36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 3 | 20240626 | 210600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20240626 | 210500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20240626 | 210400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20240626 | 210300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20240626 | 210200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20240626 | 210100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20240626 | 210000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20240626 | 205900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20240626 | 205800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20240626 | 205700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20240626 | 205600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20240626 | 205500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20240626 | 205400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20240626 | 205300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20240626 | 205200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20240626 | 205100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20240626 | 205000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20240626 | 204900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20240626 | 204800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20240626 | 204700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20240626 | 204600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20240626 | 204500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20240626 | 204400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20240626 | 204300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20240626 | 204200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20240626 | 204100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20240626 | 204000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20240626 | 203900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20240626 | 203800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20240626 | 203700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 33 | 20240626 | 203600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20240626 | 203500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20240626 | 203400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20240626 | 203300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20240626 | 203200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20240626 | 203100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20240626 | 203000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20240626 | 202900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20240626 | 202800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20240626 | 202700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20240626 | 202600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20240626 | 202500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20240626 | 202400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20240626 | 202300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20240626 | 202200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20240626 | 202100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20240626 | 202000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20240626 | 201900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20240626 | 201800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20240626 | 201700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20240626 | 201600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20240626 | 201500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20240626 | 201400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20240626 | 201300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20240626 | 201200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20240626 | 201100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20240626 | 201000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20240626 | 200900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20240626 | 200800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20240626 | 200700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 63 | 20240626 | 200600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20240626 | 200500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20240626 | 200400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20240626 | 200300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20240626 | 200200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20240626 | 200100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20240626 | 200000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20240626 | 195900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20240626 | 195800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20240626 | 195700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20240626 | 195600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20240626 | 195500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20240626 | 195400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20240626 | 195300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20240626 | 195200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20240626 | 195100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20240626 | 195000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20240626 | 194900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20240626 | 194800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20240626 | 194700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20240626 | 194600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20240626 | 194500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20240626 | 194400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20240626 | 194300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20240626 | 194200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20240626 | 194100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20240626 | 194000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20240626 | 193900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20240626 | 193800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20240626 | 193700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 93 | 20240626 | 193600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20240626 | 193500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20240626 | 193400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20240626 | 193300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20240626 | 193200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20240626 | 193100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20240626 | 193000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20240626 | 192900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20240626 | 192800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20240626 | 192700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20240626 | 192600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20240626 | 192500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20240626 | 192400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20240626 | 192300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20240626 | 192200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20240626 | 192100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20240626 | 192000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20240626 | 191900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20240626 | 191800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20240626 | 191700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20240626 | 191600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20240626 | 191500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20240626 | 191400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20240626 | 191300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20240626 | 191200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20240626 | 191100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20240626 | 191000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20240626 | 190900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20240626 | 190800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20240626 | 190700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 123 | 20240626 | 190600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20240626 | 190500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20240626 | 190400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20240626 | 190300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20240626 | 190200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20240626 | 190100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20240626 | 190000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20240626 | 185900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20240626 | 185800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20240626 | 185700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20240626 | 185600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20240626 | 185500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20240626 | 185400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20240626 | 185300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20240626 | 185200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20240626 | 185100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20240626 | 185000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20240626 | 184900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20240626 | 184800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20240626 | 184700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20240626 | 184600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20240626 | 184500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20240626 | 184400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20240626 | 184300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20240626 | 184200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20240626 | 184100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20240626 | 184000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20240626 | 183900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20240626 | 183800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20240626 | 183700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 153 | 20240626 | 183600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20240626 | 183500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20240626 | 183400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20240626 | 183300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20240626 | 183200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20240626 | 183100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20240626 | 183000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20240626 | 182900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20240626 | 182800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20240626 | 182700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20240626 | 182600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20240626 | 182500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20240626 | 182400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20240626 | 182300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20240626 | 182200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20240626 | 182100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20240626 | 182000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20240626 | 181900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20240626 | 181800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20240626 | 181700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20240626 | 181600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20240626 | 181500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20240626 | 181400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20240626 | 181300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20240626 | 181200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20240626 | 181100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20240626 | 181000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20240626 | 180900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20240626 | 180800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20240626 | 180700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 183 | 20240626 | 180600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20240626 | 180500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20240626 | 180400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20240626 | 180300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20240626 | 180200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20240626 | 180100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20240626 | 180000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20240626 | 175900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20240626 | 175800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20240626 | 175700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20240626 | 175600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20240626 | 175500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20240626 | 175400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20240626 | 175300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20240626 | 175200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20240626 | 175100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20240626 | 175000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20240626 | 174900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20240626 | 174800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20240626 | 174700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20240626 | 174600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20240626 | 174500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20240626 | 174400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20240626 | 174300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20240626 | 174200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20240626 | 174100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20240626 | 174000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20240626 | 173900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20240626 | 173800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20240626 | 173700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 213 | 20240626 | 173600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20240626 | 173500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20240626 | 173400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20240626 | 173300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20240626 | 173200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20240626 | 173100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20240626 | 173000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20240626 | 172900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20240626 | 172800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20240626 | 172700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20240626 | 172600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20240626 | 172500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20240626 | 172400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20240626 | 172300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20240626 | 172200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20240626 | 172100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20240626 | 172000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20240626 | 171900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20240626 | 171800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20240626 | 171700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 233 | 20240626 | 171600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 234 | 20240626 | 171500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 235 | 20240626 | 171400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 236 | 20240626 | 171300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 237 | 20240626 | 171200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 238 | 20240626 | 171100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 239 | 20240626 | 171000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20240626 | 170900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20240626 | 170800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20240626 | 170700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 243 | 20240626 | 170600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20240626 | 170500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20240626 | 170400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20240626 | 170300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20240626 | 170200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20240626 | 170100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20240626 | 170000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20240626 | 165900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20240626 | 165800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20240626 | 165700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20240626 | 165600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20240626 | 165500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20240626 | 165400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20240626 | 165300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20240626 | 165200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20240626 | 165100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 259 | 20240626 | 165000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 260 | 20240626 | 164900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20240626 | 164800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 262 | 20240626 | 164700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 263 | 20240626 | 164600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 264 | 20240626 | 164500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 265 | 20240626 | 164400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 266 | 20240626 | 164300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 267 | 20240626 | 164200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 268 | 20240626 | 164100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 269 | 20240626 | 164000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 270 | 20240626 | 163900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 271 | 20240626 | 163800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 272 | 20240626 | 163700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 273 | 20240626 | 163600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 274 | 20240626 | 163500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 275 | 20240626 | 163400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 276 | 20240626 | 163300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 277 | 20240626 | 163200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 278 | 20240626 | 163100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 279 | 20240626 | 163000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 280 | 20240626 | 162900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 281 | 20240626 | 162800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 282 | 20240626 | 162700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 283 | 20240626 | 162600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 284 | 20240626 | 162500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 285 | 20240626 | 162400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 286 | 20240626 | 162300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 287 | 20240626 | 162200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 288 | 20240626 | 162100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 289 | 20240626 | 162000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20240626 | 161900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20240626 | 161800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 292 | 20240626 | 161700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 293 | 20240626 | 161600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20240626 | 161500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 295 | 20240626 | 161400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 296 | 20240626 | 161300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 297 | 20240626 | 161200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 298 | 20240626 | 161100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 299 | 20240626 | 161000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 300 | 20240626 | 160900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 301 | 20240626 | 160800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 302 | 20240626 | 160700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 303 | 20240626 | 160600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 304 | 20240626 | 160500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 305 | 20240626 | 160400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 306 | 20240626 | 160300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 307 | 20240626 | 160200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 308 | 20240626 | 160100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 309 | 20240626 | 160000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 310 | 20240626 | 155900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 311 | 20240626 | 155800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 312 | 20240626 | 155700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 313 | 20240626 | 155600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 314 | 20240626 | 155500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20240626 | 155400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 316 | 20240626 | 155300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 317 | 20240626 | 155200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 318 | 20240626 | 155100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 319 | 20240626 | 155000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 320 | 20240626 | 154900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 321 | 20240626 | 154800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 322 | 20240626 | 154700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 323 | 20240626 | 154600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 324 | 20240626 | 154500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 325 | 20240626 | 154400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 326 | 20240626 | 154300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 327 | 20240626 | 154200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 328 | 20240626 | 154100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 329 | 20240626 | 154000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 330 | 20240626 | 153900 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 331 | 20240626 | 153800 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 332 | 20240626 | 153700 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 333 | 20240626 | 153600 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 334 | 20240626 | 153500 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 335 | 20240626 | 153400 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 336 | 20240626 | 153300 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 337 | 20240626 | 153200 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 338 | 20240626 | 153100 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 339 | 20240626 | 153000 | 8104866040 | 7980 | 7980 | 7980 | 7980 | 6322 |
| 340 | 20240626 | 152900 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 341 | 20240626 | 152800 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 342 | 20240626 | 152700 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 343 | 20240626 | 152600 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 344 | 20240626 | 152500 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 345 | 20240626 | 152400 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 346 | 20240626 | 152300 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 347 | 20240626 | 152200 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 348 | 20240626 | 152100 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 349 | 20240626 | 152000 | 8054416480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 350 | 20240626 | 151900 | 8054416480 | 7900 | 7890 | 7900 | 7880 | 468 |
| 351 | 20240626 | 151800 | 8050724580 | 7910 | 7910 | 7910 | 7890 | 400 |
| 352 | 20240626 | 151700 | 8047565340 | 7910 | 7910 | 7910 | 7890 | 858 |
| 353 | 20240626 | 151600 | 8040789450 | 7910 | 7920 | 7920 | 7890 | 1339 |
| 354 | 20240626 | 151500 | 8030199710 | 7920 | 7900 | 7920 | 7900 | 383 |
| 355 | 20240626 | 151400 | 8027166710 | 7920 | 7900 | 7940 | 7900 | 160 |
| 356 | 20240626 | 151300 | 8025901010 | 7900 | 7940 | 7940 | 7900 | 273 |
| 357 | 20240626 | 151200 | 8023743670 | 7940 | 7900 | 7940 | 7890 | 5073 |
| 358 | 20240626 | 151100 | 7983649060 | 7890 | 7900 | 7900 | 7890 | 41 |
| 359 | 20240626 | 151000 | 7983325180 | 7900 | 7930 | 7930 | 7900 | 4302 |
| 360 | 20240626 | 150900 | 7949279650 | 7930 | 7930 | 7930 | 7920 | 567 |
| 361 | 20240626 | 150800 | 7944788740 | 7930 | 7920 | 7940 | 7920 | 1295 |
| 362 | 20240626 | 150700 | 7934514270 | 7920 | 7940 | 7940 | 7920 | 193 |
| 363 | 20240626 | 150600 | 7932984470 | 7940 | 7930 | 7940 | 7930 | 1719 |
| 364 | 20240626 | 150500 | 7919342630 | 7940 | 7930 | 7940 | 7930 | 2373 |
| 365 | 20240626 | 150400 | 7900524370 | 7930 | 7940 | 7940 | 7930 | 1480 |
| 366 | 20240626 | 150300 | 7888786640 | 7940 | 7950 | 7950 | 7940 | 83 |
| 367 | 20240626 | 150200 | 7888127520 | 7950 | 7950 | 7960 | 7950 | 1530 |
| 368 | 20240626 | 150100 | 7875963930 | 7950 | 7960 | 7960 | 7950 | 1833 |
| 369 | 20240626 | 150000 | 7861389120 | 7950 | 7980 | 7980 | 7950 | 1214 |
| 370 | 20240626 | 145900 | 7851736390 | 7970 | 7970 | 7990 | 7960 | 152 |
| 371 | 20240626 | 145800 | 7850525330 | 7980 | 7990 | 8010 | 7980 | 1005 |
| 372 | 20240626 | 145700 | 7842496720 | 7990 | 7990 | 8010 | 7990 | 446 |
| 373 | 20240626 | 145600 | 7838933080 | 7990 | 7990 | 7990 | 7990 | 221 |
| 374 | 20240626 | 145500 | 7837167290 | 8020 | 7980 | 8020 | 7980 | 1197 |
| 375 | 20240626 | 145400 | 7827591530 | 7960 | 7990 | 7990 | 7960 | 195 |
| 376 | 20240626 | 145300 | 7826039300 | 7960 | 7970 | 7980 | 7960 | 3350 |
| 377 | 20240626 | 145200 | 7799366170 | 7960 | 7960 | 7960 | 7960 | 283 |
| 378 | 20240626 | 145100 | 7797113490 | 7940 | 7980 | 7980 | 7940 | 736 |
| 379 | 20240626 | 145000 | 7791269610 | 7960 | 7950 | 7960 | 7930 | 1652 |
| 380 | 20240626 | 144900 | 7778124850 | 7960 | 7940 | 7980 | 7930 | 316 |
| 381 | 20240626 | 144800 | 7775613930 | 7960 | 7980 | 7980 | 7950 | 1452 |
| 382 | 20240626 | 144700 | 7764054980 | 7990 | 8000 | 8000 | 7980 | 284 |
| 383 | 20240626 | 144600 | 7761783060 | 8010 | 8050 | 8050 | 8010 | 1692 |
| 384 | 20240626 | 144500 | 7748226580 | 8020 | 8060 | 8060 | 8020 | 1187 |
| 385 | 20240626 | 144400 | 7738674100 | 8050 | 8000 | 8050 | 8000 | 2185 |
| 386 | 20240626 | 144300 | 7721112220 | 8000 | 8030 | 8050 | 8000 | 1583 |
| 387 | 20240626 | 144200 | 7708414530 | 8030 | 8030 | 8070 | 8020 | 898 |
| 388 | 20240626 | 144100 | 7701181250 | 8000 | 8020 | 8080 | 8000 | 2904 |
| 389 | 20240626 | 144000 | 7677820720 | 8010 | 7980 | 8010 | 7960 | 3167 |
| 390 | 20240626 | 143900 | 7652517180 | 7980 | 7990 | 7990 | 7980 | 243 |
| 391 | 20240626 | 143800 | 7650578030 | 7970 | 7990 | 8000 | 7930 | 4521 |
| 392 | 20240626 | 143700 | 7614541210 | 8000 | 7970 | 8000 | 7950 | 1619 |
| 393 | 20240626 | 143600 | 7601613900 | 7950 | 7920 | 7980 | 7920 | 6044 |
| 394 | 20240626 | 143500 | 7553546160 | 7920 | 7920 | 7920 | 7920 | 28 |
| 395 | 20240626 | 143400 | 7553324400 | 7920 | 7920 | 7920 | 7890 | 131 |
| 396 | 20240626 | 143300 | 7552289320 | 7920 | 7910 | 7920 | 7900 | 1023 |
| 397 | 20240626 | 143200 | 7544197540 | 7900 | 7900 | 7900 | 7900 | 234 |
| 398 | 20240626 | 143100 | 7542348940 | 7900 | 7900 | 7900 | 7900 | 77 |
| 399 | 20240626 | 143000 | 7541740640 | 7900 | 7900 | 7900 | 7900 | 2 |
| 400 | 20240626 | 142900 | 7541724840 | 7920 | 7920 | 7920 | 7870 | 1486 |
| 401 | 20240626 | 142800 | 7529986650 | 7900 | 7890 | 7900 | 7870 | 919 |
| 402 | 20240626 | 142700 | 7522739390 | 7890 | 7870 | 7890 | 7860 | 104 |
| 403 | 20240626 | 142600 | 7521921630 | 7870 | 7880 | 7880 | 7870 | 248 |
| 404 | 20240626 | 142500 | 7519968000 | 7880 | 7900 | 7900 | 7880 | 19 |
| 405 | 20240626 | 142400 | 7519818260 | 7900 | 7900 | 7900 | 7900 | 2 |
| 406 | 20240626 | 142300 | 7519802460 | 7880 | 7880 | 7880 | 7880 | 110 |
| 407 | 20240626 | 142200 | 7518935660 | 7880 | 7880 | 7880 | 7880 | 58 |
| 408 | 20240626 | 142100 | 7518478620 | 7930 | 7850 | 7930 | 7840 | 2914 |
| 409 | 20240626 | 142000 | 7495592480 | 7850 | 7850 | 7850 | 7850 | 1 |
| 410 | 20240626 | 141900 | 7495584630 | 7850 | 7910 | 7910 | 7850 | 620 |
| 411 | 20240626 | 141800 | 7490713010 | 7860 | 7900 | 7910 | 7860 | 227 |
| 412 | 20240626 | 141700 | 7488926020 | 7890 | 7860 | 7890 | 7860 | 741 |
| 413 | 20240626 | 141600 | 7483079620 | 7880 | 7880 | 7880 | 7870 | 738 |
| 414 | 20240626 | 141500 | 7477269810 | 7880 | 7880 | 7880 | 7880 | 26 |
| 415 | 20240626 | 141400 | 7477064930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 416 | 20240626 | 141300 | 7477064930 | 7880 | 7890 | 7890 | 7880 | 168 |
| 417 | 20240626 | 141200 | 7475740250 | 7900 | 7910 | 7910 | 7900 | 860 |
| 418 | 20240626 | 141100 | 7468938790 | 7950 | 7950 | 7950 | 7910 | 5216 |
| 419 | 20240626 | 141000 | 7427634460 | 7930 | 7930 | 7930 | 7930 | 210 |
| 420 | 20240626 | 140900 | 7425969160 | 7930 | 7950 | 7950 | 7920 | 1198 |
| 421 | 20240626 | 140800 | 7416449300 | 7950 | 7930 | 7950 | 7930 | 103 |
| 422 | 20240626 | 140700 | 7415631450 | 7950 | 7940 | 7950 | 7930 | 389 |
| 423 | 20240626 | 140600 | 7412543560 | 7950 | 7950 | 7950 | 7950 | 80 |
| 424 | 20240626 | 140500 | 7411907560 | 7940 | 7940 | 7940 | 7940 | 92 |
| 425 | 20240626 | 140400 | 7411177080 | 7930 | 7920 | 7930 | 7920 | 393 |
| 426 | 20240626 | 140300 | 7408061220 | 7920 | 7930 | 7930 | 7920 | 4629 |
| 427 | 20240626 | 140200 | 7371353620 | 7930 | 7930 | 7930 | 7930 | 268 |
| 428 | 20240626 | 140100 | 7369228380 | 7930 | 7940 | 7940 | 7930 | 144 |
| 429 | 20240626 | 140000 | 7368086450 | 7940 | 7930 | 7940 | 7930 | 614 |
| 430 | 20240626 | 135900 | 7363212290 | 7930 | 7930 | 7930 | 7930 | 100 |
| 431 | 20240626 | 135800 | 7362419290 | 7930 | 7950 | 7950 | 7930 | 1083 |
| 432 | 20240626 | 135700 | 7353829430 | 7930 | 7930 | 7930 | 7930 | 1 |
| 433 | 20240626 | 135600 | 7353821500 | 7930 | 7920 | 7950 | 7920 | 490 |
| 434 | 20240626 | 135500 | 7349931690 | 7930 | 7930 | 7930 | 7930 | 2 |
| 435 | 20240626 | 135400 | 7349915830 | 7920 | 7940 | 7940 | 7920 | 323 |
| 436 | 20240626 | 135300 | 7347356890 | 7940 | 7920 | 7940 | 7920 | 104 |
| 437 | 20240626 | 135200 | 7346531230 | 7920 | 7920 | 7920 | 7920 | 139 |
| 438 | 20240626 | 135100 | 7345430350 | 7940 | 7930 | 7940 | 7910 | 382 |
| 439 | 20240626 | 135000 | 7342408590 | 7950 | 7970 | 7980 | 7950 | 989 |
| 440 | 20240626 | 134900 | 7334536410 | 7970 | 7920 | 7970 | 7920 | 1472 |
| 441 | 20240626 | 134800 | 7322847450 | 7910 | 7900 | 7910 | 7900 | 196 |
| 442 | 20240626 | 134700 | 7321297110 | 7910 | 7920 | 7920 | 7900 | 265 |
| 443 | 20240626 | 134600 | 7319200650 | 7900 | 7900 | 7920 | 7900 | 485 |
| 444 | 20240626 | 134500 | 7315360470 | 7890 | 7900 | 7900 | 7890 | 113 |
| 445 | 20240626 | 134400 | 7314467780 | 7900 | 7900 | 7910 | 7890 | 5706 |
| 446 | 20240626 | 134300 | 7269426520 | 7900 | 7930 | 7930 | 7900 | 12 |
| 447 | 20240626 | 134200 | 7269331450 | 7930 | 7900 | 7930 | 7900 | 411 |
| 448 | 20240626 | 134100 | 7266084250 | 7900 | 7900 | 7900 | 7890 | 1739 |
| 449 | 20240626 | 134000 | 7252346510 | 7890 | 7930 | 7930 | 7890 | 587 |
| 450 | 20240626 | 133900 | 7247710820 | 7930 | 7920 | 7930 | 7900 | 458 |
| 451 | 20240626 | 133800 | 7244081370 | 7900 | 7890 | 7920 | 7890 | 686 |
| 452 | 20240626 | 133700 | 7238666810 | 7890 | 7900 | 7900 | 7890 | 203 |
| 453 | 20240626 | 133600 | 7237064700 | 7890 | 7910 | 7930 | 7890 | 3655 |
| 454 | 20240626 | 133500 | 7208120220 | 7900 | 7900 | 7900 | 7890 | 77 |
| 455 | 20240626 | 133400 | 7207511940 | 7900 | 7880 | 7900 | 7880 | 416 |
| 456 | 20240626 | 133300 | 7204226490 | 7870 | 7870 | 7870 | 7870 | 160 |
| 457 | 20240626 | 133200 | 7202967290 | 7850 | 7850 | 7850 | 7850 | 127 |
| 458 | 20240626 | 133100 | 7201970340 | 7850 | 7860 | 7860 | 7850 | 142 |
| 459 | 20240626 | 133000 | 7200854250 | 7860 | 7840 | 7860 | 7840 | 144 |
| 460 | 20240626 | 132900 | 7199725050 | 7850 | 7850 | 7850 | 7850 | 143 |
| 461 | 20240626 | 132800 | 7198602500 | 7840 | 7840 | 7840 | 7820 | 207 |
| 462 | 20240626 | 132700 | 7196979640 | 7820 | 7840 | 7840 | 7820 | 10 |
| 463 | 20240626 | 132600 | 7196901260 | 7840 | 7830 | 7840 | 7820 | 1593 |
| 464 | 20240626 | 132500 | 7184442150 | 7830 | 7840 | 7840 | 7820 | 148 |
| 465 | 20240626 | 132400 | 7183282970 | 7830 | 7840 | 7840 | 7830 | 877 |
| 466 | 20240626 | 132300 | 7176414970 | 7840 | 7860 | 7860 | 7840 | 170 |
| 467 | 20240626 | 132200 | 7175081580 | 7860 | 7860 | 7860 | 7850 | 174 |
| 468 | 20240626 | 132100 | 7173713950 | 7860 | 7860 | 7860 | 7860 | 128 |
| 469 | 20240626 | 132000 | 7172707870 | 7860 | 7860 | 7860 | 7860 | 383 |
| 470 | 20240626 | 131900 | 7169697490 | 7860 | 7900 | 7900 | 7860 | 10 |
| 471 | 20240626 | 131800 | 7169618530 | 7900 | 7900 | 7900 | 7860 | 201 |
| 472 | 20240626 | 131700 | 7168030670 | 7860 | 7870 | 7900 | 7850 | 2004 |
| 473 | 20240626 | 131600 | 7152207250 | 7870 | 7830 | 7870 | 7830 | 253 |
| 474 | 20240626 | 131500 | 7150226210 | 7830 | 7830 | 7870 | 7830 | 3 |
| 475 | 20240626 | 131400 | 7150202680 | 7870 | 7840 | 7870 | 7840 | 683 |
| 476 | 20240626 | 131300 | 7144847930 | 7840 | 7870 | 7870 | 7840 | 22 |
| 477 | 20240626 | 131200 | 7144675060 | 7840 | 7860 | 7860 | 7840 | 3405 |
| 478 | 20240626 | 131100 | 7117968890 | 7860 | 7860 | 7860 | 7860 | 10 |
| 479 | 20240626 | 131000 | 7117890290 | 7860 | 7880 | 7880 | 7860 | 809 |
| 480 | 20240626 | 130900 | 7111530940 | 7890 | 7890 | 7890 | 7890 | 32 |
| 481 | 20240626 | 130800 | 7111278460 | 7890 | 7900 | 7900 | 7890 | 24 |
| 482 | 20240626 | 130700 | 7111088870 | 7860 | 7900 | 7900 | 7860 | 210 |
| 483 | 20240626 | 130600 | 7109436410 | 7900 | 7900 | 7900 | 7880 | 471 |
| 484 | 20240626 | 130500 | 7105717010 | 7880 | 7910 | 7930 | 7880 | 1125 |
| 485 | 20240626 | 130400 | 7096799400 | 7880 | 7880 | 7880 | 7880 | 4 |
| 486 | 20240626 | 130300 | 7096767880 | 7880 | 7880 | 7920 | 7880 | 231 |
| 487 | 20240626 | 130200 | 7094947120 | 7870 | 7870 | 7870 | 7870 | 105 |
| 488 | 20240626 | 130100 | 7094120770 | 7870 | 7900 | 7900 | 7860 | 1528 |
| 489 | 20240626 | 130000 | 7082049640 | 7900 | 7860 | 7900 | 7860 | 61 |
| 490 | 20240626 | 125900 | 7081570090 | 7870 | 7870 | 7900 | 7870 | 1116 |
| 491 | 20240626 | 125800 | 7072787120 | 7890 | 7900 | 7900 | 7880 | 568 |
| 492 | 20240626 | 125700 | 7068303980 | 7870 | 7900 | 7900 | 7870 | 290 |
| 493 | 20240626 | 125600 | 7066013010 | 7900 | 7930 | 7930 | 7900 | 291 |
| 494 | 20240626 | 125500 | 7063714070 | 7930 | 7930 | 7930 | 7930 | 509 |
| 495 | 20240626 | 125400 | 7059677700 | 7930 | 7940 | 7940 | 7930 | 111 |
| 496 | 20240626 | 125300 | 7058797050 | 7940 | 7940 | 7950 | 7940 | 8 |
| 497 | 20240626 | 125200 | 7058733520 | 7950 | 7920 | 7950 | 7920 | 161 |
| 498 | 20240626 | 125100 | 7057455760 | 7900 | 7910 | 7920 | 7900 | 1344 |
| 499 | 20240626 | 125000 | 7046825110 | 7900 | 7860 | 7900 | 7860 | 440 |
| 500 | 20240626 | 124900 | 7043354150 | 7860 | 7860 | 7860 | 7860 | 42 |
| 501 | 20240626 | 124800 | 7043024030 | 7860 | 7860 | 7860 | 7860 | 66 |
| 502 | 20240626 | 124700 | 7042505270 | 7860 | 7890 | 7890 | 7860 | 511 |
| 503 | 20240626 | 124600 | 7038476790 | 7890 | 7890 | 7900 | 7890 | 103 |
| 504 | 20240626 | 124500 | 7037664070 | 7890 | 7890 | 7890 | 7890 | 12 |
| 505 | 20240626 | 124400 | 7037569390 | 7880 | 7880 | 7890 | 7880 | 986 |
| 506 | 20240626 | 124300 | 7029799620 | 7880 | 7860 | 7890 | 7840 | 308 |
| 507 | 20240626 | 124200 | 7027378830 | 7880 | 7880 | 7880 | 7880 | 28 |
| 508 | 20240626 | 124100 | 7027158190 | 7860 | 7880 | 7880 | 7860 | 307 |
| 509 | 20240626 | 124000 | 7024740240 | 7880 | 7880 | 7880 | 7880 | 564 |
| 510 | 20240626 | 123900 | 7020295920 | 7880 | 7880 | 7880 | 7880 | 14 |
| 511 | 20240626 | 123800 | 7020185600 | 7880 | 7870 | 7880 | 7870 | 2074 |
| 512 | 20240626 | 123700 | 7003861420 | 7880 | 7880 | 7880 | 7880 | 270 |
| 513 | 20240626 | 123600 | 7001733820 | 7880 | 7900 | 7900 | 7880 | 745 |
| 514 | 20240626 | 123500 | 6995860170 | 7920 | 7920 | 7920 | 7920 | 1 |
| 515 | 20240626 | 123400 | 6995852250 | 7920 | 7900 | 7920 | 7870 | 272 |
| 516 | 20240626 | 123300 | 6993711020 | 7900 | 7870 | 7900 | 7870 | 198 |
| 517 | 20240626 | 123200 | 6992152610 | 7870 | 7930 | 7930 | 7870 | 1475 |
| 518 | 20240626 | 123100 | 6980512480 | 7920 | 7930 | 7930 | 7920 | 461 |
| 519 | 20240626 | 123000 | 6976857750 | 7930 | 7940 | 7950 | 7930 | 700 |
| 520 | 20240626 | 122900 | 6971302100 | 7940 | 7940 | 7940 | 7940 | 1 |
| 521 | 20240626 | 122800 | 6971294160 | 7930 | 7960 | 7980 | 7930 | 729 |
| 522 | 20240626 | 122700 | 6965487500 | 7980 | 7980 | 7980 | 7980 | 418 |
| 523 | 20240626 | 122600 | 6962151860 | 7960 | 7960 | 7990 | 7930 | 1982 |
| 524 | 20240626 | 122500 | 6946398280 | 7950 | 8000 | 8010 | 7940 | 1914 |
| 525 | 20240626 | 122400 | 6931089250 | 8000 | 7950 | 8000 | 7940 | 4160 |
| 526 | 20240626 | 122300 | 6897930410 | 7940 | 7930 | 7940 | 7920 | 2573 |
| 527 | 20240626 | 122200 | 6877524040 | 7930 | 7870 | 7930 | 7870 | 2865 |
| 528 | 20240626 | 122100 | 6854863960 | 7860 | 7860 | 7860 | 7860 | 44 |
| 529 | 20240626 | 122000 | 6854518120 | 7860 | 7840 | 7860 | 7840 | 6914 |
| 530 | 20240626 | 121900 | 6800311120 | 7840 | 7850 | 7850 | 7810 | 4291 |
| 531 | 20240626 | 121800 | 6766781500 | 7850 | 7880 | 7880 | 7850 | 6 |
| 532 | 20240626 | 121700 | 6766734360 | 7830 | 7890 | 7890 | 7830 | 2603 |
| 533 | 20240626 | 121600 | 6746301310 | 7870 | 7870 | 7870 | 7870 | 265 |
| 534 | 20240626 | 121500 | 6744215760 | 7910 | 7870 | 7910 | 7860 | 519 |
| 535 | 20240626 | 121400 | 6740132780 | 7880 | 7890 | 7890 | 7880 | 73 |
| 536 | 20240626 | 121300 | 6739557140 | 7870 | 7870 | 7920 | 7860 | 1078 |
| 537 | 20240626 | 121200 | 6731080710 | 7860 | 7910 | 7910 | 7860 | 1085 |
| 538 | 20240626 | 121100 | 6722511750 | 7910 | 7910 | 7950 | 7910 | 827 |
| 539 | 20240626 | 121000 | 6715964830 | 7920 | 7900 | 7920 | 7900 | 354 |
| 540 | 20240626 | 120900 | 6713163990 | 7900 | 7870 | 7900 | 7870 | 127 |
| 541 | 20240626 | 120800 | 6712160720 | 7820 | 7890 | 7890 | 7820 | 1568 |
| 542 | 20240626 | 120700 | 6699836030 | 7890 | 7890 | 7890 | 7890 | 31 |
| 543 | 20240626 | 120600 | 6699591440 | 7920 | 7850 | 7920 | 7840 | 4733 |
| 544 | 20240626 | 120500 | 6662301530 | 7850 | 7860 | 7880 | 7820 | 2880 |
| 545 | 20240626 | 120400 | 6639740160 | 7820 | 7830 | 7830 | 7820 | 1450 |
| 546 | 20240626 | 120300 | 6628397970 | 7830 | 7850 | 7860 | 7830 | 1870 |
| 547 | 20240626 | 120200 | 6613750480 | 7860 | 7850 | 7870 | 7820 | 587 |
| 548 | 20240626 | 120100 | 6609134310 | 7820 | 7840 | 7860 | 7820 | 1774 |
| 549 | 20240626 | 120000 | 6595242730 | 7850 | 7850 | 7850 | 7820 | 1818 |
| 550 | 20240626 | 115900 | 6581003790 | 7850 | 7840 | 7870 | 7830 | 509 |
| 551 | 20240626 | 115800 | 6577013210 | 7840 | 7840 | 7870 | 7830 | 443 |
| 552 | 20240626 | 115700 | 6573541000 | 7840 | 7890 | 7890 | 7830 | 5679 |
| 553 | 20240626 | 115600 | 6528971490 | 7890 | 7910 | 7910 | 7880 | 655 |
| 554 | 20240626 | 115500 | 6523806340 | 7910 | 7910 | 7920 | 7880 | 2831 |
| 555 | 20240626 | 115400 | 6501459700 | 7910 | 7950 | 7950 | 7910 | 5360 |
| 556 | 20240626 | 115300 | 6458943520 | 7950 | 7980 | 7980 | 7950 | 31 |
| 557 | 20240626 | 115200 | 6458696510 | 7940 | 7990 | 8000 | 7940 | 4522 |
| 558 | 20240626 | 115100 | 6422672590 | 8030 | 8030 | 8030 | 8030 | 0 |
| 559 | 20240626 | 115000 | 6422672590 | 8030 | 7980 | 8030 | 7980 | 153 |
| 560 | 20240626 | 114900 | 6421448560 | 7980 | 7980 | 7980 | 7980 | 8 |
| 561 | 20240626 | 114800 | 6421384720 | 8020 | 8020 | 8020 | 8020 | 1 |
| 562 | 20240626 | 114700 | 6421376700 | 8030 | 7990 | 8030 | 7950 | 869 |
| 563 | 20240626 | 114600 | 6414456760 | 8040 | 7970 | 8040 | 7960 | 1279 |
| 564 | 20240626 | 114500 | 6404259990 | 7970 | 7980 | 8000 | 7970 | 984 |
| 565 | 20240626 | 114400 | 6396404390 | 7980 | 7970 | 7980 | 7960 | 467 |
| 566 | 20240626 | 114300 | 6392682820 | 7970 | 7970 | 7970 | 7960 | 470 |
| 567 | 20240626 | 114200 | 6388938220 | 7970 | 8010 | 8010 | 7970 | 14 |
| 568 | 20240626 | 114100 | 6388826500 | 8010 | 7970 | 8010 | 7970 | 311 |
| 569 | 20240626 | 114000 | 6386347790 | 7990 | 8000 | 8000 | 7970 | 1416 |
| 570 | 20240626 | 113900 | 6375051080 | 8000 | 8040 | 8040 | 8000 | 812 |
| 571 | 20240626 | 113800 | 6368546250 | 8050 | 8060 | 8070 | 8050 | 983 |
| 572 | 20240626 | 113700 | 6360629050 | 8050 | 8050 | 8070 | 8050 | 118 |
| 573 | 20240626 | 113600 | 6359678290 | 8060 | 8050 | 8060 | 8040 | 838 |
| 574 | 20240626 | 113500 | 6352927990 | 8040 | 8000 | 8040 | 8000 | 494 |
| 575 | 20240626 | 113400 | 6348966230 | 8000 | 8000 | 8030 | 8000 | 224 |
| 576 | 20240626 | 113300 | 6347173920 | 8000 | 8000 | 8040 | 8000 | 272 |
| 577 | 20240626 | 113200 | 6344994510 | 8000 | 7990 | 8010 | 7970 | 2486 |
| 578 | 20240626 | 113100 | 6325133760 | 7990 | 7990 | 7990 | 7980 | 97 |
| 579 | 20240626 | 113000 | 6324358920 | 7970 | 7960 | 7970 | 7960 | 1118 |
| 580 | 20240626 | 112900 | 6315455000 | 7960 | 7990 | 7990 | 7960 | 605 |
| 581 | 20240626 | 112800 | 6310638890 | 7990 | 7980 | 7990 | 7980 | 500 |
| 582 | 20240626 | 112700 | 6306647350 | 7990 | 7970 | 7990 | 7960 | 549 |
| 583 | 20240626 | 112600 | 6302275640 | 7960 | 8020 | 8020 | 7960 | 399 |
| 584 | 20240626 | 112500 | 6299099490 | 7960 | 7970 | 8020 | 7960 | 663 |
| 585 | 20240626 | 112400 | 6293819250 | 7990 | 7980 | 8000 | 7970 | 2029 |
| 586 | 20240626 | 112300 | 6277643540 | 7970 | 8010 | 8010 | 7970 | 919 |
| 587 | 20240626 | 112200 | 6270310360 | 8020 | 8040 | 8040 | 7980 | 3556 |
| 588 | 20240626 | 112100 | 6241845270 | 8020 | 8050 | 8050 | 8020 | 394 |
| 589 | 20240626 | 112000 | 6238685000 | 8060 | 8010 | 8060 | 8000 | 1275 |
| 590 | 20240626 | 111900 | 6228475660 | 8010 | 8050 | 8060 | 8010 | 1474 |
| 591 | 20240626 | 111800 | 6216644620 | 8050 | 8070 | 8070 | 8040 | 1300 |
| 592 | 20240626 | 111700 | 6206170560 | 8120 | 8140 | 8140 | 8070 | 5001 |
| 593 | 20240626 | 111600 | 6165750560 | 8140 | 8150 | 8170 | 8090 | 1301 |
| 594 | 20240626 | 111500 | 6155146430 | 8140 | 8080 | 8140 | 8080 | 1576 |
| 595 | 20240626 | 111400 | 6142318090 | 8070 | 8170 | 8200 | 8070 | 2138 |
| 596 | 20240626 | 111300 | 6124959710 | 8190 | 8040 | 8190 | 8040 | 3984 |
| 597 | 20240626 | 111200 | 6092461330 | 8040 | 8030 | 8060 | 8030 | 742 |
| 598 | 20240626 | 111100 | 6086489950 | 8030 | 8000 | 8030 | 8000 | 1060 |
| 599 | 20240626 | 111000 | 6077987410 | 8030 | 8000 | 8030 | 7980 | 2039 |
| 600 | 20240626 | 110900 | 6061691410 | 8000 | 8040 | 8040 | 8000 | 2338 |
| 601 | 20240626 | 110800 | 6042943260 | 8040 | 8060 | 8070 | 8040 | 1895 |
| 602 | 20240626 | 110700 | 6027682430 | 8050 | 8100 | 8110 | 8050 | 3566 |
| 603 | 20240626 | 110600 | 5998886680 | 8110 | 8140 | 8140 | 8100 | 7108 |
| 604 | 20240626 | 110500 | 5941074490 | 8150 | 8150 | 8180 | 8140 | 4976 |
| 605 | 20240626 | 110400 | 5900525350 | 8140 | 8130 | 8200 | 8130 | 6781 |
| 606 | 20240626 | 110300 | 5845170070 | 8140 | 8120 | 8140 | 8090 | 1027 |
| 607 | 20240626 | 110200 | 5836823840 | 8110 | 8120 | 8120 | 8050 | 1779 |
| 608 | 20240626 | 110100 | 5822409100 | 8110 | 8050 | 8120 | 8050 | 2018 |
| 609 | 20240626 | 110000 | 5806072620 | 8040 | 8050 | 8080 | 8020 | 1462 |
| 610 | 20240626 | 105900 | 5794294280 | 8070 | 8060 | 8080 | 8020 | 6221 |
| 611 | 20240626 | 105800 | 5744232580 | 8060 | 8070 | 8080 | 8050 | 2031 |
| 612 | 20240626 | 105700 | 5727862260 | 8070 | 8100 | 8120 | 8070 | 1374 |
| 613 | 20240626 | 105600 | 5716749410 | 8100 | 8070 | 8140 | 8070 | 3330 |
| 614 | 20240626 | 105500 | 5689727800 | 8080 | 8160 | 8160 | 8080 | 2319 |
| 615 | 20240626 | 105400 | 5670883260 | 8170 | 8090 | 8180 | 8070 | 8311 |
| 616 | 20240626 | 105300 | 5603109390 | 8070 | 8080 | 8080 | 8050 | 3781 |
| 617 | 20240626 | 105200 | 5572608660 | 8080 | 8050 | 8080 | 8050 | 719 |
| 618 | 20240626 | 105100 | 5566812760 | 8050 | 8070 | 8080 | 8050 | 3329 |
| 619 | 20240626 | 105000 | 5539969580 | 8080 | 8100 | 8130 | 8050 | 5309 |
| 620 | 20240626 | 104900 | 5497118300 | 8120 | 8140 | 8170 | 8100 | 11117 |
| 621 | 20240626 | 104800 | 5406572830 | 8120 | 8050 | 8150 | 8050 | 7249 |
| 622 | 20240626 | 104700 | 5347705720 | 8050 | 8020 | 8070 | 8020 | 1505 |
| 623 | 20240626 | 104600 | 5335583080 | 8050 | 8060 | 8060 | 8010 | 841 |
| 624 | 20240626 | 104500 | 5328829730 | 8060 | 8000 | 8070 | 7970 | 5347 |
| 625 | 20240626 | 104400 | 5286003630 | 8000 | 8050 | 8050 | 8000 | 1482 |
| 626 | 20240626 | 104300 | 5274105880 | 8050 | 8050 | 8060 | 8030 | 2593 |
| 627 | 20240626 | 104200 | 5253240610 | 8050 | 8010 | 8050 | 7990 | 2569 |
| 628 | 20240626 | 104100 | 5232633570 | 7980 | 8000 | 8050 | 7970 | 5216 |
| 629 | 20240626 | 104000 | 5190970460 | 8000 | 8070 | 8090 | 7990 | 11328 |
| 630 | 20240626 | 103900 | 5099957700 | 8070 | 8050 | 8080 | 8050 | 4285 |
| 631 | 20240626 | 103800 | 5065427720 | 8070 | 8060 | 8140 | 8020 | 12611 |
| 632 | 20240626 | 103700 | 4963621910 | 8060 | 8260 | 8290 | 8050 | 36883 |
| 633 | 20240626 | 103600 | 4663118820 | 8250 | 8200 | 8330 | 8170 | 60932 |
| 634 | 20240626 | 103500 | 4160266470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 635 | 20240626 | 103400 | 4160266470 | 8170 | 8060 | 8170 | 8060 | 11261 |
| 636 | 20240626 | 103300 | 4068703640 | 8060 | 8000 | 8090 | 8000 | 9714 |
| 637 | 20240626 | 103200 | 3990566220 | 8000 | 7990 | 8020 | 7960 | 3530 |
| 638 | 20240626 | 103100 | 3962381010 | 7990 | 8000 | 8060 | 7960 | 12463 |
| 639 | 20240626 | 103000 | 3862467880 | 8010 | 7970 | 8010 | 7960 | 3770 |
| 640 | 20240626 | 102900 | 3832374860 | 7970 | 7960 | 7990 | 7950 | 4296 |
| 641 | 20240626 | 102800 | 3798165540 | 7960 | 8100 | 8130 | 7940 | 19320 |
| 642 | 20240626 | 102700 | 3643642320 | 8100 | 7960 | 8170 | 7960 | 30924 |
| 643 | 20240626 | 102600 | 3393449940 | 7980 | 7940 | 7990 | 7920 | 6351 |
| 644 | 20240626 | 102500 | 3342889980 | 7960 | 8020 | 8070 | 7940 | 23879 |
| 645 | 20240626 | 102400 | 3151748610 | 8010 | 7850 | 8050 | 7800 | 28741 |
| 646 | 20240626 | 102300 | 2923016900 | 7850 | 7750 | 7850 | 7730 | 10273 |
| 647 | 20240626 | 102200 | 2843069770 | 7740 | 7750 | 7750 | 7730 | 1737 |
| 648 | 20240626 | 102100 | 2829635320 | 7730 | 7740 | 7750 | 7730 | 502 |
| 649 | 20240626 | 102000 | 2825748850 | 7750 | 7770 | 7770 | 7730 | 1008 |
| 650 | 20240626 | 101900 | 2817943470 | 7770 | 7710 | 7770 | 7700 | 2610 |
| 651 | 20240626 | 101800 | 2797746630 | 7700 | 7710 | 7710 | 7700 | 497 |
| 652 | 20240626 | 101700 | 2793918740 | 7700 | 7710 | 7710 | 7680 | 2412 |
| 653 | 20240626 | 101600 | 2775361130 | 7710 | 7720 | 7720 | 7680 | 1698 |
| 654 | 20240626 | 101500 | 2762299580 | 7720 | 7680 | 7730 | 7670 | 2265 |
| 655 | 20240626 | 101400 | 2744866220 | 7680 | 7670 | 7690 | 7660 | 3700 |
| 656 | 20240626 | 101300 | 2716501210 | 7690 | 7700 | 7700 | 7660 | 2145 |
| 657 | 20240626 | 101200 | 2700048430 | 7660 | 7700 | 7740 | 7630 | 11708 |
| 658 | 20240626 | 101100 | 2610198650 | 7730 | 7820 | 7820 | 7690 | 9876 |
| 659 | 20240626 | 101000 | 2533660870 | 7810 | 7800 | 7880 | 7800 | 16287 |
| 660 | 20240626 | 100900 | 2405926210 | 7810 | 7890 | 7890 | 7750 | 22038 |
| 661 | 20240626 | 100800 | 2233597050 | 7870 | 7740 | 7930 | 7710 | 17956 |
| 662 | 20240626 | 100700 | 2093037860 | 7730 | 7810 | 7820 | 7700 | 24837 |
| 663 | 20240626 | 100600 | 1900263910 | 7750 | 7710 | 7880 | 7670 | 29430 |
| 664 | 20240626 | 100500 | 1671361410 | 7680 | 7720 | 7740 | 7670 | 8914 |
| 665 | 20240626 | 100400 | 1602626530 | 7740 | 7580 | 7780 | 7580 | 26547 |
| 666 | 20240626 | 100300 | 1397738130 | 7580 | 7570 | 7620 | 7510 | 4286 |
| 667 | 20240626 | 100200 | 1365194800 | 7580 | 7490 | 7580 | 7490 | 6003 |
| 668 | 20240626 | 100100 | 1319890560 | 7490 | 7470 | 7490 | 7460 | 1079 |
| 669 | 20240626 | 100000 | 1311831820 | 7470 | 7530 | 7530 | 7470 | 2532 |
| 670 | 20240626 | 095900 | 1292813680 | 7530 | 7480 | 7530 | 7480 | 1947 |
| 671 | 20240626 | 095800 | 1278208540 | 7480 | 7470 | 7490 | 7470 | 21 |
| 672 | 20240626 | 095700 | 1278051540 | 7470 | 7470 | 7490 | 7460 | 673 |
| 673 | 20240626 | 095600 | 1273024050 | 7460 | 7370 | 7460 | 7370 | 1200 |
| 674 | 20240626 | 095500 | 1264111310 | 7390 | 7340 | 7390 | 7340 | 1777 |
| 675 | 20240626 | 095400 | 1251021510 | 7340 | 7370 | 7370 | 7340 | 9825 |
| 676 | 20240626 | 095300 | 1178739680 | 7380 | 7390 | 7390 | 7380 | 2331 |
| 677 | 20240626 | 095200 | 1161536650 | 7380 | 7390 | 7390 | 7380 | 838 |
| 678 | 20240626 | 095100 | 1155346770 | 7390 | 7400 | 7400 | 7390 | 249 |
| 679 | 20240626 | 095000 | 1153505270 | 7400 | 7390 | 7400 | 7390 | 261 |
| 680 | 20240626 | 094900 | 1151576470 | 7390 | 7380 | 7390 | 7380 | 164 |
| 681 | 20240626 | 094800 | 1150364550 | 7420 | 7380 | 7420 | 7380 | 207 |
| 682 | 20240626 | 094700 | 1148836690 | 7380 | 7380 | 7380 | 7380 | 470 |
| 683 | 20240626 | 094600 | 1145368090 | 7380 | 7390 | 7390 | 7380 | 952 |
| 684 | 20240626 | 094500 | 1138340770 | 7390 | 7390 | 7390 | 7380 | 113 |
| 685 | 20240626 | 094400 | 1137506190 | 7390 | 7380 | 7400 | 7380 | 435 |
| 686 | 20240626 | 094300 | 1134290540 | 7380 | 7390 | 7400 | 7380 | 747 |
| 687 | 20240626 | 094200 | 1128777210 | 7390 | 7390 | 7420 | 7380 | 2789 |
| 688 | 20240626 | 094100 | 1108180680 | 7390 | 7410 | 7410 | 7380 | 1572 |
| 689 | 20240626 | 094000 | 1096567350 | 7400 | 7400 | 7400 | 7380 | 66 |
| 690 | 20240626 | 093900 | 1096079280 | 7370 | 7430 | 7430 | 7370 | 2036 |
| 691 | 20240626 | 093800 | 1081042400 | 7430 | 7410 | 7440 | 7390 | 861 |
| 692 | 20240626 | 093700 | 1074675860 | 7440 | 7400 | 7440 | 7390 | 938 |
| 693 | 20240626 | 093600 | 1067734970 | 7390 | 7430 | 7450 | 7390 | 5226 |
| 694 | 20240626 | 093500 | 1029038100 | 7430 | 7430 | 7430 | 7430 | 148 |
| 695 | 20240626 | 093400 | 1027938460 | 7430 | 7430 | 7430 | 7430 | 26 |
| 696 | 20240626 | 093300 | 1027745280 | 7430 | 7460 | 7480 | 7430 | 2592 |
| 697 | 20240626 | 093200 | 1008474120 | 7490 | 7450 | 7490 | 7450 | 1715 |
| 698 | 20240626 | 093100 | 995663810 | 7490 | 7450 | 7490 | 7450 | 251 |
| 699 | 20240626 | 093000 | 993785140 | 7450 | 7490 | 7490 | 7450 | 1414 |
| 700 | 20240626 | 092900 | 983238980 | 7500 | 7490 | 7500 | 7450 | 762 |
| 701 | 20240626 | 092800 | 977534850 | 7470 | 7400 | 7490 | 7400 | 1248 |
| 702 | 20240626 | 092700 | 968263680 | 7400 | 7420 | 7420 | 7400 | 1547 |
| 703 | 20240626 | 092600 | 956794960 | 7420 | 7420 | 7440 | 7410 | 1256 |
| 704 | 20240626 | 092500 | 947471400 | 7420 | 7480 | 7490 | 7420 | 1060 |
| 705 | 20240626 | 092400 | 939588750 | 7430 | 7500 | 7500 | 7420 | 3250 |
| 706 | 20240626 | 092300 | 915405410 | 7500 | 7530 | 7530 | 7480 | 937 |
| 707 | 20240626 | 092200 | 908358410 | 7490 | 7490 | 7530 | 7450 | 1054 |
| 708 | 20240626 | 092100 | 900461180 | 7500 | 7500 | 7500 | 7470 | 1397 |
| 709 | 20240626 | 092000 | 889989260 | 7440 | 7400 | 7500 | 7400 | 1973 |
| 710 | 20240626 | 091900 | 875305910 | 7470 | 7440 | 7500 | 7390 | 9665 |
| 711 | 20240626 | 091800 | 803560220 | 7500 | 7500 | 7500 | 7440 | 1585 |
| 712 | 20240626 | 091700 | 791677620 | 7500 | 7450 | 7500 | 7420 | 2655 |
| 713 | 20240626 | 091600 | 771894190 | 7460 | 7430 | 7460 | 7410 | 3739 |
| 714 | 20240626 | 091500 | 744155320 | 7430 | 7480 | 7480 | 7430 | 6316 |
| 715 | 20240626 | 091400 | 697133690 | 7470 | 7480 | 7480 | 7460 | 1387 |
| 716 | 20240626 | 091300 | 686777970 | 7480 | 7470 | 7480 | 7460 | 1769 |
| 717 | 20240626 | 091200 | 673568860 | 7460 | 7480 | 7480 | 7460 | 2589 |
| 718 | 20240626 | 091100 | 654225230 | 7480 | 7520 | 7520 | 7470 | 12318 |
| 719 | 20240626 | 091000 | 561848430 | 7530 | 7550 | 7570 | 7520 | 3873 |
| 720 | 20240626 | 090900 | 532678690 | 7530 | 7530 | 7560 | 7520 | 2742 |
| 721 | 20240626 | 090800 | 512035870 | 7530 | 7600 | 7600 | 7530 | 2609 |
| 722 | 20240626 | 090700 | 492346920 | 7600 | 7590 | 7620 | 7530 | 3440 |
| 723 | 20240626 | 090600 | 466224800 | 7590 | 7600 | 7630 | 7590 | 5821 |
| 724 | 20240626 | 090500 | 421980780 | 7600 | 7570 | 7660 | 7510 | 7066 |
| 725 | 20240626 | 090400 | 368266470 | 7560 | 7520 | 7560 | 7510 | 2624 |
| 726 | 20240626 | 090300 | 348484380 | 7520 | 7440 | 7550 | 7430 | 8609 |
| 727 | 20240626 | 090200 | 283858010 | 7440 | 7470 | 7540 | 7430 | 12508 |
| 728 | 20240626 | 090100 | 190403310 | 7470 | 7590 | 7600 | 7450 | 7292 |
| 729 | 20240626 | 090000 | 135604060 | 7460 | 7430 | 7610 | 7410 | 18047 |