37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 3 | 20230921 | 203100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230921 | 203000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230921 | 202900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230921 | 202800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230921 | 202700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230921 | 202600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230921 | 202500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230921 | 202400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230921 | 202300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230921 | 202200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230921 | 202100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230921 | 202000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230921 | 201900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230921 | 201800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230921 | 201700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230921 | 201600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230921 | 201500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230921 | 201400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230921 | 201300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230921 | 201200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230921 | 201100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230921 | 201000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230921 | 200900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230921 | 200800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230921 | 200700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230921 | 200600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230921 | 200500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230921 | 200400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230921 | 200300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230921 | 200200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 33 | 20230921 | 200100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230921 | 200000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230921 | 195900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230921 | 195800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230921 | 195700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230921 | 195600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230921 | 195500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230921 | 195400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230921 | 195300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230921 | 195200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230921 | 195100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230921 | 195000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230921 | 194900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230921 | 194800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230921 | 194700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230921 | 194600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230921 | 194500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230921 | 194400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230921 | 194300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230921 | 194200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230921 | 194100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230921 | 194000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230921 | 193900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230921 | 193800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230921 | 193700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230921 | 193600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230921 | 193500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230921 | 193400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230921 | 193300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230921 | 193200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 63 | 20230921 | 193100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230921 | 193000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230921 | 192900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230921 | 192800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230921 | 192700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230921 | 192600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230921 | 192500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230921 | 192400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230921 | 192300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230921 | 192200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230921 | 192100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230921 | 192000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230921 | 191900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230921 | 191800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230921 | 191700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230921 | 191600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230921 | 191500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230921 | 191400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230921 | 191300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230921 | 191200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230921 | 191100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230921 | 191000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230921 | 190900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230921 | 190800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230921 | 190700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230921 | 190600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230921 | 190500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230921 | 190400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230921 | 190300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230921 | 190200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 93 | 20230921 | 190100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230921 | 190000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230921 | 185900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230921 | 185800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230921 | 185700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230921 | 185600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230921 | 185500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230921 | 185400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230921 | 185300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230921 | 185200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230921 | 185100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230921 | 185000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230921 | 184900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230921 | 184800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230921 | 184700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230921 | 184600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230921 | 184500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230921 | 184400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230921 | 184300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230921 | 184200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230921 | 184100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230921 | 184000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230921 | 183900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230921 | 183800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230921 | 183700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230921 | 183600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230921 | 183500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230921 | 183400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230921 | 183300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230921 | 183200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 123 | 20230921 | 183100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230921 | 183000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230921 | 182900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230921 | 182800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230921 | 182700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230921 | 182600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230921 | 182500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230921 | 182400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230921 | 182300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230921 | 182200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230921 | 182100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230921 | 182000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230921 | 181900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230921 | 181800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230921 | 181700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230921 | 181600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230921 | 181500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230921 | 181400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230921 | 181300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230921 | 181200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230921 | 181100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230921 | 181000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230921 | 180900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230921 | 180800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230921 | 180700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230921 | 180600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230921 | 180500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230921 | 180400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230921 | 180300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230921 | 180200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 153 | 20230921 | 180100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230921 | 180000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230921 | 175900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230921 | 175800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230921 | 175700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230921 | 175600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230921 | 175500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230921 | 175400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230921 | 175300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230921 | 175200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230921 | 175100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230921 | 175000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230921 | 174900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230921 | 174800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230921 | 174700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230921 | 174600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230921 | 174500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230921 | 174400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230921 | 174300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230921 | 174200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230921 | 174100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230921 | 174000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230921 | 173900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230921 | 173800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230921 | 173700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230921 | 173600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230921 | 173500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230921 | 173400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230921 | 173300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230921 | 173200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 183 | 20230921 | 173100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230921 | 173000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230921 | 172900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230921 | 172800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230921 | 172700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230921 | 172600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230921 | 172500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230921 | 172400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230921 | 172300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230921 | 172200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230921 | 172100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230921 | 172000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230921 | 171900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230921 | 171800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230921 | 171700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230921 | 171600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230921 | 171500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230921 | 171400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230921 | 171300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230921 | 171200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230921 | 171100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230921 | 171000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230921 | 170900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230921 | 170800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230921 | 170700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230921 | 170600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230921 | 170500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230921 | 170400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230921 | 170300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230921 | 170200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 213 | 20230921 | 170100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230921 | 170000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230921 | 165900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230921 | 165800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230921 | 165700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230921 | 165600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230921 | 165500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230921 | 165400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230921 | 165300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230921 | 165200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230921 | 165100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230921 | 165000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20230921 | 164900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20230921 | 164800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20230921 | 164700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20230921 | 164600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20230921 | 164500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20230921 | 164400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20230921 | 164300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20230921 | 164200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20230921 | 164100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20230921 | 164000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20230921 | 163900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20230921 | 163800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20230921 | 163700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20230921 | 163600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20230921 | 163500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20230921 | 163400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20230921 | 163300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20230921 | 163200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 243 | 20230921 | 163100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20230921 | 163000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20230921 | 162900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20230921 | 162800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20230921 | 162700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20230921 | 162600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20230921 | 162500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20230921 | 162400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20230921 | 162300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20230921 | 162200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20230921 | 162100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20230921 | 162000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20230921 | 161900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20230921 | 161800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20230921 | 161700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20230921 | 161600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20230921 | 161500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20230921 | 161400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20230921 | 161300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20230921 | 161200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20230921 | 161100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20230921 | 161000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20230921 | 160900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20230921 | 160800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20230921 | 160700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20230921 | 160600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20230921 | 160500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20230921 | 160400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20230921 | 160300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20230921 | 160200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 273 | 20230921 | 160100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20230921 | 160000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20230921 | 155900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20230921 | 155800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20230921 | 155700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20230921 | 155600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20230921 | 155500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20230921 | 155400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20230921 | 155300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20230921 | 155200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20230921 | 155100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20230921 | 155000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20230921 | 154900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20230921 | 154800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20230921 | 154700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20230921 | 154600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20230921 | 154500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20230921 | 154400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20230921 | 154300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20230921 | 154200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20230921 | 154100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20230921 | 154000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20230921 | 153900 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20230921 | 153800 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20230921 | 153700 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20230921 | 153600 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20230921 | 153500 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20230921 | 153400 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20230921 | 153300 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20230921 | 153200 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 303 | 20230921 | 153100 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20230921 | 153000 | 13117060500 | 25550 | 25550 | 25550 | 25550 | 20595 |
| 305 | 20230921 | 152900 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20230921 | 152800 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20230921 | 152700 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20230921 | 152600 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20230921 | 152500 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20230921 | 152400 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20230921 | 152300 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20230921 | 152200 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20230921 | 152100 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20230921 | 152000 | 12590858250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20230921 | 151900 | 12590858250 | 25550 | 25550 | 25600 | 25550 | 5344 |
| 316 | 20230921 | 151800 | 12454061000 | 25600 | 25600 | 25600 | 25550 | 3120 |
| 317 | 20230921 | 151700 | 12374214400 | 25550 | 25600 | 25600 | 25550 | 1472 |
| 318 | 20230921 | 151600 | 12336589800 | 25550 | 25550 | 25600 | 25550 | 1624 |
| 319 | 20230921 | 151500 | 12295084250 | 25600 | 25550 | 25600 | 25550 | 783 |
| 320 | 20230921 | 151400 | 12275066650 | 25550 | 25550 | 25600 | 25550 | 1111 |
| 321 | 20230921 | 151300 | 12246667000 | 25600 | 25600 | 25600 | 25550 | 183 |
| 322 | 20230921 | 151200 | 12241985600 | 25600 | 25600 | 25600 | 25550 | 406 |
| 323 | 20230921 | 151100 | 12231597150 | 25600 | 25600 | 25600 | 25550 | 3002 |
| 324 | 20230921 | 151000 | 12154878150 | 25600 | 25600 | 25600 | 25550 | 427 |
| 325 | 20230921 | 150900 | 12143954050 | 25600 | 25600 | 25600 | 25550 | 2572 |
| 326 | 20230921 | 150800 | 12078129950 | 25600 | 25600 | 25600 | 25550 | 2299 |
| 327 | 20230921 | 150700 | 12019384800 | 25600 | 25550 | 25600 | 25550 | 1136 |
| 328 | 20230921 | 150600 | 11990343400 | 25550 | 25550 | 25600 | 25550 | 901 |
| 329 | 20230921 | 150500 | 11967319400 | 25550 | 25550 | 25600 | 25550 | 619 |
| 330 | 20230921 | 150400 | 11951497400 | 25600 | 25550 | 25600 | 25550 | 1994 |
| 331 | 20230921 | 150300 | 11900530200 | 25550 | 25600 | 25600 | 25550 | 3415 |
| 332 | 20230921 | 150200 | 11813273800 | 25600 | 25550 | 25600 | 25550 | 1532 |
| 333 | 20230921 | 150100 | 11774124350 | 25600 | 25550 | 25600 | 25550 | 1737 |
| 334 | 20230921 | 150000 | 11729680250 | 25550 | 25600 | 25600 | 25550 | 466 |
| 335 | 20230921 | 145900 | 11717765850 | 25550 | 25600 | 25600 | 25550 | 624 |
| 336 | 20230921 | 145800 | 11701800400 | 25600 | 25600 | 25600 | 25550 | 335 |
| 337 | 20230921 | 145700 | 11693231300 | 25600 | 25600 | 25600 | 25550 | 777 |
| 338 | 20230921 | 145600 | 11673352950 | 25600 | 25550 | 25600 | 25550 | 2400 |
| 339 | 20230921 | 145500 | 11612022500 | 25550 | 25600 | 25600 | 25550 | 1530 |
| 340 | 20230921 | 145400 | 11572930550 | 25600 | 25550 | 25600 | 25550 | 2549 |
| 341 | 20230921 | 145300 | 11507694700 | 25600 | 25600 | 25600 | 25550 | 337 |
| 342 | 20230921 | 145200 | 11499077550 | 25550 | 25600 | 25600 | 25550 | 149 |
| 343 | 20230921 | 145100 | 11495265700 | 25600 | 25600 | 25600 | 25550 | 2171 |
| 344 | 20230921 | 145000 | 11439699650 | 25600 | 25600 | 25600 | 25550 | 667 |
| 345 | 20230921 | 144900 | 11422634150 | 25550 | 25550 | 25600 | 25550 | 281 |
| 346 | 20230921 | 144800 | 11415447700 | 25550 | 25600 | 25600 | 25550 | 2257 |
| 347 | 20230921 | 144700 | 11357779400 | 25600 | 25600 | 25600 | 25550 | 342 |
| 348 | 20230921 | 144600 | 11349033250 | 25600 | 25650 | 25650 | 25550 | 6932 |
| 349 | 20230921 | 144500 | 11171572500 | 25600 | 25600 | 25650 | 25600 | 884 |
| 350 | 20230921 | 144400 | 11148931400 | 25600 | 25600 | 25650 | 25600 | 828 |
| 351 | 20230921 | 144300 | 11127720900 | 25650 | 25650 | 25650 | 25600 | 1402 |
| 352 | 20230921 | 144200 | 11091814400 | 25650 | 25600 | 25650 | 25600 | 2432 |
| 353 | 20230921 | 144100 | 11029548300 | 25600 | 25650 | 25650 | 25600 | 347 |
| 354 | 20230921 | 144000 | 11020658800 | 25650 | 25650 | 25650 | 25600 | 509 |
| 355 | 20230921 | 143900 | 11007612250 | 25650 | 25650 | 25650 | 25650 | 87 |
| 356 | 20230921 | 143800 | 11005380700 | 25600 | 25600 | 25650 | 25600 | 411 |
| 357 | 20230921 | 143700 | 10994843700 | 25650 | 25600 | 25650 | 25600 | 495 |
| 358 | 20230921 | 143600 | 10982167350 | 25600 | 25650 | 25650 | 25600 | 335 |
| 359 | 20230921 | 143500 | 10973579400 | 25600 | 25650 | 25650 | 25600 | 1118 |
| 360 | 20230921 | 143400 | 10944957250 | 25650 | 25650 | 25650 | 25600 | 103 |
| 361 | 20230921 | 143300 | 10942320300 | 25600 | 25600 | 25650 | 25600 | 394 |
| 362 | 20230921 | 143200 | 10932233750 | 25600 | 25600 | 25650 | 25600 | 764 |
| 363 | 20230921 | 143100 | 10912672350 | 25600 | 25600 | 25650 | 25600 | 435 |
| 364 | 20230921 | 143000 | 10901533250 | 25600 | 25650 | 25650 | 25600 | 1029 |
| 365 | 20230921 | 142900 | 10875190550 | 25650 | 25600 | 25650 | 25600 | 487 |
| 366 | 20230921 | 142800 | 10862722450 | 25600 | 25600 | 25650 | 25600 | 132 |
| 367 | 20230921 | 142700 | 10859342300 | 25600 | 25650 | 25650 | 25600 | 296 |
| 368 | 20230921 | 142600 | 10851761800 | 25650 | 25600 | 25650 | 25600 | 589 |
| 369 | 20230921 | 142500 | 10836662400 | 25650 | 25650 | 25650 | 25600 | 95 |
| 370 | 20230921 | 142400 | 10834229300 | 25650 | 25650 | 25650 | 25600 | 512 |
| 371 | 20230921 | 142300 | 10821100600 | 25650 | 25650 | 25650 | 25600 | 1288 |
| 372 | 20230921 | 142200 | 10788119850 | 25650 | 25700 | 25700 | 25650 | 2355 |
| 373 | 20230921 | 142100 | 10727708950 | 25650 | 25700 | 25700 | 25650 | 445 |
| 374 | 20230921 | 142000 | 10716279300 | 25700 | 25700 | 25700 | 25650 | 264 |
| 375 | 20230921 | 141900 | 10709499900 | 25700 | 25650 | 25700 | 25650 | 150 |
| 376 | 20230921 | 141800 | 10705652350 | 25650 | 25650 | 25700 | 25650 | 362 |
| 377 | 20230921 | 141700 | 10696366350 | 25650 | 25650 | 25650 | 25650 | 538 |
| 378 | 20230921 | 141600 | 10682566650 | 25650 | 25700 | 25700 | 25650 | 1291 |
| 379 | 20230921 | 141500 | 10649452450 | 25700 | 25650 | 25700 | 25650 | 320 |
| 380 | 20230921 | 141400 | 10641244350 | 25650 | 25650 | 25700 | 25650 | 499 |
| 381 | 20230921 | 141300 | 10628444950 | 25700 | 25650 | 25700 | 25650 | 1696 |
| 382 | 20230921 | 141200 | 10584939900 | 25650 | 25700 | 25700 | 25650 | 147 |
| 383 | 20230921 | 141100 | 10581169150 | 25700 | 25650 | 25700 | 25650 | 115 |
| 384 | 20230921 | 141000 | 10578218900 | 25650 | 25650 | 25700 | 25650 | 1170 |
| 385 | 20230921 | 140900 | 10548205600 | 25650 | 25650 | 25650 | 25650 | 209 |
| 386 | 20230921 | 140800 | 10542844750 | 25650 | 25650 | 25650 | 25650 | 155 |
| 387 | 20230921 | 140700 | 10538869000 | 25650 | 25650 | 25700 | 25650 | 1031 |
| 388 | 20230921 | 140600 | 10512423800 | 25700 | 25650 | 25700 | 25650 | 250 |
| 389 | 20230921 | 140500 | 10506008800 | 25700 | 25700 | 25700 | 25650 | 777 |
| 390 | 20230921 | 140400 | 10486050100 | 25700 | 25650 | 25700 | 25650 | 522 |
| 391 | 20230921 | 140300 | 10472657300 | 25650 | 25700 | 25700 | 25650 | 1386 |
| 392 | 20230921 | 140200 | 10437075900 | 25650 | 25700 | 25700 | 25650 | 278 |
| 393 | 20230921 | 140100 | 10429944850 | 25650 | 25650 | 25700 | 25650 | 199 |
| 394 | 20230921 | 140000 | 10424840400 | 25650 | 25650 | 25650 | 25650 | 1062 |
| 395 | 20230921 | 135900 | 10397600100 | 25650 | 25650 | 25650 | 25650 | 2036 |
| 396 | 20230921 | 135800 | 10345376700 | 25650 | 25650 | 25650 | 25650 | 1463 |
| 397 | 20230921 | 135700 | 10307850750 | 25650 | 25650 | 25700 | 25650 | 1954 |
| 398 | 20230921 | 135600 | 10257725650 | 25700 | 25700 | 25700 | 25650 | 2929 |
| 399 | 20230921 | 135500 | 10182591400 | 25650 | 25650 | 25700 | 25650 | 506 |
| 400 | 20230921 | 135400 | 10169605350 | 25700 | 25700 | 25700 | 25650 | 278 |
| 401 | 20230921 | 135300 | 10162467900 | 25700 | 25700 | 25700 | 25650 | 809 |
| 402 | 20230921 | 135200 | 10141697300 | 25700 | 25650 | 25700 | 25650 | 481 |
| 403 | 20230921 | 135100 | 10129347100 | 25650 | 25700 | 25700 | 25650 | 228 |
| 404 | 20230921 | 135000 | 10123495900 | 25650 | 25700 | 25700 | 25650 | 444 |
| 405 | 20230921 | 134900 | 10112093350 | 25700 | 25650 | 25700 | 25650 | 660 |
| 406 | 20230921 | 134800 | 10095145550 | 25650 | 25700 | 25700 | 25650 | 895 |
| 407 | 20230921 | 134700 | 10072162400 | 25650 | 25700 | 25700 | 25650 | 495 |
| 408 | 20230921 | 134600 | 10059459550 | 25700 | 25700 | 25700 | 25650 | 773 |
| 409 | 20230921 | 134500 | 10039614400 | 25650 | 25700 | 25700 | 25650 | 686 |
| 410 | 20230921 | 134400 | 10021991100 | 25700 | 25650 | 25700 | 25650 | 651 |
| 411 | 20230921 | 134300 | 10005282950 | 25650 | 25700 | 25700 | 25650 | 1459 |
| 412 | 20230921 | 134200 | 9967820250 | 25700 | 25650 | 25700 | 25650 | 786 |
| 413 | 20230921 | 134100 | 9947628450 | 25650 | 25700 | 25700 | 25650 | 449 |
| 414 | 20230921 | 134000 | 9936099950 | 25700 | 25700 | 25700 | 25650 | 329 |
| 415 | 20230921 | 133900 | 9927659550 | 25650 | 25700 | 25700 | 25650 | 637 |
| 416 | 20230921 | 133800 | 9911314750 | 25700 | 25700 | 25700 | 25650 | 315 |
| 417 | 20230921 | 133700 | 9903227200 | 25700 | 25650 | 25700 | 25600 | 11846 |
| 418 | 20230921 | 133600 | 9599378900 | 25600 | 25600 | 25650 | 25600 | 622 |
| 419 | 20230921 | 133500 | 9583453600 | 25650 | 25600 | 25650 | 25600 | 2959 |
| 420 | 20230921 | 133400 | 9507580050 | 25600 | 25650 | 25650 | 25600 | 2024 |
| 421 | 20230921 | 133300 | 9455707700 | 25650 | 25700 | 25700 | 25650 | 3470 |
| 422 | 20230921 | 133200 | 9366684350 | 25700 | 25650 | 25700 | 25650 | 1805 |
| 423 | 20230921 | 133100 | 9320383750 | 25700 | 25750 | 25750 | 25650 | 9076 |
| 424 | 20230921 | 133000 | 9087141450 | 25750 | 25700 | 25750 | 25700 | 1767 |
| 425 | 20230921 | 132900 | 9041719350 | 25700 | 25750 | 25750 | 25700 | 801 |
| 426 | 20230921 | 132800 | 9021131350 | 25700 | 25700 | 25750 | 25700 | 1566 |
| 427 | 20230921 | 132700 | 8980884550 | 25750 | 25750 | 25800 | 25750 | 2312 |
| 428 | 20230921 | 132600 | 8921344050 | 25750 | 25750 | 25800 | 25750 | 1991 |
| 429 | 20230921 | 132500 | 8870075450 | 25750 | 25750 | 25750 | 25750 | 211 |
| 430 | 20230921 | 132400 | 8864642200 | 25750 | 25750 | 25750 | 25750 | 934 |
| 431 | 20230921 | 132300 | 8840591700 | 25750 | 25800 | 25800 | 25750 | 5564 |
| 432 | 20230921 | 132200 | 8697294200 | 25800 | 25750 | 25800 | 25750 | 214 |
| 433 | 20230921 | 132100 | 8691783450 | 25750 | 25800 | 25800 | 25750 | 2302 |
| 434 | 20230921 | 132000 | 8632506250 | 25750 | 25800 | 25800 | 25750 | 1289 |
| 435 | 20230921 | 131900 | 8599270000 | 25800 | 25750 | 25800 | 25750 | 391 |
| 436 | 20230921 | 131800 | 8589191800 | 25750 | 25750 | 25800 | 25750 | 380 |
| 437 | 20230921 | 131700 | 8579394200 | 25800 | 25750 | 25800 | 25750 | 313 |
| 438 | 20230921 | 131600 | 8571323000 | 25800 | 25800 | 25800 | 25750 | 887 |
| 439 | 20230921 | 131500 | 8548441500 | 25750 | 25750 | 25800 | 25750 | 873 |
| 440 | 20230921 | 131400 | 8525961700 | 25750 | 25800 | 25800 | 25750 | 663 |
| 441 | 20230921 | 131300 | 8508871750 | 25750 | 25750 | 25800 | 25750 | 1109 |
| 442 | 20230921 | 131200 | 8480264950 | 25800 | 25800 | 25800 | 25750 | 86 |
| 443 | 20230921 | 131100 | 8478049950 | 25800 | 25750 | 25800 | 25750 | 364 |
| 444 | 20230921 | 131000 | 8468676100 | 25800 | 25750 | 25800 | 25750 | 422 |
| 445 | 20230921 | 130900 | 8457809500 | 25750 | 25750 | 25800 | 25750 | 2625 |
| 446 | 20230921 | 130800 | 8390211700 | 25800 | 25750 | 25800 | 25750 | 1156 |
| 447 | 20230921 | 130700 | 8360442150 | 25750 | 25800 | 25800 | 25750 | 272 |
| 448 | 20230921 | 130600 | 8353432750 | 25800 | 25800 | 25800 | 25750 | 2141 |
| 449 | 20230921 | 130500 | 8298201850 | 25800 | 25750 | 25800 | 25750 | 2217 |
| 450 | 20230921 | 130400 | 8241112050 | 25750 | 25800 | 25800 | 25750 | 721 |
| 451 | 20230921 | 130300 | 8222531250 | 25800 | 25800 | 25800 | 25750 | 931 |
| 452 | 20230921 | 130200 | 8198556450 | 25750 | 25750 | 25800 | 25750 | 4865 |
| 453 | 20230921 | 130100 | 8073282600 | 25750 | 25750 | 25800 | 25750 | 192 |
| 454 | 20230921 | 130000 | 8068335000 | 25750 | 25750 | 25800 | 25750 | 1481 |
| 455 | 20230921 | 125900 | 8030139450 | 25800 | 25800 | 25800 | 25750 | 2349 |
| 456 | 20230921 | 125800 | 7969538750 | 25800 | 25750 | 25800 | 25750 | 2274 |
| 457 | 20230921 | 125700 | 7910879500 | 25750 | 25800 | 25800 | 25750 | 3228 |
| 458 | 20230921 | 125600 | 7827610600 | 25850 | 25850 | 25850 | 25800 | 199 |
| 459 | 20230921 | 125500 | 7822473150 | 25800 | 25800 | 25850 | 25800 | 220 |
| 460 | 20230921 | 125400 | 7816796750 | 25850 | 25800 | 25850 | 25800 | 743 |
| 461 | 20230921 | 125300 | 7797626450 | 25800 | 25850 | 25900 | 25800 | 8000 |
| 462 | 20230921 | 125200 | 7591011400 | 25850 | 25850 | 25900 | 25850 | 205 |
| 463 | 20230921 | 125100 | 7585708250 | 25850 | 25850 | 25850 | 25850 | 730 |
| 464 | 20230921 | 125000 | 7566837750 | 25850 | 25850 | 25900 | 25850 | 482 |
| 465 | 20230921 | 124900 | 7554375150 | 25850 | 25850 | 25900 | 25850 | 34 |
| 466 | 20230921 | 124800 | 7553496000 | 25850 | 25900 | 25900 | 25850 | 182 |
| 467 | 20230921 | 124700 | 7548787350 | 25900 | 25900 | 25900 | 25850 | 661 |
| 468 | 20230921 | 124600 | 7531691350 | 25900 | 25900 | 25900 | 25850 | 343 |
| 469 | 20230921 | 124500 | 7522813300 | 25900 | 25900 | 25900 | 25850 | 367 |
| 470 | 20230921 | 124400 | 7513317150 | 25900 | 25900 | 25900 | 25850 | 269 |
| 471 | 20230921 | 124300 | 7506352700 | 25900 | 25850 | 25900 | 25850 | 749 |
| 472 | 20230921 | 124200 | 7486985200 | 25900 | 25850 | 25900 | 25850 | 176 |
| 473 | 20230921 | 124100 | 7482431150 | 25900 | 25850 | 25900 | 25850 | 171 |
| 474 | 20230921 | 124000 | 7478008550 | 25850 | 25850 | 25900 | 25850 | 900 |
| 475 | 20230921 | 123900 | 7454737750 | 25850 | 25850 | 25900 | 25850 | 111 |
| 476 | 20230921 | 123800 | 7451868250 | 25900 | 25900 | 25900 | 25850 | 196 |
| 477 | 20230921 | 123700 | 7446800100 | 25900 | 25850 | 25900 | 25850 | 259 |
| 478 | 20230921 | 123600 | 7440100400 | 25900 | 25900 | 25900 | 25850 | 342 |
| 479 | 20230921 | 123500 | 7431256800 | 25900 | 25850 | 25900 | 25850 | 123 |
| 480 | 20230921 | 123400 | 7428075150 | 25850 | 25850 | 25900 | 25850 | 919 |
| 481 | 20230921 | 123300 | 7404318900 | 25850 | 25900 | 25900 | 25850 | 447 |
| 482 | 20230921 | 123200 | 7392753100 | 25850 | 25850 | 25900 | 25850 | 567 |
| 483 | 20230921 | 123100 | 7378088250 | 25850 | 25850 | 25900 | 25850 | 2036 |
| 484 | 20230921 | 123000 | 7325449100 | 25850 | 25850 | 25900 | 25850 | 230 |
| 485 | 20230921 | 122900 | 7319503300 | 25900 | 25900 | 25900 | 25850 | 524 |
| 486 | 20230921 | 122800 | 7305934750 | 25900 | 25900 | 25900 | 25850 | 251 |
| 487 | 20230921 | 122700 | 7299441200 | 25900 | 25850 | 25900 | 25850 | 844 |
| 488 | 20230921 | 122600 | 7277618550 | 25850 | 25850 | 25900 | 25850 | 933 |
| 489 | 20230921 | 122500 | 7253494450 | 25900 | 25850 | 25900 | 25850 | 161 |
| 490 | 20230921 | 122400 | 7249331000 | 25850 | 25900 | 25900 | 25850 | 368 |
| 491 | 20230921 | 122300 | 7239814650 | 25900 | 25850 | 25900 | 25850 | 843 |
| 492 | 20230921 | 122200 | 7218021900 | 25850 | 25850 | 25900 | 25850 | 1031 |
| 493 | 20230921 | 122100 | 7191365000 | 25850 | 25900 | 25900 | 25850 | 3383 |
| 494 | 20230921 | 122000 | 7103903900 | 25900 | 25900 | 25900 | 25900 | 285 |
| 495 | 20230921 | 121900 | 7096522400 | 25850 | 25850 | 25900 | 25850 | 4799 |
| 496 | 20230921 | 121800 | 6972463250 | 25850 | 25850 | 25850 | 25850 | 2 |
| 497 | 20230921 | 121700 | 6972411550 | 25850 | 25900 | 25900 | 25850 | 527 |
| 498 | 20230921 | 121600 | 6958784750 | 25900 | 25900 | 25900 | 25850 | 499 |
| 499 | 20230921 | 121500 | 6945866550 | 25900 | 25900 | 25900 | 25850 | 144 |
| 500 | 20230921 | 121400 | 6942140950 | 25900 | 25900 | 25900 | 25850 | 572 |
| 501 | 20230921 | 121300 | 6927336150 | 25900 | 25850 | 25900 | 25850 | 769 |
| 502 | 20230921 | 121200 | 6907435900 | 25900 | 25900 | 25900 | 25850 | 272 |
| 503 | 20230921 | 121100 | 6900395300 | 25850 | 25850 | 25850 | 25850 | 159 |
| 504 | 20230921 | 121000 | 6896285150 | 25850 | 25850 | 25900 | 25850 | 339 |
| 505 | 20230921 | 120900 | 6887517450 | 25850 | 25900 | 25900 | 25850 | 327 |
| 506 | 20230921 | 120800 | 6879053550 | 25900 | 25850 | 25900 | 25850 | 826 |
| 507 | 20230921 | 120700 | 6857696250 | 25850 | 25850 | 25900 | 25850 | 896 |
| 508 | 20230921 | 120600 | 6834515600 | 25850 | 25850 | 25900 | 25850 | 1599 |
| 509 | 20230921 | 120500 | 6793118450 | 25900 | 25900 | 25950 | 25900 | 6693 |
| 510 | 20230921 | 120400 | 6619768650 | 25900 | 25900 | 25900 | 25900 | 952 |
| 511 | 20230921 | 120300 | 6595111850 | 25900 | 25950 | 25950 | 25900 | 202 |
| 512 | 20230921 | 120200 | 6589874000 | 25900 | 25950 | 25950 | 25900 | 525 |
| 513 | 20230921 | 120100 | 6576264250 | 25950 | 25950 | 25950 | 25900 | 590 |
| 514 | 20230921 | 120000 | 6560957300 | 25950 | 25950 | 25950 | 25900 | 809 |
| 515 | 20230921 | 115900 | 6539965200 | 26000 | 26000 | 26000 | 25950 | 2958 |
| 516 | 20230921 | 115800 | 6463198000 | 25950 | 26000 | 26000 | 25950 | 295 |
| 517 | 20230921 | 115700 | 6455540500 | 25950 | 26000 | 26000 | 25950 | 140 |
| 518 | 20230921 | 115600 | 6451904850 | 26000 | 25950 | 26000 | 25950 | 944 |
| 519 | 20230921 | 115500 | 6427403650 | 26000 | 26000 | 26000 | 25950 | 1842 |
| 520 | 20230921 | 115400 | 6379600200 | 25950 | 26000 | 26000 | 25950 | 262 |
| 521 | 20230921 | 115300 | 6372793700 | 25950 | 26000 | 26000 | 25950 | 139 |
| 522 | 20230921 | 115200 | 6369184100 | 26000 | 25900 | 26000 | 25900 | 3137 |
| 523 | 20230921 | 115100 | 6287756600 | 25950 | 25950 | 25950 | 25900 | 1402 |
| 524 | 20230921 | 115000 | 6251375600 | 25950 | 25900 | 25950 | 25900 | 242 |
| 525 | 20230921 | 114900 | 6245101500 | 25900 | 25900 | 25950 | 25900 | 200 |
| 526 | 20230921 | 114800 | 6239921350 | 25950 | 25950 | 25950 | 25900 | 221 |
| 527 | 20230921 | 114700 | 6234195050 | 25900 | 25950 | 25950 | 25900 | 43 |
| 528 | 20230921 | 114600 | 6233080500 | 25900 | 25950 | 25950 | 25900 | 747 |
| 529 | 20230921 | 114500 | 6213732700 | 25950 | 25900 | 25950 | 25900 | 604 |
| 530 | 20230921 | 114400 | 6198080300 | 25900 | 26000 | 26000 | 25900 | 4460 |
| 531 | 20230921 | 114300 | 6082375550 | 25950 | 26000 | 26000 | 25950 | 1835 |
| 532 | 20230921 | 114200 | 6034756600 | 25950 | 26000 | 26000 | 25950 | 452 |
| 533 | 20230921 | 114100 | 6023022700 | 26000 | 26000 | 26000 | 25950 | 689 |
| 534 | 20230921 | 114000 | 6005130250 | 26000 | 26000 | 26000 | 26000 | 971 |
| 535 | 20230921 | 113900 | 5979884250 | 26000 | 26000 | 26000 | 25950 | 886 |
| 536 | 20230921 | 113800 | 5956851700 | 26000 | 26000 | 26000 | 25950 | 298 |
| 537 | 20230921 | 113700 | 5949109950 | 26000 | 26000 | 26000 | 25950 | 371 |
| 538 | 20230921 | 113600 | 5939470600 | 26000 | 26000 | 26000 | 25950 | 1682 |
| 539 | 20230921 | 113500 | 5895739600 | 26000 | 26050 | 26050 | 26000 | 4307 |
| 540 | 20230921 | 113400 | 5783754850 | 26050 | 26050 | 26050 | 26050 | 350 |
| 541 | 20230921 | 113300 | 5774637350 | 26050 | 26050 | 26050 | 26000 | 628 |
| 542 | 20230921 | 113200 | 5758302100 | 26050 | 26000 | 26050 | 26000 | 294 |
| 543 | 20230921 | 113100 | 5750651750 | 26050 | 26000 | 26050 | 26000 | 303 |
| 544 | 20230921 | 113000 | 5742771150 | 26000 | 26050 | 26050 | 26000 | 315 |
| 545 | 20230921 | 112900 | 5734569950 | 26050 | 26050 | 26050 | 26000 | 894 |
| 546 | 20230921 | 112800 | 5711321250 | 26000 | 26050 | 26050 | 26000 | 547 |
| 547 | 20230921 | 112700 | 5697089450 | 26050 | 26050 | 26050 | 26050 | 189 |
| 548 | 20230921 | 112600 | 5692166000 | 26050 | 26050 | 26050 | 26000 | 1255 |
| 549 | 20230921 | 112500 | 5659493450 | 26050 | 26050 | 26050 | 26050 | 451 |
| 550 | 20230921 | 112400 | 5647744900 | 26050 | 26000 | 26050 | 26000 | 252 |
| 551 | 20230921 | 112300 | 5641189800 | 26000 | 26050 | 26100 | 26000 | 1415 |
| 552 | 20230921 | 112200 | 5604333950 | 26050 | 26100 | 26100 | 26050 | 75 |
| 553 | 20230921 | 112100 | 5602377450 | 26100 | 26050 | 26100 | 26050 | 271 |
| 554 | 20230921 | 112000 | 5595312300 | 26050 | 26100 | 26100 | 26050 | 407 |
| 555 | 20230921 | 111900 | 5584705100 | 26100 | 26100 | 26100 | 26050 | 171 |
| 556 | 20230921 | 111800 | 5580246100 | 26100 | 26100 | 26100 | 26050 | 163 |
| 557 | 20230921 | 111700 | 5575997200 | 26100 | 26050 | 26100 | 26050 | 2868 |
| 558 | 20230921 | 111600 | 5501277800 | 26050 | 26050 | 26050 | 26000 | 137 |
| 559 | 20230921 | 111500 | 5497711400 | 26000 | 26000 | 26050 | 26000 | 438 |
| 560 | 20230921 | 111400 | 5486320100 | 26050 | 26000 | 26050 | 26000 | 148 |
| 561 | 20230921 | 111300 | 5482464800 | 26000 | 26000 | 26050 | 26000 | 3594 |
| 562 | 20230921 | 111200 | 5389009300 | 26000 | 26000 | 26000 | 25950 | 2766 |
| 563 | 20230921 | 111100 | 5317103900 | 26000 | 26000 | 26000 | 25950 | 239 |
| 564 | 20230921 | 111000 | 5310895300 | 26000 | 26000 | 26000 | 25950 | 416 |
| 565 | 20230921 | 110900 | 5300082100 | 26000 | 26000 | 26000 | 26000 | 32 |
| 566 | 20230921 | 110800 | 5299250100 | 26000 | 26000 | 26000 | 25950 | 816 |
| 567 | 20230921 | 110700 | 5278043300 | 26000 | 26000 | 26000 | 25950 | 111 |
| 568 | 20230921 | 110600 | 5275157650 | 25950 | 26000 | 26000 | 25950 | 417 |
| 569 | 20230921 | 110500 | 5264319050 | 26000 | 25950 | 26000 | 25950 | 1518 |
| 570 | 20230921 | 110400 | 5224851100 | 25950 | 25950 | 26000 | 25950 | 388 |
| 571 | 20230921 | 110300 | 5214775950 | 26000 | 26000 | 26000 | 25950 | 202 |
| 572 | 20230921 | 110200 | 5209528450 | 26000 | 26000 | 26000 | 25950 | 603 |
| 573 | 20230921 | 110100 | 5193851450 | 26000 | 26000 | 26000 | 25950 | 745 |
| 574 | 20230921 | 110000 | 5174496850 | 26000 | 26000 | 26000 | 25950 | 436 |
| 575 | 20230921 | 105900 | 5163169150 | 25950 | 25950 | 26000 | 25950 | 1723 |
| 576 | 20230921 | 105800 | 5118452150 | 26000 | 26100 | 26100 | 26000 | 8552 |
| 577 | 20230921 | 105700 | 4895945900 | 26100 | 26100 | 26100 | 26050 | 1269 |
| 578 | 20230921 | 105600 | 4862834600 | 26100 | 26100 | 26100 | 26100 | 64 |
| 579 | 20230921 | 105500 | 4861164200 | 26100 | 26100 | 26100 | 26050 | 127 |
| 580 | 20230921 | 105400 | 4857852450 | 26100 | 26050 | 26100 | 26050 | 595 |
| 581 | 20230921 | 105300 | 4842346700 | 26100 | 26100 | 26100 | 26050 | 351 |
| 582 | 20230921 | 105200 | 4833192200 | 26100 | 26100 | 26100 | 26100 | 868 |
| 583 | 20230921 | 105100 | 4810537400 | 26100 | 26150 | 26150 | 26100 | 573 |
| 584 | 20230921 | 105000 | 4795575400 | 26100 | 26150 | 26150 | 26100 | 341 |
| 585 | 20230921 | 104900 | 4786673950 | 26150 | 26100 | 26150 | 26100 | 325 |
| 586 | 20230921 | 104800 | 4778188050 | 26100 | 26150 | 26150 | 26100 | 606 |
| 587 | 20230921 | 104700 | 4762357000 | 26150 | 26150 | 26150 | 26100 | 1624 |
| 588 | 20230921 | 104600 | 4719938700 | 26150 | 26150 | 26150 | 26100 | 105 |
| 589 | 20230921 | 104500 | 4717197650 | 26150 | 26150 | 26150 | 26100 | 177 |
| 590 | 20230921 | 104400 | 4712575400 | 26100 | 26150 | 26150 | 26100 | 784 |
| 591 | 20230921 | 104300 | 4692098100 | 26150 | 26100 | 26150 | 26100 | 124 |
| 592 | 20230921 | 104200 | 4688859250 | 26150 | 26100 | 26150 | 26100 | 2028 |
| 593 | 20230921 | 104100 | 4635908400 | 26100 | 26050 | 26100 | 26050 | 1953 |
| 594 | 20230921 | 104000 | 4584965950 | 26050 | 26050 | 26050 | 26000 | 2578 |
| 595 | 20230921 | 103900 | 4517839950 | 26050 | 26000 | 26050 | 25950 | 9195 |
| 596 | 20230921 | 103800 | 4278764250 | 26050 | 26050 | 26050 | 26000 | 12846 |
| 597 | 20230921 | 103700 | 3944768150 | 26000 | 26100 | 26100 | 26000 | 6399 |
| 598 | 20230921 | 103600 | 3778116350 | 26100 | 26100 | 26100 | 26050 | 93 |
| 599 | 20230921 | 103500 | 3775689550 | 26100 | 26050 | 26100 | 26050 | 693 |
| 600 | 20230921 | 103400 | 3757636700 | 26100 | 26050 | 26100 | 26050 | 174 |
| 601 | 20230921 | 103300 | 3753099200 | 26050 | 26100 | 26100 | 26050 | 151 |
| 602 | 20230921 | 103200 | 3749165350 | 26100 | 26100 | 26100 | 26050 | 1060 |
| 603 | 20230921 | 103100 | 3721547750 | 26100 | 26100 | 26100 | 26050 | 207 |
| 604 | 20230921 | 103000 | 3716145100 | 26050 | 26100 | 26100 | 26050 | 2540 |
| 605 | 20230921 | 102900 | 3649957700 | 26100 | 26100 | 26100 | 26100 | 1028 |
| 606 | 20230921 | 102800 | 3623126900 | 26100 | 26100 | 26100 | 26100 | 5426 |
| 607 | 20230921 | 102700 | 3481508300 | 26100 | 26150 | 26150 | 26100 | 764 |
| 608 | 20230921 | 102600 | 3461560900 | 26150 | 26150 | 26150 | 26100 | 223 |
| 609 | 20230921 | 102500 | 3455732000 | 26150 | 26150 | 26150 | 26150 | 242 |
| 610 | 20230921 | 102400 | 3449403700 | 26100 | 26150 | 26150 | 26100 | 365 |
| 611 | 20230921 | 102300 | 3439864650 | 26150 | 26150 | 26150 | 26100 | 1457 |
| 612 | 20230921 | 102200 | 3401772600 | 26100 | 26150 | 26150 | 26100 | 159 |
| 613 | 20230921 | 102100 | 3397616850 | 26100 | 26100 | 26150 | 26100 | 209 |
| 614 | 20230921 | 102000 | 3392159750 | 26150 | 26100 | 26150 | 26100 | 350 |
| 615 | 20230921 | 101900 | 3383015750 | 26100 | 26150 | 26150 | 26100 | 110 |
| 616 | 20230921 | 101800 | 3380141750 | 26150 | 26150 | 26150 | 26100 | 421 |
| 617 | 20230921 | 101700 | 3369133600 | 26150 | 26150 | 26200 | 26150 | 2494 |
| 618 | 20230921 | 101600 | 3303915200 | 26150 | 26200 | 26200 | 26150 | 527 |
| 619 | 20230921 | 101500 | 3290131050 | 26150 | 26200 | 26200 | 26150 | 4032 |
| 620 | 20230921 | 101400 | 3184495650 | 26200 | 26150 | 26200 | 26150 | 415 |
| 621 | 20230921 | 101300 | 3173628750 | 26150 | 26200 | 26200 | 26150 | 664 |
| 622 | 20230921 | 101200 | 3156237700 | 26200 | 26150 | 26200 | 26150 | 123 |
| 623 | 20230921 | 101100 | 3153018000 | 26150 | 26200 | 26200 | 26150 | 77 |
| 624 | 20230921 | 101000 | 3151001250 | 26200 | 26150 | 26200 | 26150 | 1271 |
| 625 | 20230921 | 100900 | 3117712400 | 26200 | 26150 | 26200 | 26150 | 49 |
| 626 | 20230921 | 100800 | 3116428750 | 26150 | 26200 | 26200 | 26150 | 308 |
| 627 | 20230921 | 100700 | 3108373750 | 26200 | 26150 | 26200 | 26150 | 1573 |
| 628 | 20230921 | 100600 | 3067182950 | 26150 | 26150 | 26150 | 26100 | 791 |
| 629 | 20230921 | 100500 | 3046519750 | 26150 | 26150 | 26150 | 26100 | 1688 |
| 630 | 20230921 | 100400 | 3002382050 | 26150 | 26150 | 26150 | 26100 | 1704 |
| 631 | 20230921 | 100300 | 2957822800 | 26150 | 26100 | 26150 | 26100 | 477 |
| 632 | 20230921 | 100200 | 2945369600 | 26100 | 26150 | 26150 | 26100 | 2602 |
| 633 | 20230921 | 100100 | 2877446700 | 26100 | 26150 | 26150 | 26100 | 1088 |
| 634 | 20230921 | 100000 | 2849049750 | 26100 | 26150 | 26150 | 26100 | 2082 |
| 635 | 20230921 | 095900 | 2794703850 | 26100 | 26100 | 26150 | 26100 | 520 |
| 636 | 20230921 | 095800 | 2781126750 | 26100 | 26100 | 26150 | 26100 | 1011 |
| 637 | 20230921 | 095700 | 2754738650 | 26100 | 26150 | 26150 | 26100 | 670 |
| 638 | 20230921 | 095600 | 2737242100 | 26150 | 26100 | 26150 | 26100 | 1197 |
| 639 | 20230921 | 095500 | 2705962600 | 26150 | 26150 | 26150 | 26100 | 349 |
| 640 | 20230921 | 095400 | 2696837650 | 26200 | 26200 | 26200 | 26150 | 203 |
| 641 | 20230921 | 095300 | 2691528900 | 26200 | 26150 | 26200 | 26150 | 1413 |
| 642 | 20230921 | 095200 | 2654574700 | 26200 | 26150 | 26200 | 26150 | 238 |
| 643 | 20230921 | 095100 | 2648349300 | 26150 | 26200 | 26200 | 26150 | 1210 |
| 644 | 20230921 | 095000 | 2616701400 | 26200 | 26150 | 26200 | 26150 | 590 |
| 645 | 20230921 | 094900 | 2601272850 | 26150 | 26100 | 26150 | 26100 | 1543 |
| 646 | 20230921 | 094800 | 2560928800 | 26100 | 26100 | 26150 | 26100 | 1532 |
| 647 | 20230921 | 094700 | 2520943550 | 26100 | 26100 | 26100 | 26100 | 227 |
| 648 | 20230921 | 094600 | 2515018850 | 26050 | 26100 | 26100 | 26050 | 617 |
| 649 | 20230921 | 094500 | 2498925050 | 26100 | 26100 | 26100 | 26050 | 2773 |
| 650 | 20230921 | 094400 | 2426578900 | 26050 | 26100 | 26100 | 26050 | 1788 |
| 651 | 20230921 | 094300 | 2379989000 | 26100 | 26100 | 26100 | 26050 | 671 |
| 652 | 20230921 | 094200 | 2362505100 | 26100 | 26100 | 26100 | 26050 | 999 |
| 653 | 20230921 | 094100 | 2336458650 | 26100 | 26150 | 26150 | 26100 | 5831 |
| 654 | 20230921 | 094000 | 2184233600 | 26150 | 26150 | 26150 | 26100 | 1054 |
| 655 | 20230921 | 093900 | 2156716900 | 26150 | 26100 | 26150 | 26100 | 419 |
| 656 | 20230921 | 093800 | 2145771350 | 26150 | 26150 | 26150 | 26100 | 640 |
| 657 | 20230921 | 093700 | 2129044750 | 26150 | 26200 | 26200 | 26100 | 1169 |
| 658 | 20230921 | 093600 | 2098479150 | 26200 | 26150 | 26200 | 26100 | 2362 |
| 659 | 20230921 | 093500 | 2036712350 | 26150 | 26150 | 26150 | 26100 | 2402 |
| 660 | 20230921 | 093400 | 1973941650 | 26150 | 26150 | 26200 | 26100 | 1464 |
| 661 | 20230921 | 093300 | 1935656800 | 26200 | 26200 | 26200 | 26150 | 635 |
| 662 | 20230921 | 093200 | 1919044900 | 26200 | 26200 | 26200 | 26150 | 392 |
| 663 | 20230921 | 093100 | 1908777200 | 26200 | 26200 | 26250 | 26150 | 1382 |
| 664 | 20230921 | 093000 | 1872624900 | 26200 | 26250 | 26250 | 26150 | 3707 |
| 665 | 20230921 | 092900 | 1775455750 | 26250 | 26200 | 26250 | 26200 | 1114 |
| 666 | 20230921 | 092800 | 1746268750 | 26200 | 26200 | 26200 | 26150 | 533 |
| 667 | 20230921 | 092700 | 1732308800 | 26150 | 26150 | 26200 | 26150 | 1890 |
| 668 | 20230921 | 092600 | 1682847050 | 26200 | 26200 | 26200 | 26150 | 2105 |
| 669 | 20230921 | 092500 | 1627697250 | 26200 | 26200 | 26200 | 26150 | 1596 |
| 670 | 20230921 | 092400 | 1585921400 | 26200 | 26200 | 26250 | 26200 | 705 |
| 671 | 20230921 | 092300 | 1567448600 | 26250 | 26250 | 26300 | 26200 | 1127 |
| 672 | 20230921 | 092200 | 1537880700 | 26250 | 26200 | 26250 | 26200 | 4146 |
| 673 | 20230921 | 092100 | 1429237150 | 26200 | 26300 | 26300 | 26200 | 1269 |
| 674 | 20230921 | 092000 | 1395976450 | 26300 | 26200 | 26300 | 26200 | 388 |
| 675 | 20230921 | 091900 | 1385791200 | 26250 | 26200 | 26250 | 26200 | 1694 |
| 676 | 20230921 | 091800 | 1341407900 | 26150 | 26200 | 26200 | 26150 | 729 |
| 677 | 20230921 | 091700 | 1322343300 | 26150 | 26200 | 26200 | 26150 | 1603 |
| 678 | 20230921 | 091600 | 1280347500 | 26150 | 26250 | 26250 | 26150 | 2279 |
| 679 | 20230921 | 091500 | 1220681300 | 26200 | 26250 | 26300 | 26200 | 1013 |
| 680 | 20230921 | 091400 | 1194092400 | 26250 | 26250 | 26300 | 26250 | 1385 |
| 681 | 20230921 | 091300 | 1157733550 | 26250 | 26250 | 26250 | 26250 | 77 |
| 682 | 20230921 | 091200 | 1155712300 | 26250 | 26200 | 26250 | 26200 | 1592 |
| 683 | 20230921 | 091100 | 1113981850 | 26250 | 26250 | 26300 | 26200 | 3731 |
| 684 | 20230921 | 091000 | 1015946700 | 26300 | 26250 | 26350 | 26200 | 2591 |
| 685 | 20230921 | 090900 | 947758250 | 26200 | 26300 | 26300 | 26200 | 2027 |
| 686 | 20230921 | 090800 | 894543850 | 26300 | 26150 | 26300 | 26150 | 1253 |
| 687 | 20230921 | 090700 | 861666350 | 26150 | 26150 | 26200 | 26150 | 878 |
| 688 | 20230921 | 090600 | 838702950 | 26150 | 26250 | 26300 | 26150 | 1505 |
| 689 | 20230921 | 090500 | 799288600 | 26250 | 26150 | 26300 | 26150 | 767 |
| 690 | 20230921 | 090400 | 779166300 | 26150 | 26100 | 26150 | 26100 | 1265 |
| 691 | 20230921 | 090300 | 746097900 | 26100 | 26050 | 26100 | 26050 | 4639 |
| 692 | 20230921 | 090200 | 625034350 | 26100 | 26150 | 26150 | 26050 | 5521 |
| 693 | 20230921 | 090100 | 480892350 | 26150 | 26200 | 26200 | 26150 | 2687 |
| 694 | 20230921 | 090000 | 410498150 | 26150 | 26150 | 26300 | 26100 | 15585 |