433096450 | 47050 | 47050 | 47100 | 47000 | 1535 |
| 354 | 20240717 | 151200 | 33360874400 | 47050 | 47000 | 47100 | 47000 | 846 |
| 355 | 20240717 | 151100 | 33321086700 | 47000 | 47050 | 47050 | 46950 | 709 |
| 356 | 20240717 | 151000 | 33287753700 | 47000 | 46950 | 47100 | 46950 | 858 |
| 357 | 20240717 | 150900 | 33247400550 | 47000 | 46850 | 47050 | 46850 | 2823 |
| 358 | 20240717 | 150800 | 33114719150 | 46850 | 46950 | 46950 | 46850 | 1629 |
| 359 | 20240717 | 150700 | 33038303050 | 46950 | 47000 | 47050 | 46900 | 1476 |
| 360 | 20240717 | 150600 | 32969010900 | 47000 | 47200 | 47200 | 47000 | 764 |
| 361 | 20240717 | 150500 | 32933044850 | 47150 | 47250 | 47300 | 47100 | 1976 |
| 362 | 20240717 | 150400 | 32839815450 | 47200 | 47350 | 47350 | 47200 | 2991 |
| 363 | 20240717 | 150300 | 32698362700 | 47350 | 47400 | 47400 | 47200 | 1602 |
| 364 | 20240717 | 150200 | 32622540850 | 47350 | 47100 | 47450 | 47050 | 5155 |
| 365 | 20240717 | 150100 | 32378875200 | 47100 | 46900 | 47100 | 46850 | 2545 |
| 366 | 20240717 | 150000 | 32259156450 | 46900 | 46850 | 46950 | 46800 | 841 |
| 367 | 20240717 | 145900 | 32219765300 | 46900 | 46900 | 46950 | 46800 | 3361 |
| 368 | 20240717 | 145800 | 32062332250 | 46900 | 47100 | 47150 | 46850 | 1183 |
| 369 | 20240717 | 145700 | 32006719300 | 47100 | 46850 | 47200 | 46850 | 5340 |
| 370 | 20240717 | 145600 | 31755753950 | 46850 | 46900 | 46950 | 46850 | 1500 |
| 371 | 20240717 | 145500 | 31685432950 | 46900 | 47000 | 47000 | 46900 | 1105 |
| 372 | 20240717 | 145400 | 31633578300 | 46950 | 47100 | 47150 | 46900 | 4827 |
| 373 | 20240717 | 145300 | 31406702300 | 47150 | 47000 | 47150 | 46950 | 1362 |
| 374 | 20240717 | 145200 | 31342624300 | 47000 | 46950 | 47000 | 46950 | 888 |
| 375 | 20240717 | 145100 | 31300914300 | 47000 | 46750 | 47050 | 46750 | 1950 |
| 376 | 20240717 | 145000 | 31209422800 | 46750 | 46700 | 46850 | 46700 | 1656 |
| 377 | 20240717 | 144900 | 31131934200 | 46750 | 46700 | 46750 | 46600 | 1664 |
| 378 | 20240717 | 144800 | 31054285250 | 46700 | 46600 | 46700 | 46550 | 3139 |
| 379 | 20240717 | 144700 | 30908001300 | 46600 | 46650 | 46700 | 46500 | 3380 |
| 380 | 20240717 | 144600 | 30750541200 | 46650 | 46700 | 46750 | 46600 | 1897 |
| 381 | 20240717 | 144500 | 30662022500 | 46750 | 46700 | 46800 | 46700 | 1371 |
| 382 | 20240717 | 144400 | 30597966450 | 46750 | 46800 | 46800 | 46650 | 702 |
| 383 | 20240717 | 144300 | 30565177450 | 46750 | 46800 | 46800 | 46700 | 923 |
| 384 | 20240717 | 144200 | 30522052500 | 46800 | 46800 | 46800 | 46650 | 2021 |
| 385 | 20240717 | 144100 | 30427625050 | 46800 | 46700 | 46900 | 46700 | 736 |
| 386 | 20240717 | 144000 | 30393189950 | 46700 | 46700 | 46750 | 46650 | 1129 |
| 387 | 20240717 | 143900 | 30340471050 | 46700 | 46800 | 46800 | 46650 | 1331 |
| 388 | 20240717 | 143800 | 30278279800 | 46800 | 46750 | 46800 | 46600 | 906 |
| 389 | 20240717 | 143700 | 30235963700 | 46750 | 46750 | 46800 | 46600 | 1296 |
| 390 | 20240717 | 143600 | 30175436700 | 46800 | 46750 | 46800 | 46700 | 1340 |
| 391 | 20240717 | 143500 | 30112808900 | 46750 | 46650 | 46800 | 46650 | 1119 |
| 392 | 20240717 | 143400 | 30060552350 | 46600 | 46650 | 46750 | 46500 | 4552 |
| 393 | 20240717 | 143300 | 29848621050 | 46650 | 46650 | 46700 | 46600 | 2072 |
| 394 | 20240717 | 143200 | 29752012600 | 46650 | 46700 | 46750 | 46600 | 1759 |
| 395 | 20240717 | 143100 | 29669925250 | 46700 | 46800 | 46800 | 46650 | 4776 |
| 396 | 20240717 | 143000 | 29446915900 | 46750 | 46800 | 46900 | 46700 | 1612 |
| 397 | 20240717 | 142900 | 29371529000 | 46800 | 46750 | 46900 | 46750 | 1750 |
| 398 | 20240717 | 142800 | 29289614450 | 46750 | 46800 | 46800 | 46700 | 1882 |
| 399 | 20240717 | 142700 | 29201630900 | 46750 | 46850 | 46850 | 46750 | 989 |
| 400 | 20240717 | 142600 | 29155360200 | 46850 | 46750 | 46850 | 46750 | 1005 |
| 401 | 20240717 | 142500 | 29108330950 | 46750 | 46850 | 46900 | 46700 | 1998 |
| 402 | 20240717 | 142400 | 29014844650 | 46900 | 46850 | 47000 | 46800 | 1724 |
| 403 | 20240717 | 142300 | 28933984000 | 46850 | 46900 | 46950 | 46800 | 1229 |
| 404 | 20240717 | 142200 | 28876402500 | 46950 | 46850 | 46950 | 46750 | 3504 |
| 405 | 20240717 | 142100 | 28712340650 | 46800 | 46900 | 46900 | 46750 | 1143 |
| 406 | 20240717 | 142000 | 28658854950 | 46900 | 46750 | 46900 | 46700 | 1489 |
| 407 | 20240717 | 141900 | 28589165250 | 46700 | 46800 | 46800 | 46650 | 2866 |
| 408 | 20240717 | 141800 | 28455210400 | 46850 | 46700 | 46900 | 46700 | 1608 |
| 409 | 20240717 | 141700 | 28379934350 | 46650 | 46900 | 46950 | 46650 | 18279 |
| 410 | 20240717 | 141600 | 27525762550 | 46900 | 46950 | 46950 | 46850 | 2294 |
| 411 | 20240717 | 141500 | 27418232950 | 46950 | 46900 | 46950 | 46850 | 1393 |
| 412 | 20240717 | 141400 | 27352869900 | 46950 | 46950 | 47000 | 46900 | 1793 |
| 413 | 20240717 | 141300 | 27268724600 | 46950 | 47050 | 47050 | 46950 | 3451 |
| 414 | 20240717 | 141200 | 27106541800 | 47000 | 47100 | 47100 | 47000 | 5223 |
| 415 | 20240717 | 141100 | 26860902450 | 47100 | 47200 | 47250 | 47100 | 3869 |
| 416 | 20240717 | 141000 | 26678519050 | 47200 | 47250 | 47300 | 47150 | 3851 |
| 417 | 20240717 | 140900 | 26496675000 | 47300 | 47400 | 47450 | 47250 | 3345 |
| 418 | 20240717 | 140800 | 26338349800 | 47400 | 47550 | 47550 | 47350 | 1884 |
| 419 | 20240717 | 140700 | 26248966150 | 47500 | 47600 | 47650 | 47500 | 1501 |
| 420 | 20240717 | 140600 | 26177574500 | 47650 | 47700 | 47700 | 47600 | 851 |
| 421 | 20240717 | 140500 | 26137033800 | 47700 | 47700 | 47750 | 47650 | 688 |
| 422 | 20240717 | 140400 | 26104229600 | 47700 | 47800 | 47800 | 47700 | 721 |
| 423 | 20240717 | 140300 | 26069810900 | 47800 | 47750 | 47850 | 47650 | 754 |
| 424 | 20240717 | 140200 | 26033786200 | 47700 | 47600 | 47850 | 47500 | 2282 |
| 425 | 20240717 | 140100 | 25925030200 | 47600 | 47550 | 47650 | 47500 | 1429 |
| 426 | 20240717 | 140000 | 25857088700 | 47550 | 47500 | 47600 | 47500 | 1273 |
| 427 | 20240717 | 135900 | 25796569050 | 47500 | 47400 | 47500 | 47350 | 1104 |
| 428 | 20240717 | 135800 | 25744189050 | 47400 | 47400 | 47400 | 47350 | 1139 |
| 429 | 20240717 | 135700 | 25690226300 | 47400 | 47350 | 47450 | 47350 | 1266 |
| 430 | 20240717 | 135600 | 25630211150 | 47400 | 47450 | 47450 | 47300 | 2109 |
| 431 | 20240717 | 135500 | 25530379350 | 47400 | 47600 | 47600 | 47350 | 6819 |
| 432 | 20240717 | 135400 | 25206990450 | 47600 | 47600 | 47700 | 47500 | 5895 |
| 433 | 20240717 | 135300 | 24926706200 | 47600 | 47600 | 47700 | 47600 | 1131 |
| 434 | 20240717 | 135200 | 24872806750 | 47600 | 47550 | 47700 | 47550 | 2130 |
| 435 | 20240717 | 135100 | 24771373400 | 47550 | 47700 | 47750 | 47550 | 4216 |
| 436 | 20240717 | 135000 | 24570599500 | 47700 | 47550 | 47700 | 47550 | 8306 |
| 437 | 20240717 | 134900 | 24175508800 | 47550 | 47550 | 47550 | 47550 | 0 |
| 438 | 20240717 | 134800 | 24175508800 | 47550 | 47550 | 47550 | 47550 | 0 |
| 439 | 20240717 | 134700 | 24175508800 | 47550 | 48000 | 48100 | 47550 | 15894 |
| 440 | 20240717 | 134600 | 23416857700 | 48000 | 47950 | 48050 | 47950 | 1652 |
| 441 | 20240717 | 134500 | 23337579550 | 48000 | 48150 | 48150 | 47900 | 12661 |
| 442 | 20240717 | 134400 | 22729735400 | 48150 | 48100 | 48300 | 48100 | 2226 |
| 443 | 20240717 | 134300 | 22622409100 | 48150 | 48150 | 48200 | 48100 | 563 |
| 444 | 20240717 | 134200 | 22595302750 | 48150 | 48150 | 48300 | 48100 | 2545 |
| 445 | 20240717 | 134100 | 22472428750 | 48100 | 48150 | 48150 | 48100 | 860 |
| 446 | 20240717 | 134000 | 22431040700 | 48200 | 48250 | 48250 | 48100 | 4448 |
| 447 | 20240717 | 133900 | 22216729250 | 48250 | 48250 | 48250 | 48200 | 2169 |
| 448 | 20240717 | 133800 | 22112132450 | 48250 | 48300 | 48300 | 48250 | 1033 |
| 449 | 20240717 | 133700 | 22062267800 | 48300 | 48300 | 48350 | 48300 | 468 |
| 450 | 20240717 | 133600 | 22039656350 | 48300 | 48300 | 48350 | 48300 | 989 |
| 451 | 20240717 | 133500 | 21991862900 | 48400 | 48300 | 48400 | 48300 | 548 |
| 452 | 20240717 | 133400 | 21965375500 | 48300 | 48300 | 48400 | 48300 | 1074 |
| 453 | 20240717 | 133300 | 21913429400 | 48350 | 48300 | 48350 | 48300 | 1217 |
| 454 | 20240717 | 133200 | 21854628700 | 48300 | 48300 | 48400 | 48300 | 409 |
| 455 | 20240717 | 133100 | 21834868850 | 48300 | 48250 | 48350 | 48250 | 653 |
| 456 | 20240717 | 133000 | 21803325800 | 48250 | 48250 | 48350 | 48250 | 467 |
| 457 | 20240717 | 132900 | 21780772700 | 48300 | 48250 | 48300 | 48200 | 799 |
| 458 | 20240717 | 132800 | 21742235400 | 48250 | 48300 | 48300 | 48200 | 1376 |
| 459 | 20240717 | 132700 | 21675863050 | 48250 | 48300 | 48300 | 48200 | 1292 |
| 460 | 20240717 | 132600 | 21613535000 | 48300 | 48250 | 48400 | 48250 | 402 |
| 461 | 20240717 | 132500 | 21594123000 | 48350 | 48350 | 48350 | 48250 | 3807 |
| 462 | 20240717 | 132400 | 21410199600 | 48350 | 48300 | 48450 | 48300 | 1142 |
| 463 | 20240717 | 132300 | 21354942650 | 48300 | 48250 | 48350 | 48250 | 716 |
| 464 | 20240717 | 132200 | 21320362400 | 48200 | 48350 | 48350 | 48150 | 2033 |
| 465 | 20240717 | 132100 | 21222335900 | 48300 | 48350 | 48600 | 48300 | 8262 |
| 466 | 20240717 | 132000 | 20822363100 | 48350 | 48350 | 48400 | 48200 | 4754 |
| 467 | 20240717 | 131900 | 20592629900 | 48300 | 48000 | 48350 | 48000 | 1430 |
| 468 | 20240717 | 131800 | 20523742350 | 48000 | 48100 | 48100 | 47950 | 654 |
| 469 | 20240717 | 131700 | 20492335050 | 48150 | 48050 | 48150 | 47900 | 16211 |
| 470 | 20240717 | 131600 | 19715362800 | 48050 | 48250 | 48250 | 48050 | 2522 |
| 471 | 20240717 | 131500 | 19593941050 | 48300 | 48250 | 48300 | 48200 | 1212 |
| 472 | 20240717 | 131400 | 19535462450 | 48300 | 48400 | 48400 | 48250 | 701 |
| 473 | 20240717 | 131300 | 19501581650 | 48400 | 48250 | 48400 | 48250 | 1000 |
| 474 | 20240717 | 131200 | 19453218500 | 48250 | 48300 | 48300 | 48250 | 287 |
| 475 | 20240717 | 131100 | 19439366400 | 48300 | 48300 | 48350 | 48250 | 301 |
| 476 | 20240717 | 131000 | 19424825650 | 48300 | 48400 | 48400 | 48200 | 963 |
| 477 | 20240717 | 130900 | 19378385300 | 48300 | 48300 | 48400 | 48250 | 615 |
| 478 | 20240717 | 130800 | 19348675450 | 48300 | 48250 | 48350 | 48200 | 856 |
| 479 | 20240717 | 130700 | 19307331650 | 48200 | 48250 | 48250 | 48200 | 473 |
| 480 | 20240717 | 130600 | 19284514450 | 48250 | 48200 | 48250 | 48200 | 286 |
| 481 | 20240717 | 130500 | 19270715800 | 48250 | 48250 | 48300 | 48250 | 459 |
| 482 | 20240717 | 130400 | 19248568550 | 48300 | 48250 | 48300 | 48150 | 1127 |
| 483 | 20240717 | 130300 | 19194269350 | 48300 | 48250 | 48300 | 48150 | 852 |
| 484 | 20240717 | 130200 | 19153202650 | 48250 | 48250 | 48300 | 48200 | 466 |
| 485 | 20240717 | 130100 | 19130734200 | 48250 | 48100 | 48350 | 48100 | 696 |
| 486 | 20240717 | 130000 | 19097160100 | 48100 | 48100 | 48150 | 48000 | 1476 |
| 487 | 20240717 | 125900 | 19026237350 | 48100 | 48200 | 48250 | 47950 | 12604 |
| 488 | 20240717 | 125800 | 18420622750 | 48200 | 48250 | 48300 | 48150 | 888 |
| 489 | 20240717 | 125700 | 18377828700 | 48300 | 48200 | 48350 | 48200 | 2890 |
| 490 | 20240717 | 125600 | 18238271350 | 48200 | 48200 | 48250 | 48150 | 570 |
| 491 | 20240717 | 125500 | 18210794950 | 48200 | 48200 | 48200 | 48150 | 441 |
| 492 | 20240717 | 125400 | 18189551250 | 48150 | 48150 | 48200 | 48150 | 792 |
| 493 | 20240717 | 125300 | 18151407200 | 48150 | 48200 | 48250 | 48150 | 1635 |
| 494 | 20240717 | 125200 | 18072606500 | 48200 | 48250 | 48250 | 48200 | 604 |
| 495 | 20240717 | 125100 | 18043483900 | 48250 | 48250 | 48250 | 48200 | 338 |
| 496 | 20240717 | 125000 | 18027186500 | 48250 | 48200 | 48250 | 48200 | 417 |
| 497 | 20240717 | 124900 | 18007072250 | 48250 | 48250 | 48250 | 48200 | 801 |
| 498 | 20240717 | 124800 | 17968441900 | 48250 | 48250 | 48300 | 48200 | 581 |
| 499 | 20240717 | 124700 | 17940417000 | 48250 | 48300 | 48300 | 48200 | 1407 |
| 500 | 20240717 | 124600 | 17872537100 | 48300 | 48350 | 48350 | 48300 | 793 |
| 501 | 20240717 | 124500 | 17834224950 | 48300 | 48300 | 48350 | 48300 | 447 |
| 502 | 20240717 | 124400 | 17812630150 | 48300 | 48300 | 48400 | 48300 | 506 |
| 503 | 20240717 | 124300 | 17788169550 | 48300 | 48300 | 48400 | 48300 | 522 |
| 504 | 20240717 | 124200 | 17762930250 | 48300 | 48400 | 48400 | 48300 | 360 |
| 505 | 20240717 | 124100 | 17745534350 | 48350 | 48400 | 48400 | 48300 | 1184 |
| 506 | 20240717 | 124000 | 17688299050 | 48400 | 48400 | 48450 | 48400 | 366 |
| 507 | 20240717 | 123900 | 17670579550 | 48400 | 48400 | 48450 | 48400 | 262 |
| 508 | 20240717 | 123800 | 17657898600 | 48450 | 48400 | 48450 | 48400 | 605 |
| 509 | 20240717 | 123700 | 17628609800 | 48350 | 48400 | 48400 | 48350 | 715 |
| 510 | 20240717 | 123600 | 17594008350 | 48350 | 48350 | 48400 | 48350 | 210 |
| 511 | 20240717 | 123500 | 17583854200 | 48400 | 48400 | 48450 | 48300 | 1480 |
| 512 | 20240717 | 123400 | 17512249850 | 48400 | 48350 | 48500 | 48350 | 932 |
| 513 | 20240717 | 123300 | 17467113500 | 48350 | 48400 | 48450 | 48350 | 814 |
| 514 | 20240717 | 123200 | 17427700200 | 48400 | 48350 | 48400 | 48300 | 631 |
| 515 | 20240717 | 123100 | 17397169550 | 48350 | 48250 | 48350 | 48250 | 680 |
| 516 | 20240717 | 123000 | 17364324600 | 48350 | 48300 | 48350 | 48200 | 1304 |
| 517 | 20240717 | 122900 | 17301403550 | 48350 | 48300 | 48350 | 48250 | 1067 |
| 518 | 20240717 | 122800 | 17249889150 | 48300 | 48400 | 48400 | 48300 | 1102 |
| 519 | 20240717 | 122700 | 17196639850 | 48400 | 48300 | 48400 | 48300 | 761 |
| 520 | 20240717 | 122600 | 17159817400 | 48300 | 48300 | 48300 | 48250 | 469 |
| 521 | 20240717 | 122500 | 17137182150 | 48250 | 48250 | 48300 | 48250 | 208 |
| 522 | 20240717 | 122400 | 17127143900 | 48250 | 48300 | 48450 | 48250 | 1287 |
| 523 | 20240717 | 122300 | 17065004650 | 48400 | 48350 | 48400 | 48300 | 1725 |
| 524 | 20240717 | 122200 | 16981656250 | 48350 | 48400 | 48400 | 48350 | 539 |
| 525 | 20240717 | 122100 | 16955585100 | 48450 | 48400 | 48500 | 48400 | 340 |
| 526 | 20240717 | 122000 | 16939116000 | 48400 | 48300 | 48500 | 48300 | 351 |
| 527 | 20240717 | 121900 | 16922127500 | 48400 | 48400 | 48450 | 48300 | 1035 |
| 528 | 20240717 | 121800 | 16872035850 | 48350 | 48350 | 48400 | 48300 | 1144 |
| 529 | 20240717 | 121700 | 16816752450 | 48400 | 48400 | 48400 | 48350 | 525 |
| 530 | 20240717 | 121600 | 16791366450 | 48400 | 48400 | 48400 | 48300 | 537 |
| 531 | 20240717 | 121500 | 16765386050 | 48400 | 48300 | 48500 | 48300 | 667 |
| 532 | 20240717 | 121400 | 16733115750 | 48300 | 48300 | 48400 | 48300 | 485 |
| 533 | 20240717 | 121300 | 16709665400 | 48300 | 48350 | 48400 | 48250 | 2005 |
| 534 | 20240717 | 121200 | 16612820350 | 48400 | 48500 | 48500 | 48300 | 2118 |
| 535 | 20240717 | 121100 | 16510360350 | 48450 | 48500 | 48550 | 48450 | 459 |
| 536 | 20240717 | 121000 | 16488099650 | 48500 | 48550 | 48600 | 48500 | 510 |
| 537 | 20240717 | 120900 | 16463345600 | 48500 | 48600 | 48650 | 48500 | 314 |
| 538 | 20240717 | 120800 | 16448096150 | 48600 | 48600 | 48650 | 48600 | 362 |
| 539 | 20240717 | 120700 | 16430495100 | 48600 | 48650 | 48650 | 48450 | 1441 |
| 540 | 20240717 | 120600 | 16360513400 | 48600 | 48550 | 48600 | 48550 | 421 |
| 541 | 20240717 | 120500 | 16340064550 | 48550 | 48450 | 48600 | 48400 | 697 |
| 542 | 20240717 | 120400 | 16306257450 | 48500 | 48350 | 48500 | 48300 | 503 |
| 543 | 20240717 | 120300 | 16281904600 | 48350 | 48250 | 48350 | 48250 | 384 |
| 544 | 20240717 | 120200 | 16263361400 | 48350 | 48300 | 48350 | 48250 | 454 |
| 545 | 20240717 | 120100 | 16241423200 | 48350 | 48400 | 48400 | 48200 | 3636 |
| 546 | 20240717 | 120000 | 16065916550 | 48300 | 48400 | 48450 | 48300 | 675 |
| 547 | 20240717 | 115900 | 16033260050 | 48400 | 48350 | 48450 | 48350 | 670 |
| 548 | 20240717 | 115800 | 16000832150 | 48400 | 48350 | 48400 | 48350 | 494 |
| 549 | 20240717 | 115700 | 15976941100 | 48400 | 48400 | 48500 | 48300 | 2232 |
| 550 | 20240717 | 115600 | 15868995450 | 48400 | 48350 | 48450 | 48350 | 381 |
| 551 | 20240717 | 115500 | 15850562800 | 48350 | 48400 | 48400 | 48300 | 1405 |
| 552 | 20240717 | 115400 | 15782603050 | 48450 | 48450 | 48500 | 48400 | 1048 |
| 553 | 20240717 | 115300 | 15731827250 | 48500 | 48500 | 48550 | 48450 | 440 |
| 554 | 20240717 | 115200 | 15710493150 | 48450 | 48450 | 48550 | 48450 | 1841 |
| 555 | 20240717 | 115100 | 15621211650 | 48450 | 48550 | 48550 | 48400 | 330 |
| 556 | 20240717 | 115000 | 15605231450 | 48550 | 48350 | 48600 | 48350 | 313 |
| 557 | 20240717 | 114900 | 15590061600 | 48350 | 48400 | 48400 | 48300 | 1651 |
| 558 | 20240717 | 114800 | 15510255000 | 48400 | 48400 | 48500 | 48400 | 871 |
| 559 | 20240717 | 114700 | 15468095650 | 48400 | 48400 | 48550 | 48350 | 1908 |
| 560 | 20240717 | 114600 | 15375762750 | 48400 | 48550 | 48550 | 48400 | 847 |
| 561 | 20240717 | 114500 | 15334736200 | 48550 | 48400 | 48550 | 48400 | 387 |
| 562 | 20240717 | 114400 | 15315980800 | 48400 | 48450 | 48450 | 48400 | 1224 |
| 563 | 20240717 | 114300 | 15256716100 | 48450 | 48500 | 48500 | 48450 | 726 |
| 564 | 20240717 | 114200 | 15221533000 | 48450 | 48500 | 48500 | 48450 | 1025 |
| 565 | 20240717 | 114100 | 15171844350 | 48500 | 48600 | 48650 | 48450 | 4656 |
| 566 | 20240717 | 114000 | 14945862800 | 48600 | 48750 | 48750 | 48600 | 883 |
| 567 | 20240717 | 113900 | 14902907100 | 48700 | 48650 | 48750 | 48650 | 582 |
| 568 | 20240717 | 113800 | 14874583900 | 48650 | 48750 | 48750 | 48650 | 1095 |
| 569 | 20240717 | 113700 | 14821269750 | 48750 | 48750 | 48800 | 48700 | 465 |
| 570 | 20240717 | 113600 | 14798602400 | 48750 | 48750 | 48800 | 48700 | 624 |
| 571 | 20240717 | 113500 | 14768191400 | 48700 | 48750 | 48800 | 48700 | 473 |
| 572 | 20240717 | 113400 | 14745132550 | 48750 | 48900 | 48950 | 48750 | 1288 |
| 573 | 20240717 | 113300 | 14682224450 | 48850 | 49050 | 49050 | 48800 | 1606 |
| 574 | 20240717 | 113200 | 14603700550 | 49050 | 49000 | 49050 | 48850 | 986 |
| 575 | 20240717 | 113100 | 14555444550 | 49050 | 48750 | 49050 | 48750 | 3001 |
| 576 | 20240717 | 113000 | 14408428450 | 48750 | 48900 | 48950 | 48750 | 1341 |
| 577 | 20240717 | 112900 | 14342969950 | 48900 | 48900 | 49100 | 48850 | 3084 |
| 578 | 20240717 | 112800 | 14191846750 | 48900 | 48650 | 48950 | 48650 | 954 |
| 579 | 20240717 | 112700 | 14145367500 | 48650 | 48750 | 48800 | 48600 | 680 |
| 580 | 20240717 | 112600 | 14112271350 | 48750 | 49000 | 49000 | 48700 | 4672 |
| 581 | 20240717 | 112500 | 13884043500 | 49050 | 48950 | 49100 | 48950 | 651 |
| 582 | 20240717 | 112400 | 13852131300 | 48950 | 49050 | 49050 | 48950 | 2152 |
| 583 | 20240717 | 112300 | 13746719350 | 49000 | 48950 | 49000 | 48900 | 1815 |
| 584 | 20240717 | 112200 | 13657811450 | 48950 | 48850 | 49000 | 48850 | 440 |
| 585 | 20240717 | 112100 | 13636279850 | 48850 | 48900 | 48950 | 48850 | 591 |
| 586 | 20240717 | 112000 | 13607396050 | 48900 | 49050 | 49100 | 48850 | 1292 |
| 587 | 20240717 | 111900 | 13544151800 | 49050 | 49150 | 49200 | 49000 | 1428 |
| 588 | 20240717 | 111800 | 13474040050 | 49200 | 48950 | 49250 | 48950 | 4660 |
| 589 | 20240717 | 111700 | 13245605350 | 48950 | 48750 | 49000 | 48750 | 1510 |
| 590 | 20240717 | 111600 | 13171776800 | 48750 | 48600 | 48800 | 48600 | 400 |
| 591 | 20240717 | 111500 | 13152316000 | 48550 | 48650 | 48700 | 48500 | 1154 |
| 592 | 20240717 | 111400 | 13096245200 | 48600 | 48850 | 48900 | 48600 | 2207 |
| 593 | 20240717 | 111300 | 12988655800 | 48850 | 48800 | 48900 | 48800 | 470 |
| 594 | 20240717 | 111200 | 12965709150 | 48800 | 48700 | 48850 | 48700 | 742 |
| 595 | 20240717 | 111100 | 12929522950 | 48650 | 48500 | 48650 | 48500 | 702 |
| 596 | 20240717 | 111000 | 12895419500 | 48500 | 48550 | 48550 | 48500 | 235 |
| 597 | 20240717 | 110900 | 12884021300 | 48550 | 48650 | 48650 | 48450 | 905 |
| 598 | 20240717 | 110800 | 12840115350 | 48650 | 48550 | 48650 | 48500 | 703 |
| 599 | 20240717 | 110700 | 12805950700 | 48550 | 48650 | 48700 | 48550 | 1016 |
| 600 | 20240717 | 110600 | 12756547650 | 48600 | 48500 | 48700 | 48350 | 760 |
| 601 | 20240717 | 110500 | 12719651600 | 48400 | 48400 | 48500 | 48350 | 1288 |
| 602 | 20240717 | 110400 | 12657297550 | 48450 | 48550 | 48600 | 48450 | 3494 |
| 603 | 20240717 | 110300 | 12487575850 | 48550 | 48550 | 48600 | 48400 | 2121 |
| 604 | 20240717 | 110200 | 12384681850 | 48550 | 48550 | 48600 | 48500 | 927 |
| 605 | 20240717 | 110100 | 12339680000 | 48550 | 48300 | 48600 | 48300 | 2203 |
| 606 | 20240717 | 110000 | 12232922250 | 48300 | 48100 | 48300 | 48100 | 1030 |
| 607 | 20240717 | 105900 | 12183274850 | 48100 | 48250 | 48300 | 47950 | 21262 |
| 608 | 20240717 | 105800 | 11161231400 | 48250 | 48350 | 48350 | 48200 | 2791 |
| 609 | 20240717 | 105700 | 11026531550 | 48400 | 48400 | 48400 | 48250 | 3067 |
| 610 | 20240717 | 105600 | 10878313300 | 48450 | 48550 | 48550 | 48450 | 1255 |
| 611 | 20240717 | 105500 | 10817461000 | 48550 | 48500 | 48600 | 48500 | 494 |
| 612 | 20240717 | 105400 | 10793488350 | 48550 | 48550 | 48600 | 48450 | 1357 |
| 613 | 20240717 | 105300 | 10727646250 | 48500 | 48450 | 48600 | 48400 | 2622 |
| 614 | 20240717 | 105200 | 10600577650 | 48400 | 48600 | 48650 | 48400 | 2151 |
| 615 | 20240717 | 105100 | 10496319400 | 48600 | 48600 | 48650 | 48550 | 541 |
| 616 | 20240717 | 105000 | 10470045900 | 48550 | 48650 | 48700 | 48450 | 1092 |
| 617 | 20240717 | 104900 | 10417009650 | 48500 | 48450 | 48650 | 48450 | 735 |
| 618 | 20240717 | 104800 | 10381321150 | 48450 | 48450 | 48650 | 48400 | 975 |
| 619 | 20240717 | 104700 | 10334070100 | 48400 | 48500 | 48500 | 48400 | 2390 |
| 620 | 20240717 | 104600 | 10218260500 | 48450 | 48650 | 48650 | 48450 | 1306 |
| 621 | 20240717 | 104500 | 10154884050 | 48600 | 48850 | 48850 | 48550 | 2503 |
| 622 | 20240717 | 104400 | 10032981900 | 48850 | 48550 | 48900 | 48450 | 1415 |
| 623 | 20240717 | 104300 | 9963927700 | 48600 | 48400 | 48600 | 48400 | 2038 |
| 624 | 20240717 | 104200 | 9865084600 | 48350 | 48550 | 48550 | 48350 | 1702 |
| 625 | 20240717 | 104100 | 9782573650 | 48600 | 48800 | 48800 | 48550 | 1815 |
| 626 | 20240717 | 104000 | 9694261250 | 48750 | 48900 | 48900 | 48700 | 2617 |
| 627 | 20240717 | 103900 | 9566527300 | 49000 | 48600 | 49000 | 48600 | 5372 |
| 628 | 20240717 | 103800 | 9304066800 | 48600 | 48500 | 48600 | 48350 | 3699 |
| 629 | 20240717 | 103700 | 9125036200 | 48400 | 48450 | 48500 | 48300 | 2925 |
| 630 | 20240717 | 103600 | 8983556650 | 48400 | 48350 | 48500 | 48350 | 1856 |
| 631 | 20240717 | 103500 | 8893632850 | 48350 | 48350 | 48400 | 48200 | 2216 |
| 632 | 20240717 | 103400 | 8786627600 | 48350 | 48750 | 48750 | 48300 | 7106 |
| 633 | 20240717 | 103300 | 8442021550 | 48750 | 48850 | 48900 | 48750 | 660 |
| 634 | 20240717 | 103200 | 8409810300 | 48900 | 48750 | 48900 | 48600 | 2630 |
| 635 | 20240717 | 103100 | 8281621050 | 48800 | 48700 | 48800 | 48650 | 793 |
| 636 | 20240717 | 103000 | 8243002400 | 48650 | 48750 | 48850 | 48650 | 1580 |
| 637 | 20240717 | 102900 | 8165940350 | 48800 | 49000 | 49000 | 48500 | 9631 |
| 638 | 20240717 | 102800 | 7697437400 | 49000 | 49250 | 49300 | 49000 | 4772 |
| 639 | 20240717 | 102700 | 7462653250 | 49300 | 49350 | 49350 | 49250 | 1792 |
| 640 | 20240717 | 102600 | 7374285900 | 49350 | 49350 | 49450 | 49300 | 2799 |
| 641 | 20240717 | 102500 | 7236043050 | 49350 | 49450 | 49550 | 49350 | 2373 |
| 642 | 20240717 | 102400 | 7118701000 | 49450 | 49250 | 49450 | 49250 | 589 |
| 643 | 20240717 | 102300 | 7089623000 | 49250 | 49200 | 49300 | 49100 | 1503 |
| 644 | 20240717 | 102200 | 7015701750 | 49200 | 49150 | 49400 | 49150 | 2121 |
| 645 | 20240717 | 102100 | 6911250350 | 49100 | 49050 | 49100 | 49000 | 1189 |
| 646 | 20240717 | 102000 | 6852890050 | 49000 | 49200 | 49200 | 48900 | 2645 |
| 647 | 20240717 | 101900 | 6723208900 | 49200 | 48850 | 49250 | 48800 | 2814 |
| 648 | 20240717 | 101800 | 6585445300 | 48850 | 49300 | 49350 | 48850 | 6157 |
| 649 | 20240717 | 101700 | 6283369250 | 49300 | 49550 | 49600 | 49250 | 1889 |
| 650 | 20240717 | 101600 | 6190047950 | 49600 | 49700 | 49950 | 49550 | 2495 |
| 651 | 20240717 | 101500 | 6066004350 | 49550 | 49600 | 49650 | 49350 | 3604 |
| 652 | 20240717 | 101400 | 5887402350 | 49700 | 49550 | 49850 | 49550 | 3652 |
| 653 | 20240717 | 101300 | 5705937950 | 49550 | 49250 | 49550 | 49250 | 2213 |
| 654 | 20240717 | 101200 | 5596689150 | 49250 | 49300 | 49400 | 49150 | 1170 |
| 655 | 20240717 | 101100 | 5539028200 | 49150 | 49600 | 49700 | 49100 | 7231 |
| 656 | 20240717 | 101000 | 5182031550 | 49600 | 49700 | 49750 | 49500 | 2377 |
| 657 | 20240717 | 100900 | 5064103150 | 49750 | 50000 | 50100 | 49600 | 5140 |
| 658 | 20240717 | 100800 | 4808117900 | 50200 | 50200 | 50300 | 49950 | 6047 |
| 659 | 20240717 | 100700 | 4505731600 | 50100 | 49950 | 50200 | 49750 | 7772 |
| 660 | 20240717 | 100600 | 4117473200 | 49900 | 50200 | 50200 | 49800 | 2361 |
| 661 | 20240717 | 100500 | 3999615650 | 50200 | 50500 | 50500 | 49750 | 8229 |
| 662 | 20240717 | 100400 | 3587030400 | 50400 | 50600 | 50700 | 50200 | 7698 |
| 663 | 20240717 | 100300 | 3198735700 | 50600 | 50600 | 50800 | 50500 | 3710 |
| 664 | 20240717 | 100200 | 3010974000 | 50600 | 51100 | 51100 | 50600 | 3120 |
| 665 | 20240717 | 100100 | 2852240900 | 51000 | 51100 | 51200 | 50900 | 3870 |
| 666 | 20240717 | 100000 | 2654708900 | 51000 | 51500 | 51500 | 51000 | 8827 |
| 667 | 20240717 | 095900 | 2201771800 | 51600 | 51800 | 51800 | 51600 | 3491 |
| 668 | 20240717 | 095800 | 2021291800 | 51900 | 51900 | 51900 | 51800 | 203 |
| 669 | 20240717 | 095700 | 2010758200 | 51900 | 51900 | 52000 | 51900 | 294 |
| 670 | 20240717 | 095600 | 1995499400 | 51900 | 51900 | 52000 | 51900 | 128 |
| 671 | 20240717 | 095500 | 1988849800 | 51900 | 51900 | 52000 | 51900 | 211 |
| 672 | 20240717 | 095400 | 1977898100 | 51900 | 52000 | 52000 | 51900 | 293 |
| 673 | 20240717 | 095300 | 1962675000 | 52000 | 51900 | 52000 | 51900 | 168 |
| 674 | 20240717 | 095200 | 1953944400 | 51900 | 51800 | 51900 | 51700 | 289 |
| 675 | 20240717 | 095100 | 1938959100 | 51900 | 51800 | 51900 | 51700 | 636 |
| 676 | 20240717 | 095000 | 1906014500 | 51900 | 51900 | 51900 | 51800 | 49 |
| 677 | 20240717 | 094900 | 1903473400 | 51900 | 52000 | 52000 | 51800 | 74 |
| 678 | 20240717 | 094800 | 1899634000 | 52000 | 51900 | 52000 | 51800 | 99 |
| 679 | 20240717 | 094700 | 1894497600 | 51900 | 51900 | 51900 | 51800 | 38 |
| 680 | 20240717 | 094600 | 1892526800 | 51900 | 51900 | 51900 | 51800 | 530 |
| 681 | 20240717 | 094500 | 1865070500 | 51900 | 51900 | 52000 | 51900 | 270 |
| 682 | 20240717 | 094400 | 1851057400 | 51900 | 51900 | 52000 | 51900 | 97 |
| 683 | 20240717 | 094300 | 1846015800 | 52000 | 51800 | 52000 | 51800 | 597 |
| 684 | 20240717 | 094200 | 1815047900 | 51800 | 51800 | 51800 | 51700 | 166 |
| 685 | 20240717 | 094100 | 1806459200 | 51800 | 51900 | 51900 | 51700 | 2075 |
| 686 | 20240717 | 094000 | 1698974100 | 51900 | 52000 | 52000 | 51800 | 2001 |
| 687 | 20240717 | 093900 | 1595110200 | 52000 | 52300 | 52300 | 52000 | 1501 |
| 688 | 20240717 | 093800 | 1516923200 | 52300 | 52300 | 52300 | 52200 | 949 |
| 689 | 20240717 | 093700 | 1467343000 | 52300 | 52300 | 52300 | 52200 | 239 |
| 690 | 20240717 | 093600 | 1454845100 | 52300 | 52600 | 52600 | 52300 | 2395 |
| 691 | 20240717 | 093500 | 1329208700 | 52700 | 52700 | 52700 | 52500 | 695 |
| 692 | 20240717 | 093400 | 1292627600 | 52700 | 52800 | 52800 | 52700 | 398 |
| 693 | 20240717 | 093300 | 1271624300 | 52800 | 53000 | 53000 | 52800 | 397 |
| 694 | 20240717 | 093200 | 1250615300 | 52900 | 53200 | 53200 | 52900 | 999 |
| 695 | 20240717 | 093100 | 1197612200 | 53300 | 53300 | 53400 | 53100 | 803 |
| 696 | 20240717 | 093000 | 1154842300 | 53300 | 53200 | 53300 | 53200 | 227 |
| 697 | 20240717 | 092900 | 1142754300 | 53200 | 53300 | 53300 | 53200 | 485 |
| 698 | 20240717 | 092800 | 1116904000 | 53300 | 53300 | 53400 | 53200 | 594 |
| 699 | 20240717 | 092700 | 1085254500 | 53200 | 53000 | 53300 | 53000 | 440 |
| 700 | 20240717 | 092600 | 1061892400 | 53000 | 53200 | 53200 | 53000 | 266 |
| 701 | 20240717 | 092500 | 1047765700 | 53100 | 53000 | 53100 | 52900 | 670 |
| 702 | 20240717 | 092400 | 1012238600 | 52900 | 53000 | 53000 | 52900 | 237 |
| 703 | 20240717 | 092300 | 999701000 | 53000 | 52700 | 53000 | 52700 | 398 |
| 704 | 20240717 | 092200 | 978706900 | 52600 | 52700 | 52700 | 52600 | 42 |
| 705 | 20240717 | 092100 | 976493700 | 52700 | 52600 | 52700 | 52600 | 93 |
| 706 | 20240717 | 092000 | 971599700 | 52600 | 52600 | 52600 | 52600 | 53 |
| 707 | 20240717 | 091900 | 968811900 | 52600 | 52600 | 52700 | 52600 | 326 |
| 708 | 20240717 | 091800 | 951659700 | 52700 | 52600 | 52700 | 52600 | 77 |
| 709 | 20240717 | 091700 | 947608200 | 52700 | 52700 | 52800 | 52600 | 340 |
| 710 | 20240717 | 091600 | 929689300 | 52800 | 53000 | 53000 | 52800 | 807 |
| 711 | 20240717 | 091500 | 887015600 | 53000 | 53000 | 53000 | 52900 | 236 |
| 712 | 20240717 | 091400 | 874507700 | 52900 | 53000 | 53000 | 52900 | 127 |
| 713 | 20240717 | 091300 | 867778900 | 52900 | 53000 | 53100 | 52900 | 113 |
| 714 | 20240717 | 091200 | 861795900 | 53000 | 52800 | 53000 | 52800 | 292 |
| 715 | 20240717 | 091100 | 846358200 | 52800 | 52700 | 52800 | 52600 | 374 |
| 716 | 20240717 | 091000 | 826652900 | 52600 | 52700 | 52800 | 52600 | 192 |
| 717 | 20240717 | 090900 | 816523200 | 52700 | 52500 | 52800 | 52400 | 1421 |
| 718 | 20240717 | 090800 | 741864700 | 52400 | 52500 | 52600 | 52400 | 207 |
| 719 | 20240717 | 090700 | 731008300 | 52400 | 52400 | 52800 | 52400 | 936 |
| 720 | 20240717 | 090600 | 681892400 | 52300 | 52100 | 52300 | 52000 | 3328 |
| 721 | 20240717 | 090500 | 508556900 | 52100 | 52500 | 52500 | 52100 | 1660 |
| 722 | 20240717 | 090400 | 421783200 | 52600 | 52400 | 52600 | 52300 | 830 |
| 723 | 20240717 | 090300 | 378271600 | 52400 | 52500 | 52600 | 52400 | 2431 |
| 724 | 20240717 | 090200 | 250749100 | 52500 | 52500 | 52600 | 52500 | 566 |
| 725 | 20240717 | 090100 | 221018700 | 52600 | 52900 | 53300 | 52500 | 2367 |
| 726 | 20240717 | 090000 | 95916400 | 52900 | 52800 | 52900 | 52600 | 1818 |