KissMeData/283100/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	205300	25475	3635	3635	3635	3635	6
3	20231130	205200	25475	3635	3635	3635	3635	0
4	20231130	205100	25475	3635	3635	3635	3635	0
5	20231130	205000	25475	3635	3635	3635	3635	0
6	20231130	204900	25475	3635	3635	3635	3635	0
7	20231130	204800	25475	3635	3635	3635	3635	0
8	20231130	204700	25475	3635	3635	3635	3635	0
9	20231130	204600	25475	3635	3635	3635	3635	0
10	20231130	204500	25475	3635	3635	3635	3635	0
11	20231130	204400	25475	3635	3635	3635	3635	0
12	20231130	204300	25475	3635	3635	3635	3635	0
13	20231130	204200	25475	3635	3635	3635	3635	0
14	20231130	204100	25475	3635	3635	3635	3635	0
15	20231130	204000	25475	3635	3635	3635	3635	0
16	20231130	203900	25475	3635	3635	3635	3635	0
17	20231130	203800	25475	3635	3635	3635	3635	0
18	20231130	203700	25475	3635	3635	3635	3635	0
19	20231130	203600	25475	3635	3635	3635	3635	0
20	20231130	203500	25475	3635	3635	3635	3635	0
21	20231130	203400	25475	3635	3635	3635	3635	0
22	20231130	203300	25475	3635	3635	3635	3635	0
23	20231130	203200	25475	3635	3635	3635	3635	0
24	20231130	203100	25475	3635	3635	3635	3635	0
25	20231130	203000	25475	3635	3635	3635	3635	0
26	20231130	202900	25475	3635	3635	3635	3635	0
27	20231130	202800	25475	3635	3635	3635	3635	0
28	20231130	202700	25475	3635	3635	3635	3635	0
29	20231130	202600	25475	3635	3635	3635	3635	0
30	20231130	202500	25475	3635	3635	3635	3635	0
31	20231130	202400	25475	3635	3635	3635	3635	0
32	20231130	202300	25475	3635	3635	3635	3635	6
33	20231130	202200	25475	3635	3635	3635	3635	0
34	20231130	202100	25475	3635	3635	3635	3635	0
35	20231130	202000	25475	3635	3635	3635	3635	0
36	20231130	201900	25475	3635	3635	3635	3635	0
37	20231130	201800	25475	3635	3635	3635	3635	0
38	20231130	201700	25475	3635	3635	3635	3635	0
39	20231130	201600	25475	3635	3635	3635	3635	0
40	20231130	201500	25475	3635	3635	3635	3635	0
41	20231130	201400	25475	3635	3635	3635	3635	0
42	20231130	201300	25475	3635	3635	3635	3635	0
43	20231130	201200	25475	3635	3635	3635	3635	0
44	20231130	201100	25475	3635	3635	3635	3635	0
45	20231130	201000	25475	3635	3635	3635	3635	0
46	20231130	200900	25475	3635	3635	3635	3635	0
47	20231130	200800	25475	3635	3635	3635	3635	0
48	20231130	200700	25475	3635	3635	3635	3635	0
49	20231130	200600	25475	3635	3635	3635	3635	0
50	20231130	200500	25475	3635	3635	3635	3635	0
51	20231130	200400	25475	3635	3635	3635	3635	0
52	20231130	200300	25475	3635	3635	3635	3635	0
53	20231130	200200	25475	3635	3635	3635	3635	0
54	20231130	200100	25475	3635	3635	3635	3635	0
55	20231130	200000	25475	3635	3635	3635	3635	0
56	20231130	195900	25475	3635	3635	3635	3635	0
57	20231130	195800	25475	3635	3635	3635	3635	0
58	20231130	195700	25475	3635	3635	3635	3635	0
59	20231130	195600	25475	3635	3635	3635	3635	0
60	20231130	195500	25475	3635	3635	3635	3635	0
61	20231130	195400	25475	3635	3635	3635	3635	0
62	20231130	195300	25475	3635	3635	3635	3635	6
63	20231130	195200	25475	3635	3635	3635	3635	0
64	20231130	195100	25475	3635	3635	3635	3635	0
65	20231130	195000	25475	3635	3635	3635	3635	0
66	20231130	194900	25475	3635	3635	3635	3635	0
67	20231130	194800	25475	3635	3635	3635	3635	0
68	20231130	194700	25475	3635	3635	3635	3635	0
69	20231130	194600	25475	3635	3635	3635	3635	0
70	20231130	194500	25475	3635	3635	3635	3635	0
71	20231130	194400	25475	3635	3635	3635	3635	0
72	20231130	194300	25475	3635	3635	3635	3635	0
73	20231130	194200	25475	3635	3635	3635	3635	0
74	20231130	194100	25475	3635	3635	3635	3635	0
75	20231130	194000	25475	3635	3635	3635	3635	0
76	20231130	193900	25475	3635	3635	3635	3635	0
77	20231130	193800	25475	3635	3635	3635	3635	0
78	20231130	193700	25475	3635	3635	3635	3635	0
79	20231130	193600	25475	3635	3635	3635	3635	0
80	20231130	193500	25475	3635	3635	3635	3635	0
81	20231130	193400	25475	3635	3635	3635	3635	0
82	20231130	193300	25475	3635	3635	3635	3635	0
83	20231130	193200	25475	3635	3635	3635	3635	0
84	20231130	193100	25475	3635	3635	3635	3635	0
85	20231130	193000	25475	3635	3635	3635	3635	0
86	20231130	192900	25475	3635	3635	3635	3635	0
87	20231130	192800	25475	3635	3635	3635	3635	0
88	20231130	192700	25475	3635	3635	3635	3635	0
89	20231130	192600	25475	3635	3635	3635	3635	0
90	20231130	192500	25475	3635	3635	3635	3635	0
91	20231130	192400	25475	3635	3635	3635	3635	0
92	20231130	192300	25475	3635	3635	3635	3635	6
93	20231130	192200	25475	3635	3635	3635	3635	0
94	20231130	192100	25475	3635	3635	3635	3635	0
95	20231130	192000	25475	3635	3635	3635	3635	0
96	20231130	191900	25475	3635	3635	3635	3635	0
97	20231130	191800	25475	3635	3635	3635	3635	0
98	20231130	191700	25475	3635	3635	3635	3635	0
99	20231130	191600	25475	3635	3635	3635	3635	0
100	20231130	191500	25475	3635	3635	3635	3635	0
101	20231130	191400	25475	3635	3635	3635	3635	0
102	20231130	191300	25475	3635	3635	3635	3635	0
103	20231130	191200	25475	3635	3635	3635	3635	0
104	20231130	191100	25475	3635	3635	3635	3635	0
105	20231130	191000	25475	3635	3635	3635	3635	0
106	20231130	190900	25475	3635	3635	3635	3635	0
107	20231130	190800	25475	3635	3635	3635	3635	0
108	20231130	190700	25475	3635	3635	3635	3635	0
109	20231130	190600	25475	3635	3635	3635	3635	0
110	20231130	190500	25475	3635	3635	3635	3635	0
111	20231130	190400	25475	3635	3635	3635	3635	0
112	20231130	190300	25475	3635	3635	3635	3635	0
113	20231130	190200	25475	3635	3635	3635	3635	0
114	20231130	190100	25475	3635	3635	3635	3635	0
115	20231130	190000	25475	3635	3635	3635	3635	0
116	20231130	185900	25475	3635	3635	3635	3635	0
117	20231130	185800	25475	3635	3635	3635	3635	0
118	20231130	185700	25475	3635	3635	3635	3635	0
119	20231130	185600	25475	3635	3635	3635	3635	0
120	20231130	185500	25475	3635	3635	3635	3635	0
121	20231130	185400	25475	3635	3635	3635	3635	0
122	20231130	185300	25475	3635	3635	3635	3635	6
123	20231130	185200	25475	3635	3635	3635	3635	0
124	20231130	185100	25475	3635	3635	3635	3635	0
125	20231130	185000	25475	3635	3635	3635	3635	0
126	20231130	184900	25475	3635	3635	3635	3635	0
127	20231130	184800	25475	3635	3635	3635	3635	0
128	20231130	184700	25475	3635	3635	3635	3635	0
129	20231130	184600	25475	3635	3635	3635	3635	0
130	20231130	184500	25475	3635	3635	3635	3635	0
131	20231130	184400	25475	3635	3635	3635	3635	0
132	20231130	184300	25475	3635	3635	3635	3635	0
133	20231130	184200	25475	3635	3635	3635	3635	0
134	20231130	184100	25475	3635	3635	3635	3635	0
135	20231130	184000	25475	3635	3635	3635	3635	0
136	20231130	183900	25475	3635	3635	3635	3635	0
137	20231130	183800	25475	3635	3635	3635	3635	0
138	20231130	183700	25475	3635	3635	3635	3635	0
139	20231130	183600	25475	3635	3635	3635	3635	0
140	20231130	183500	25475	3635	3635	3635	3635	0
141	20231130	183400	25475	3635	3635	3635	3635	0
142	20231130	183300	25475	3635	3635	3635	3635	0
143	20231130	183200	25475	3635	3635	3635	3635	0
144	20231130	183100	25475	3635	3635	3635	3635	0
145	20231130	183000	25475	3635	3635	3635	3635	0
146	20231130	182900	25475	3635	3635	3635	3635	0
147	20231130	182800	25475	3635	3635	3635	3635	0
148	20231130	182700	25475	3635	3635	3635	3635	0
149	20231130	182600	25475	3635	3635	3635	3635	0
150	20231130	182500	25475	3635	3635	3635	3635	0
151	20231130	182400	25475	3635	3635	3635	3635	0
152	20231130	182300	25475	3635	3635	3635	3635	6
153	20231130	182200	25475	3635	3635	3635	3635	0
154	20231130	182100	25475	3635	3635	3635	3635	0
155	20231130	182000	25475	3635	3635	3635	3635	0
156	20231130	181900	25475	3635	3635	3635	3635	0
157	20231130	181800	25475	3635	3635	3635	3635	0
158	20231130	181700	25475	3635	3635	3635	3635	0
159	20231130	181600	25475	3635	3635	3635	3635	0
160	20231130	181500	25475	3635	3635	3635	3635	0
161	20231130	181400	25475	3635	3635	3635	3635	0
162	20231130	181300	25475	3635	3635	3635	3635	0
163	20231130	181200	25475	3635	3635	3635	3635	0
164	20231130	181100	25475	3635	3635	3635	3635	0
165	20231130	181000	25475	3635	3635	3635	3635	0
166	20231130	180900	25475	3635	3635	3635	3635	0
167	20231130	180800	25475	3635	3635	3635	3635	0
168	20231130	180700	25475	3635	3635	3635	3635	0
169	20231130	180600	25475	3635	3635	3635	3635	0
170	20231130	180500	25475	3635	3635	3635	3635	0
171	20231130	180400	25475	3635	3635	3635	3635	0
172	20231130	180300	25475	3635	3635	3635	3635	0
173	20231130	180200	25475	3635	3635	3635	3635	0
174	20231130	180100	25475	3635	3635	3635	3635	0
175	20231130	180000	25475	3635	3635	3635	3635	0
176	20231130	175900	25475	3635	3635	3635	3635	0
177	20231130	175800	25475	3635	3635	3635	3635	0
178	20231130	175700	25475	3635	3635	3635	3635	0
179	20231130	175600	25475	3635	3635	3635	3635	0
180	20231130	175500	25475	3635	3635	3635	3635	0
181	20231130	175400	25475	3635	3635	3635	3635	0
182	20231130	175300	25475	3635	3635	3635	3635	6
183	20231130	175200	25475	3635	3635	3635	3635	0
184	20231130	175100	25475	3635	3635	3635	3635	0
185	20231130	175000	25475	3635	3635	3635	3635	0
186	20231130	174900	25475	3635	3635	3635	3635	0
187	20231130	174800	25475	3635	3635	3635	3635	0
188	20231130	174700	25475	3635	3635	3635	3635	0
189	20231130	174600	25475	3635	3635	3635	3635	0
190	20231130	174500	25475	3635	3635	3635	3635	0
191	20231130	174400	25475	3635	3635	3635	3635	0
192	20231130	174300	25475	3635	3635	3635	3635	0
193	20231130	174200	25475	3635	3635	3635	3635	0
194	20231130	174100	25475	3635	3635	3635	3635	0
195	20231130	174000	25475	3635	3635	3635	3635	0
196	20231130	173900	25475	3635	3635	3635	3635	0
197	20231130	173800	25475	3635	3635	3635	3635	0
198	20231130	173700	25475	3635	3635	3635	3635	0
199	20231130	173600	25475	3635	3635	3635	3635	0
200	20231130	173500	25475	3635	3635	3635	3635	0
201	20231130	173400	25475	3635	3635	3635	3635	0
202	20231130	173300	25475	3635	3635	3635	3635	0
203	20231130	173200	25475	3635	3635	3635	3635	0
204	20231130	173100	25475	3635	3635	3635	3635	0
205	20231130	173000	25475	3635	3635	3635	3635	0
206	20231130	172900	25475	3635	3635	3635	3635	0
207	20231130	172800	25475	3635	3635	3635	3635	0
208	20231130	172700	25475	3635	3635	3635	3635	0
209	20231130	172600	25475	3635	3635	3635	3635	0
210	20231130	172500	25475	3635	3635	3635	3635	0
211	20231130	172400	25475	3635	3635	3635	3635	0
212	20231130	172300	25475	3635	3635	3635	3635	6
213	20231130	172200	25475	3635	3635	3635	3635	0
214	20231130	172100	25475	3635	3635	3635	3635	0
215	20231130	172000	25475	3635	3635	3635	3635	0
216	20231130	171900	25475	3635	3635	3635	3635	0
217	20231130	171800	25475	3635	3635	3635	3635	0
218	20231130	171700	25475	3635	3635	3635	3635	0
219	20231130	171600	25475	3635	3635	3635	3635	0
220	20231130	171500	25475	3635	3635	3635	3635	0
221	20231130	171400	25475	3635	3635	3635	3635	0
222	20231130	171300	25475	3635	3635	3635	3635	0
223	20231130	171200	25475	3635	3635	3635	3635	0
224	20231130	171100	25475	3635	3635	3635	3635	0
225	20231130	171000	25475	3635	3635	3635	3635	0
226	20231130	170900	25475	3635	3635	3635	3635	0
227	20231130	170800	25475	3635	3635	3635	3635	0
228	20231130	170700	25475	3635	3635	3635	3635	0
229	20231130	170600	25475	3635	3635	3635	3635	0
230	20231130	170500	25475	3635	3635	3635	3635	0
231	20231130	170400	25475	3635	3635	3635	3635	0
232	20231130	170300	25475	3635	3635	3635	3635	0
233	20231130	170200	25475	3635	3635	3635	3635	0
234	20231130	170100	25475	3635	3635	3635	3635	0
235	20231130	170000	25475	3635	3635	3635	3635	0
236	20231130	165900	25475	3635	3635	3635	3635	0
237	20231130	165800	25475	3635	3635	3635	3635	0
238	20231130	165700	25475	3635	3635	3635	3635	0
239	20231130	165600	25475	3635	3635	3635	3635	0
240	20231130	165500	25475	3635	3635	3635	3635	0
241	20231130	165400	25475	3635	3635	3635	3635	0
242	20231130	165300	25475	3635	3635	3635	3635	6
243	20231130	165200	25475	3635	3635	3635	3635	0
244	20231130	165100	25475	3635	3635	3635	3635	0
245	20231130	165000	25475	3635	3635	3635	3635	0
246	20231130	164900	25475	3635	3635	3635	3635	0
247	20231130	164800	25475	3635	3635	3635	3635	0
248	20231130	164700	25475	3635	3635	3635	3635	0
249	20231130	164600	25475	3635	3635	3635	3635	0
250	20231130	164500	25475	3635	3635	3635	3635	0
251	20231130	164400	25475	3635	3635	3635	3635	0
252	20231130	164300	25475	3635	3635	3635	3635	0
253	20231130	164200	25475	3635	3635	3635	3635	0
254	20231130	164100	25475	3635	3635	3635	3635	0
255	20231130	164000	25475	3635	3635	3635	3635	0
256	20231130	163900	25475	3635	3635	3635	3635	0
257	20231130	163800	25475	3635	3635	3635	3635	0
258	20231130	163700	25475	3635	3635	3635	3635	0
259	20231130	163600	25475	3635	3635	3635	3635	0
260	20231130	163500	25475	3635	3635	3635	3635	0
261	20231130	163400	25475	3635	3635	3635	3635	0
262	20231130	163300	25475	3635	3635	3635	3635	0
263	20231130	163200	25475	3635	3635	3635	3635	0
264	20231130	163100	25475	3635	3635	3635	3635	0
265	20231130	163000	25475	3635	3635	3635	3635	0
266	20231130	162900	25475	3635	3635	3635	3635	0
267	20231130	162800	25475	3635	3635	3635	3635	0
268	20231130	162700	25475	3635	3635	3635	3635	0
269	20231130	162600	25475	3635	3635	3635	3635	0
270	20231130	162500	25475	3635	3635	3635	3635	0
271	20231130	162400	25475	3635	3635	3635	3635	0
272	20231130	162300	25475	3635	3635	3635	3635	6
273	20231130	162200	25475	3635	3635	3635	3635	0
274	20231130	162100	25475	3635	3635	3635	3635	0
275	20231130	162000	25475	3635	3635	3635	3635	0
276	20231130	161900	25475	3635	3635	3635	3635	0
277	20231130	161800	25475	3635	3635	3635	3635	0
278	20231130	161700	25475	3635	3635	3635	3635	0
279	20231130	161600	25475	3635	3635	3635	3635	0
280	20231130	161500	25475	3635	3635	3635	3635	0
281	20231130	161400	25475	3635	3635	3635	3635	0
282	20231130	161300	25475	3635	3635	3635	3635	0
283	20231130	161200	25475	3635	3635	3635	3635	0
284	20231130	161100	25475	3635	3635	3635	3635	0
285	20231130	161000	25475	3635	3635	3635	3635	0
286	20231130	160900	25475	3635	3635	3635	3635	0
287	20231130	160800	25475	3635	3635	3635	3635	0
288	20231130	160700	25475	3635	3635	3635	3635	0
289	20231130	160600	25475	3635	3635	3635	3635	0
290	20231130	160500	25475	3635	3635	3635	3635	0
291	20231130	160400	25475	3635	3635	3635	3635	0
292	20231130	160300	25475	3635	3635	3635	3635	0
293	20231130	160200	25475	3635	3635	3635	3635	0
294	20231130	160100	25475	3635	3635	3635	3635	0
295	20231130	160000	25475	3635	3635	3635	3635	0
296	20231130	155900	25475	3635	3635	3635	3635	0
297	20231130	155800	25475	3635	3635	3635	3635	0
298	20231130	155700	25475	3635	3635	3635	3635	0
299	20231130	155600	25475	3635	3635	3635	3635	0
300	20231130	155500	25475	3635	3635	3635	3635	0
301	20231130	155400	25475	3635	3635	3635	3635	0
302	20231130	155300	25475	3635	3635	3635	3635	6
303	20231130	155200	25475	3635	3635	3635	3635	0
304	20231130	155100	25475	3635	3635	3635	3635	0
305	20231130	155000	25475	3635	3635	3635	3635	0
306	20231130	154900	25475	3635	3635	3635	3635	0
307	20231130	154800	25475	3635	3635	3635	3635	0
308	20231130	154700	25475	3635	3635	3635	3635	0
309	20231130	154600	25475	3635	3635	3635	3635	0
310	20231130	154500	25475	3635	3635	3635	3635	0
311	20231130	154400	25475	3635	3635	3635	3635	0
312	20231130	154300	25475	3635	3635	3635	3635	0
313	20231130	154200	25475	3635	3635	3635	3635	0
314	20231130	154100	25475	3635	3635	3635	3635	0
315	20231130	154000	25475	3635	3635	3635	3635	0
316	20231130	153900	25475	3635	3635	3635	3635	0
317	20231130	153800	25475	3635	3635	3635	3635	0
318	20231130	153700	25475	3635	3635	3635	3635	0
319	20231130	153600	25475	3635	3635	3635	3635	0
320	20231130	153500	25475	3635	3635	3635	3635	0
321	20231130	153400	25475	3635	3635	3635	3635	0
322	20231130	153300	25475	3635	3635	3635	3635	0
323	20231130	153200	25475	3635	3635	3635	3635	0
324	20231130	153100	25475	3635	3635	3635	3635	0
325	20231130	153000	25475	3635	3635	3635	3635	0
326	20231130	152900	25475	3635	3635	3635	3635	0
327	20231130	152800	25475	3635	3635	3635	3635	0
328	20231130	152700	25475	3635	3635	3635	3635	0
329	20231130	152600	25475	3635	3635	3635	3635	0
330	20231130	152500	25475	3635	3635	3635	3635	0
331	20231130	152400	25475	3635	3635	3635	3635	0
332	20231130	152300	25475	3635	3635	3635	3635	0
333	20231130	152200	25475	3635	3635	3635	3635	0
334	20231130	152100	25475	3635	3635	3635	3635	0
335	20231130	152000	25475	3635	3635	3635	3635	0
336	20231130	151900	25475	3635	3635	3635	3635	0
337	20231130	151800	25475	3635	3635	3635	3635	0
338	20231130	151700	25475	3635	3635	3635	3635	0
339	20231130	151600	25475	3635	3635	3635	3635	0
340	20231130	151500	25475	3635	3635	3635	3635	0
341	20231130	151400	25475	3635	3635	3635	3635	0
342	20231130	151300	25475	3635	3635	3635	3635	0
343	20231130	151200	25475	3635	3635	3635	3635	0
344	20231130	151100	25475	3635	3635	3635	3635	0
345	20231130	151000	25475	3635	3635	3635	3635	0
346	20231130	150900	25475	3635	3635	3635	3635	0
347	20231130	150800	25475	3635	3635	3635	3635	0
348	20231130	150700	25475	3635	3635	3635	3635	0
349	20231130	150600	25475	3635	3635	3635	3635	0
350	20231130	150500	25475	3635	3635	3635	3635	0
351	20231130	150400	25475	3635	3635	3635	3635	0
352	20231130	150300	25475	3635	3635	3635	3635	0
353	20231130	150200	25475	3635	3635	3635	3635	0
354	20231130	150100	25475	3635	3635	3635	3635	0
355	20231130	150000	25475	3635	3635	3635	3635	0
356	20231130	145900	25475	3635	3635	3635	3635	0
357	20231130	145800	25475	3635	3635	3635	3635	0
358	20231130	145700	25475	3635	3635	3635	3635	0
359	20231130	145600	25475	3635	3635	3635	3635	0
360	20231130	145500	25475	3635	3635	3635	3635	0
361	20231130	145400	25475	3635	3635	3635	3635	0
362	20231130	145300	25475	3635	3635	3635	3635	0
363	20231130	145200	25475	3635	3635	3635	3635	0
364	20231130	145100	25475	3635	3635	3635	3635	0
365	20231130	145000	25475	3635	3635	3635	3635	0
366	20231130	144900	25475	3635	3635	3635	3635	0
367	20231130	144800	25475	3635	3635	3635	3635	0
368	20231130	144700	25475	3635	3635	3635	3635	0
369	20231130	144600	25475	3635	3635	3635	3635	0
370	20231130	144500	25475	3635	3635	3635	3635	0
371	20231130	144400	25475	3635	3635	3635	3635	0
372	20231130	144300	25475	3635	3635	3635	3635	0
373	20231130	144200	25475	3635	3635	3635	3635	0
374	20231130	144100	25475	3635	3635	3635	3635	0
375	20231130	144000	25475	3635	3635	3635	3635	0
376	20231130	143900	25475	3635	3635	3635	3635	0
377	20231130	143800	25475	3635	3635	3635	3635	0
378	20231130	143700	25475	3635	3635	3635	3635	0
379	20231130	143600	25475	3635	3635	3635	3635	0
380	20231130	143500	25475	3635	3635	3635	3635	0
381	20231130	143400	25475	3635	3635	3635	3635	0
382	20231130	143300	25475	3635	3635	3635	3635	0
383	20231130	143200	25475	3635	3635	3635	3635	0
384	20231130	143100	25475	3635	3635	3635	3635	0
385	20231130	143000	25475	3635	3635	3635	3635	0
386	20231130	142900	25475	3635	3635	3635	3635	0
387	20231130	142800	25475	3635	3635	3635	3635	0
388	20231130	142700	25475	3635	3635	3635	3635	0
389	20231130	142600	25475	3635	3635	3635	3635	0
390	20231130	142500	25475	3635	3635	3635	3635	0
391	20231130	142400	25475	3635	3635	3635	3635	0
392	20231130	142300	25475	3635	3635	3635	3635	0
393	20231130	142200	25475	3635	3635	3635	3635	0
394	20231130	142100	25475	3635	3635	3635	3635	0
395	20231130	142000	25475	3635	3635	3635	3635	0
396	20231130	141900	25475	3635	3635	3635	3635	0
397	20231130	141800	25475	3635	3635	3635	3635	0
398	20231130	141700	25475	3635	3635	3635	3635	0
399	20231130	141600	25475	3635	3635	3635	3635	0
400	20231130	141500	25475	3635	3635	3635	3635	0
401	20231130	141400	25475	3635	3635	3635	3635	0
402	20231130	141300	25475	3635	3635	3635	3635	0
403	20231130	141200	25475	3635	3635	3635	3635	0
404	20231130	141100	25475	3635	3635	3635	3635	0
405	20231130	141000	25475	3635	3635	3635	3635	0
406	20231130	140900	25475	3635	3635	3635	3635	0
407	20231130	140800	25475	3635	3635	3635	3635	0
408	20231130	140700	25475	3635	3635	3635	3635	0
409	20231130	140600	25475	3635	3635	3635	3635	0
410	20231130	140500	25475	3635	3635	3635	3635	0
411	20231130	140400	25475	3635	3635	3635	3635	0
412	20231130	140300	25475	3635	3635	3635	3635	0
413	20231130	140200	25475	3635	3635	3635	3635	0
414	20231130	140100	25475	3635	3635	3635	3635	0
415	20231130	140000	25475	3635	3635	3635	3635	0
416	20231130	135900	25475	3635	3635	3635	3635	0
417	20231130	135800	25475	3635	3635	3635	3635	0
418	20231130	135700	25475	3635	3635	3635	3635	0
419	20231130	135600	25475	3635	3635	3635	3635	0
420	20231130	135500	25475	3635	3635	3635	3635	0
421	20231130	135400	25475	3635	3635	3635	3635	0
422	20231130	135300	25475	3635	3635	3635	3635	0
423	20231130	135200	25475	3635	3635	3635	3635	0
424	20231130	135100	25475	3635	3635	3635	3635	0
425	20231130	135000	25475	3635	3635	3635	3635	0
426	20231130	134900	25475	3635	3635	3635	3635	0
427	20231130	134800	25475	3635	3635	3635	3635	0
428	20231130	134700	25475	3635	3635	3635	3635	0
429	20231130	134600	25475	3635	3635	3635	3635	0
430	20231130	134500	25475	3635	3635	3635	3635	0
431	20231130	134400	25475	3635	3635	3635	3635	0
432	20231130	134300	25475	3635	3635	3635	3635	0
433	20231130	134200	25475	3635	3635	3635	3635	0
434	20231130	134100	25475	3635	3635	3635	3635	0
435	20231130	134000	25475	3635	3635	3635	3635	0
436	20231130	133900	25475	3635	3635	3635	3635	0
437	20231130	133800	25475	3635	3635	3635	3635	0
438	20231130	133700	25475	3635	3635	3635	3635	0
439	20231130	133600	25475	3635	3635	3635	3635	0
440	20231130	133500	25475	3635	3635	3635	3635	0
441	20231130	133400	25475	3635	3635	3635	3635	0
442	20231130	133300	25475	3635	3635	3635	3635	0
443	20231130	133200	25475	3635	3635	3635	3635	0
444	20231130	133100	25475	3635	3635	3635	3635	0
445	20231130	133000	25475	3635	3635	3635	3635	0
446	20231130	132900	25475	3635	3635	3635	3635	0
447	20231130	132800	25475	3635	3635	3635	3635	0
448	20231130	132700	25475	3635	3635	3635	3635	0
449	20231130	132600	25475	3635	3635	3635	3635	0
450	20231130	132500	25475	3635	3635	3635	3635	0
451	20231130	132400	25475	3635	3635	3635	3635	0
452	20231130	132300	25475	3635	3635	3635	3635	0
453	20231130	132200	25475	3635	3635	3635	3635	0
454	20231130	132100	25475	3635	3635	3635	3635	0
455	20231130	132000	25475	3635	3635	3635	3635	0
456	20231130	131900	25475	3635	3635	3635	3635	0
457	20231130	131800	25475	3635	3635	3635	3635	0
458	20231130	131700	25475	3635	3635	3635	3635	0
459	20231130	131600	25475	3635	3635	3635	3635	0
460	20231130	131500	25475	3635	3635	3635	3635	0
461	20231130	131400	25475	3635	3635	3635	3635	0
462	20231130	131300	25475	3635	3635	3635	3635	0
463	20231130	131200	25475	3635	3635	3635	3635	0
464	20231130	131100	25475	3635	3635	3635	3635	0
465	20231130	131000	25475	3635	3635	3635	3635	0
466	20231130	130900	25475	3635	3635	3635	3635	0
467	20231130	130800	25475	3635	3635	3635	3635	0
468	20231130	130700	25475	3635	3635	3635	3635	0
469	20231130	130600	25475	3635	3635	3635	3635	0
470	20231130	130500	25475	3635	3635	3635	3635	0
471	20231130	130400	25475	3635	3635	3635	3635	0
472	20231130	130300	25475	3635	3635	3635	3635	0
473	20231130	130200	25475	3635	3635	3635	3635	0
474	20231130	130100	25475	3635	3635	3635	3635	0
475	20231130	130000	25475	3635	3635	3635	3635	0
476	20231130	125900	25475	3635	3635	3635	3635	0
477	20231130	125800	25475	3635	3635	3635	3635	0
478	20231130	125700	25475	3635	3635	3635	3635	0
479	20231130	125600	25475	3635	3635	3635	3635	0
480	20231130	125500	25475	3635	3635	3635	3635	0
481	20231130	125400	25475	3635	3635	3635	3635	0
482	20231130	125300	25475	3635	3635	3635	3635	0
483	20231130	125200	25475	3635	3635	3635	3635	0
484	20231130	125100	25475	3635	3635	3635	3635	0
485	20231130	125000	25475	3635	3635	3635	3635	0
486	20231130	124900	25475	3635	3635	3635	3635	0
487	20231130	124800	25475	3635	3635	3635	3635	0
488	20231130	124700	25475	3635	3635	3635	3635	0
489	20231130	124600	25475	3635	3635	3635	3635	0
490	20231130	124500	25475	3635	3635	3635	3635	0
491	20231130	124400	25475	3635	3635	3635	3635	0
492	20231130	124300	25475	3635	3635	3635	3635	0
493	20231130	124200	25475	3635	3635	3635	3635	0
494	20231130	124100	25475	3635	3635	3635	3635	0
495	20231130	124000	25475	3635	3635	3635	3635	0
496	20231130	123900	25475	3635	3635	3635	3635	0
497	20231130	123800	25475	3635	3635	3635	3635	0
498	20231130	123700	25475	3635	3635	3635	3635	0
499	20231130	123600	25475	3635	3635	3635	3635	0
500	20231130	123500	25475	3635	3635	3635	3635	0
501	20231130	123400	25475	3635	3635	3635	3635	0
502	20231130	123300	25475	3635	3635	3635	3635	0
503	20231130	123200	25475	3635	3635	3635	3635	0
504	20231130	123100	25475	3635	3635	3635	3635	0
505	20231130	123000	25475	3635	3635	3635	3635	0
506	20231130	122900	25475	3635	3635	3635	3635	0
507	20231130	122800	25475	3635	3635	3635	3635	0
508	20231130	122700	25475	3635	3635	3635	3635	0
509	20231130	122600	25475	3635	3635	3635	3635	0
510	20231130	122500	25475	3635	3635	3635	3635	0
511	20231130	122400	25475	3635	3635	3635	3635	0
512	20231130	122300	25475	3635	3635	3635	3635	0
513	20231130	122200	25475	3635	3635	3635	3635	0
514	20231130	122100	25475	3635	3635	3635	3635	0
515	20231130	122000	25475	3635	3635	3635	3635	0
516	20231130	121900	25475	3635	3635	3635	3635	0
517	20231130	121800	25475	3635	3635	3635	3635	0
518	20231130	121700	25475	3635	3635	3635	3635	0
519	20231130	121600	25475	3635	3635	3635	3635	0
520	20231130	121500	25475	3635	3635	3635	3635	0
521	20231130	121400	25475	3635	3635	3635	3635	0
522	20231130	121300	25475	3635	3635	3635	3635	0
523	20231130	121200	25475	3635	3635	3635	3635	0
524	20231130	121100	25475	3635	3635	3635	3635	0
525	20231130	121000	25475	3635	3635	3635	3635	0
526	20231130	120900	25475	3635	3635	3635	3635	0
527	20231130	120800	25475	3635	3635	3635	3635	0
528	20231130	120700	25475	3635	3635	3635	3635	0
529	20231130	120600	25475	3635	3635	3635	3635	0
530	20231130	120500	25475	3635	3635	3635	3635	0
531	20231130	120400	25475	3635	3635	3635	3635	0
532	20231130	120300	25475	3635	3635	3635	3635	0
533	20231130	120200	25475	3635	3635	3635	3635	0
534	20231130	120100	25475	3635	3635	3635	3635	0
535	20231130	120000	25475	3635	3635	3635	3635	0
536	20231130	115900	25475	3635	3635	3635	3635	0
537	20231130	115800	25475	3635	3635	3635	3635	0
538	20231130	115700	25475	3635	3635	3635	3635	0
539	20231130	115600	25475	3635	3635	3635	3635	0
540	20231130	115500	25475	3635	3635	3635	3635	0
541	20231130	115400	25475	3635	3635	3635	3635	0
542	20231130	115300	25475	3635	3635	3635	3635	0
543	20231130	115200	25475	3635	3635	3635	3635	0
544	20231130	115100	25475	3635	3635	3635	3635	0
545	20231130	115000	25475	3635	3635	3635	3635	0
546	20231130	114900	25475	3635	3635	3635	3635	0
547	20231130	114800	25475	3635	3635	3635	3635	0
548	20231130	114700	25475	3635	3635	3635	3635	0
549	20231130	114600	25475	3635	3635	3635	3635	0
550	20231130	114500	25475	3635	3635	3635	3635	0
551	20231130	114400	25475	3635	3635	3635	3635	0
552	20231130	114300	25475	3635	3635	3635	3635	0
553	20231130	114200	25475	3635	3635	3635	3635	0
554	20231130	114100	25475	3635	3635	3635	3635	0
555	20231130	114000	25475	3635	3635	3635	3635	0
556	20231130	113900	25475	3635	3635	3635	3635	0
557	20231130	113800	25475	3635	3635	3635	3635	0
558	20231130	113700	25475	3635	3635	3635	3635	0
559	20231130	113600	25475	3635	3635	3635	3635	0
560	20231130	113500	25475	3635	3635	3635	3635	0
561	20231130	113400	25475	3635	3635	3635	3635	0
562	20231130	113300	25475	3635	3635	3635	3635	0
563	20231130	113200	25475	3635	3635	3635	3635	0
564	20231130	113100	25475	3635	3635	3635	3635	0
565	20231130	113000	25475	3635	3635	3635	3635	0
566	20231130	112900	25475	3635	3635	3635	3635	0
567	20231130	112800	25475	3635	3635	3635	3635	0
568	20231130	112700	25475	3635	3635	3635	3635	0
569	20231130	112600	25475	3635	3635	3635	3635	0
570	20231130	112500	25475	3635	3635	3635	3635	0
571	20231130	112400	25475	3635	3635	3635	3635	0
572	20231130	112300	25475	3635	3635	3635	3635	0
573	20231130	112200	25475	3635	3635	3635	3635	6
574	20231130	112100	3665	3665	3665	3665	3665	0
575	20231130	112000	3665	3665	3665	3665	3665	0
576	20231130	111900	3665	3665	3665	3665	3665	0
577	20231130	111800	3665	3665	3665	3665	3665	0
578	20231130	111700	3665	3665	3665	3665	3665	0
579	20231130	111600	3665	3665	3665	3665	3665	0
580	20231130	111500	3665	3665	3665	3665	3665	0
581	20231130	111400	3665	3665	3665	3665	3665	0
582	20231130	111300	3665	3665	3665	3665	3665	0
583	20231130	111200	3665	3665	3665	3665	3665	0
584	20231130	111100	3665	3665	3665	3665	3665	0
585	20231130	111000	3665	3665	3665	3665	3665	0
586	20231130	110900	3665	3665	3665	3665	3665	0
587	20231130	110800	3665	3665	3665	3665	3665	0
588	20231130	110700	3665	3665	3665	3665	3665	0
589	20231130	110600	3665	3665	3665	3665	3665	0
590	20231130	110500	3665	3665	3665	3665	3665	0
591	20231130	110400	3665	3665	3665	3665	3665	0
592	20231130	110300	3665	3665	3665	3665	3665	0
593	20231130	110200	3665	3665	3665	3665	3665	0
594	20231130	110100	3665	3665	3665	3665	3665	0
595	20231130	110000	3665	3665	3665	3665	3665	0
596	20231130	105900	3665	3665	3665	3665	3665	0
597	20231130	105800	3665	3665	3665	3665	3665	0
598	20231130	105700	3665	3665	3665	3665	3665	0
599	20231130	105600	3665	3665	3665	3665	3665	0
600	20231130	105500	3665	3665	3665	3665	3665	0
601	20231130	105400	3665	3665	3665	3665	3665	0
602	20231130	105300	3665	3665	3665	3665	3665	0
603	20231130	105200	3665	3665	3665	3665	3665	0
604	20231130	105100	3665	3665	3665	3665	3665	0
605	20231130	105000	3665	3665	3665	3665	3665	0
606	20231130	104900	3665	3665	3665	3665	3665	0
607	20231130	104800	3665	3665	3665	3665	3665	0
608	20231130	104700	3665	3665	3665	3665	3665	0
609	20231130	104600	3665	3665	3665	3665	3665	0
610	20231130	104500	3665	3665	3665	3665	3665	0
611	20231130	104400	3665	3665	3665	3665	3665	0
612	20231130	104300	3665	3665	3665	3665	3665	0
613	20231130	104200	3665	3665	3665	3665	3665	0
614	20231130	104100	3665	3665	3665	3665	3665	0
615	20231130	104000	3665	3665	3665	3665	3665	0
616	20231130	103900	3665	3665	3665	3665	3665	0
617	20231130	103800	3665	3665	3665	3665	3665	0
618	20231130	103700	3665	3665	3665	3665	3665	0
619	20231130	103600	3665	3665	3665	3665	3665	0
620	20231130	103500	3665	3665	3665	3665	3665	0
621	20231130	103400	3665	3665	3665	3665	3665	0
622	20231130	103300	3665	3665	3665	3665	3665	0
623	20231130	103200	3665	3665	3665	3665	3665	0
624	20231130	103100	3665	3665	3665	3665	3665	0
625	20231130	103000	3665	3665	3665	3665	3665	0
626	20231130	102900	3665	3665	3665	3665	3665	0
627	20231130	102800	3665	3665	3665	3665	3665	0
628	20231130	102700	3665	3665	3665	3665	3665	0
629	20231130	102600	3665	3665	3665	3665	3665	0
630	20231130	102500	3665	3665	3665	3665	3665	0
631	20231130	102400	3665	3665	3665	3665	3665	0
632	20231130	102300	3665	3665	3665	3665	3665	0
633	20231130	102200	3665	3665	3665	3665	3665	0
634	20231130	102100	3665	3665	3665	3665	3665	0
635	20231130	102000	3665	3665	3665	3665	3665	0
636	20231130	101900	3665	3665	3665	3665	3665	0
637	20231130	101800	3665	3665	3665	3665	3665	0
638	20231130	101700	3665	3665	3665	3665	3665	0
639	20231130	101600	3665	3665	3665	3665	3665	0
640	20231130	101500	3665	3665	3665	3665	3665	0
641	20231130	101400	3665	3665	3665	3665	3665	0
642	20231130	101300	3665	3665	3665	3665	3665	0
643	20231130	101200	3665	3665	3665	3665	3665	0
644	20231130	101100	3665	3665	3665	3665	3665	0
645	20231130	101000	3665	3665	3665	3665	3665	0
646	20231130	100900	3665	3665	3665	3665	3665	0
647	20231130	100800	3665	3665	3665	3665	3665	0
648	20231130	100700	3665	3665	3665	3665	3665	0
649	20231130	100600	3665	3665	3665	3665	3665	0
650	20231130	100500	3665	3665	3665	3665	3665	0
651	20231130	100400	3665	3665	3665	3665	3665	0
652	20231130	100300	3665	3665	3665	3665	3665	0
653	20231130	100200	3665	3665	3665	3665	3665	0
654	20231130	100100	3665	3665	3665	3665	3665	0
655	20231130	100000	3665	3665	3665	3665	3665	0
656	20231130	095900	3665	3665	3665	3665	3665	0
657	20231130	095800	3665	3665	3665	3665	3665	0
658	20231130	095700	3665	3665	3665	3665	3665	0
659	20231130	095600	3665	3665	3665	3665	3665	0
660	20231130	095500	3665	3665	3665	3665	3665	0
661	20231130	095400	3665	3665	3665	3665	3665	0
662	20231130	095300	3665	3665	3665	3665	3665	0
663	20231130	095200	3665	3665	3665	3665	3665	0
664	20231130	095100	3665	3665	3665	3665	3665	0
665	20231130	095000	3665	3665	3665	3665	3665	0
666	20231130	094900	3665	3665	3665	3665	3665	0
667	20231130	094800	3665	3665	3665	3665	3665	0
668	20231130	094700	3665	3665	3665	3665	3665	0
669	20231130	094600	3665	3665	3665	3665	3665	0
670	20231130	094500	3665	3665	3665	3665	3665	0
671	20231130	094400	3665	3665	3665	3665	3665	0
672	20231130	094300	3665	3665	3665	3665	3665	0
673	20231130	094200	3665	3665	3665	3665	3665	0
674	20231130	094100	3665	3665	3665	3665	3665	0
675	20231130	094000	3665	3665	3665	3665	3665	0
676	20231130	093900	3665	3665	3665	3665	3665	0
677	20231130	093800	3665	3665	3665	3665	3665	0
678	20231130	093700	3665	3665	3665	3665	3665	0
679	20231130	093600	3665	3665	3665	3665	3665	0
680	20231130	093500	3665	3665	3665	3665	3665	0
681	20231130	093400	3665	3665	3665	3665	3665	0
682	20231130	093300	3665	3665	3665	3665	3665	0
683	20231130	093200	3665	3665	3665	3665	3665	0
684	20231130	093100	3665	3665	3665	3665	3665	0
685	20231130	093000	3665	3665	3665	3665	3665	0
686	20231130	092900	3665	3665	3665	3665	3665	0
687	20231130	092800	3665	3665	3665	3665	3665	0
688	20231130	092700	3665	3665	3665	3665	3665	0
689	20231130	092600	3665	3665	3665	3665	3665	0
690	20231130	092500	3665	3665	3665	3665	3665	0
691	20231130	092400	3665	3665	3665	3665	3665	0
692	20231130	092300	3665	3665	3665	3665	3665	0
693	20231130	092200	3665	3665	3665	3665	3665	0
694	20231130	092100	3665	3665	3665	3665	3665	0
695	20231130	092000	3665	3665	3665	3665	3665	0
696	20231130	091900	3665	3665	3665	3665	3665	0
697	20231130	091800	3665	3665	3665	3665	3665	0
698	20231130	091700	3665	3665	3665	3665	3665	0
699	20231130	091600	3665	3665	3665	3665	3665	0
700	20231130	091500	3665	3665	3665	3665	3665	0
701	20231130	091400	3665	3665	3665	3665	3665	0
702	20231130	091300	3665	3665	3665	3665	3665	0
703	20231130	091200	3665	3665	3665	3665	3665	0
704	20231130	091100	3665	3665	3665	3665	3665	1
705	20231130	091000	0	3670	3670	3670	3670	0
706	20231130	090900	0	3670	3670	3670	3670	0
707	20231130	090800	0	3670	3670	3670	3670	0
708	20231130	090700	0	3670	3670	3670	3670	0
709	20231130	090600	0	3670	3670	3670	3670	0
710	20231130	090500	0	3670	3670	3670	3670	0
711	20231130	090400	0	3670	3670	3670	3670	0
712	20231130	090300	0	3670	3670	3670	3670	0
713	20231130	090200	0	3670	3670	3670	3670	0
714	20231130	090100	0	3670	3670	3670	3670	0
715	20231130	090000	0	3670	3670	3670	3670	0