34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 3 | 20240411 | 203600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20240411 | 203500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20240411 | 203400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20240411 | 203300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20240411 | 203200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20240411 | 203100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20240411 | 203000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20240411 | 202900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20240411 | 202800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20240411 | 202700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20240411 | 202600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20240411 | 202500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20240411 | 202400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20240411 | 202300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20240411 | 202200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20240411 | 202100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20240411 | 202000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20240411 | 201900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20240411 | 201800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20240411 | 201700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20240411 | 201600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20240411 | 201500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20240411 | 201400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20240411 | 201300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20240411 | 201200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20240411 | 201100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20240411 | 201000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20240411 | 200900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20240411 | 200800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20240411 | 200700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 33 | 20240411 | 200600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20240411 | 200500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20240411 | 200400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20240411 | 200300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20240411 | 200200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20240411 | 200100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20240411 | 200000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20240411 | 195900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20240411 | 195800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20240411 | 195700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20240411 | 195600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20240411 | 195500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20240411 | 195400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20240411 | 195300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20240411 | 195200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20240411 | 195100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20240411 | 195000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20240411 | 194900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20240411 | 194800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20240411 | 194700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20240411 | 194600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20240411 | 194500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20240411 | 194400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20240411 | 194300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20240411 | 194200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20240411 | 194100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20240411 | 194000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20240411 | 193900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20240411 | 193800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20240411 | 193700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 63 | 20240411 | 193600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20240411 | 193500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20240411 | 193400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20240411 | 193300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20240411 | 193200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20240411 | 193100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20240411 | 193000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20240411 | 192900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20240411 | 192800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20240411 | 192700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20240411 | 192600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20240411 | 192500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20240411 | 192400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20240411 | 192300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20240411 | 192200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20240411 | 192100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20240411 | 192000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20240411 | 191900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20240411 | 191800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20240411 | 191700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20240411 | 191600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20240411 | 191500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20240411 | 191400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20240411 | 191300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20240411 | 191200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20240411 | 191100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20240411 | 191000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20240411 | 190900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20240411 | 190800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20240411 | 190700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 93 | 20240411 | 190600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20240411 | 190500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20240411 | 190400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20240411 | 190300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20240411 | 190200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20240411 | 190100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20240411 | 190000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20240411 | 185900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20240411 | 185800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20240411 | 185700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20240411 | 185600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20240411 | 185500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20240411 | 185400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20240411 | 185300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20240411 | 185200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20240411 | 185100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20240411 | 185000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20240411 | 184900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20240411 | 184800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20240411 | 184700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20240411 | 184600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20240411 | 184500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20240411 | 184400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20240411 | 184300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20240411 | 184200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20240411 | 184100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20240411 | 184000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20240411 | 183900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20240411 | 183800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20240411 | 183700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 123 | 20240411 | 183600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20240411 | 183500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20240411 | 183400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20240411 | 183300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20240411 | 183200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20240411 | 183100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20240411 | 183000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20240411 | 182900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20240411 | 182800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20240411 | 182700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20240411 | 182600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20240411 | 182500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20240411 | 182400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20240411 | 182300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20240411 | 182200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20240411 | 182100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20240411 | 182000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20240411 | 181900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20240411 | 181800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20240411 | 181700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20240411 | 181600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20240411 | 181500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20240411 | 181400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20240411 | 181300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20240411 | 181200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20240411 | 181100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20240411 | 181000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20240411 | 180900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20240411 | 180800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20240411 | 180700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 153 | 20240411 | 180600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20240411 | 180500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20240411 | 180400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20240411 | 180300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20240411 | 180200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20240411 | 180100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20240411 | 180000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20240411 | 175900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20240411 | 175800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20240411 | 175700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20240411 | 175600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20240411 | 175500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20240411 | 175400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20240411 | 175300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20240411 | 175200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20240411 | 175100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20240411 | 175000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20240411 | 174900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20240411 | 174800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20240411 | 174700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20240411 | 174600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20240411 | 174500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20240411 | 174400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20240411 | 174300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20240411 | 174200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20240411 | 174100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20240411 | 174000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20240411 | 173900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20240411 | 173800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20240411 | 173700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 183 | 20240411 | 173600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20240411 | 173500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20240411 | 173400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20240411 | 173300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20240411 | 173200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20240411 | 173100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240411 | 173000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240411 | 172900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240411 | 172800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240411 | 172700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240411 | 172600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240411 | 172500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240411 | 172400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20240411 | 172300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240411 | 172200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240411 | 172100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20240411 | 172000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20240411 | 171900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20240411 | 171800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20240411 | 171700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20240411 | 171600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20240411 | 171500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20240411 | 171400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20240411 | 171300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20240411 | 171200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20240411 | 171100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20240411 | 171000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20240411 | 170900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20240411 | 170800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20240411 | 170700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 213 | 20240411 | 170600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20240411 | 170500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20240411 | 170400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20240411 | 170300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20240411 | 170200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20240411 | 170100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20240411 | 170000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20240411 | 165900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20240411 | 165800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20240411 | 165700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20240411 | 165600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20240411 | 165500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20240411 | 165400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20240411 | 165300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20240411 | 165200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20240411 | 165100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20240411 | 165000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20240411 | 164900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20240411 | 164800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20240411 | 164700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20240411 | 164600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20240411 | 164500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20240411 | 164400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20240411 | 164300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20240411 | 164200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20240411 | 164100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20240411 | 164000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20240411 | 163900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20240411 | 163800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20240411 | 163700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 243 | 20240411 | 163600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20240411 | 163500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20240411 | 163400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20240411 | 163300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20240411 | 163200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20240411 | 163100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20240411 | 163000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20240411 | 162900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20240411 | 162800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20240411 | 162700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20240411 | 162600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20240411 | 162500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20240411 | 162400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20240411 | 162300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20240411 | 162200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20240411 | 162100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20240411 | 162000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20240411 | 161900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20240411 | 161800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20240411 | 161700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20240411 | 161600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20240411 | 161500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20240411 | 161400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20240411 | 161300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20240411 | 161200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20240411 | 161100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20240411 | 161000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20240411 | 160900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20240411 | 160800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20240411 | 160700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 273 | 20240411 | 160600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20240411 | 160500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20240411 | 160400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20240411 | 160300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20240411 | 160200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20240411 | 160100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20240411 | 160000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20240411 | 155900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20240411 | 155800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20240411 | 155700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20240411 | 155600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20240411 | 155500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20240411 | 155400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20240411 | 155300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20240411 | 155200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20240411 | 155100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20240411 | 155000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20240411 | 154900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20240411 | 154800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20240411 | 154700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20240411 | 154600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20240411 | 154500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20240411 | 154400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20240411 | 154300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20240411 | 154200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20240411 | 154100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20240411 | 154000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20240411 | 153900 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20240411 | 153800 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20240411 | 153700 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 303 | 20240411 | 153600 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20240411 | 153500 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 305 | 20240411 | 153400 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 306 | 20240411 | 153300 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 307 | 20240411 | 153200 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 308 | 20240411 | 153100 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20240411 | 153000 | 2192059880 | 4885 | 4885 | 4885 | 4885 | 8377 |
| 310 | 20240411 | 152900 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 311 | 20240411 | 152800 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 312 | 20240411 | 152700 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 313 | 20240411 | 152600 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 314 | 20240411 | 152500 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 315 | 20240411 | 152400 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 316 | 20240411 | 152300 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 317 | 20240411 | 152200 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 318 | 20240411 | 152100 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 319 | 20240411 | 152000 | 2151138235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 320 | 20240411 | 151900 | 2151138235 | 4890 | 4890 | 4890 | 4885 | 2644 |
| 321 | 20240411 | 151800 | 2138216065 | 4890 | 4885 | 4890 | 4885 | 392 |
| 322 | 20240411 | 151700 | 2136299450 | 4885 | 4880 | 4885 | 4870 | 1833 |
| 323 | 20240411 | 151600 | 2127357585 | 4860 | 4885 | 4885 | 4860 | 27399 |
| 324 | 20240411 | 151500 | 1994042495 | 4885 | 4880 | 4890 | 4880 | 3597 |
| 325 | 20240411 | 151400 | 1976482335 | 4885 | 4885 | 4885 | 4885 | 947 |
| 326 | 20240411 | 151300 | 1971856240 | 4885 | 4885 | 4890 | 4885 | 316 |
| 327 | 20240411 | 151200 | 1970312545 | 4890 | 4890 | 4895 | 4890 | 685 |
| 328 | 20240411 | 151100 | 1966961095 | 4895 | 4895 | 4895 | 4890 | 1457 |
| 329 | 20240411 | 151000 | 1959835580 | 4895 | 4890 | 4900 | 4890 | 174 |
| 330 | 20240411 | 150900 | 1958983850 | 4890 | 4900 | 4900 | 4890 | 413 |
| 331 | 20240411 | 150800 | 1956961880 | 4900 | 4895 | 4900 | 4890 | 174 |
| 332 | 20240411 | 150700 | 1956109700 | 4890 | 4880 | 4895 | 4880 | 2430 |
| 333 | 20240411 | 150600 | 1944235070 | 4880 | 4880 | 4895 | 4875 | 2549 |
| 334 | 20240411 | 150500 | 1931796100 | 4880 | 4905 | 4905 | 4875 | 42007 |
| 335 | 20240411 | 150400 | 1726850995 | 4895 | 4900 | 4900 | 4890 | 3388 |
| 336 | 20240411 | 150300 | 1710274860 | 4905 | 4900 | 4905 | 4895 | 1418 |
| 337 | 20240411 | 150200 | 1703326655 | 4900 | 4905 | 4905 | 4895 | 9157 |
| 338 | 20240411 | 150100 | 1658467850 | 4900 | 4910 | 4910 | 4900 | 4674 |
| 339 | 20240411 | 150000 | 1635548850 | 4910 | 4920 | 4920 | 4910 | 1722 |
| 340 | 20240411 | 145900 | 1627093725 | 4925 | 4910 | 4925 | 4910 | 185 |
| 341 | 20240411 | 145800 | 1626184325 | 4910 | 4915 | 4915 | 4910 | 2802 |
| 342 | 20240411 | 145700 | 1612425295 | 4920 | 4920 | 4925 | 4920 | 225 |
| 343 | 20240411 | 145600 | 1611318290 | 4920 | 4910 | 4920 | 4910 | 1529 |
| 344 | 20240411 | 145500 | 1603795710 | 4905 | 4915 | 4915 | 4905 | 874 |
| 345 | 20240411 | 145400 | 1599506465 | 4920 | 4920 | 4920 | 4920 | 90 |
| 346 | 20240411 | 145300 | 1599063665 | 4910 | 4915 | 4915 | 4910 | 403 |
| 347 | 20240411 | 145200 | 1597084450 | 4910 | 4915 | 4915 | 4910 | 1279 |
| 348 | 20240411 | 145100 | 1590802545 | 4915 | 4915 | 4915 | 4910 | 1244 |
| 349 | 20240411 | 145000 | 1584693285 | 4915 | 4915 | 4915 | 4915 | 141 |
| 350 | 20240411 | 144900 | 1584000270 | 4920 | 4920 | 4920 | 4920 | 15 |
| 351 | 20240411 | 144800 | 1583926470 | 4920 | 4915 | 4920 | 4915 | 94 |
| 352 | 20240411 | 144700 | 1583464115 | 4920 | 4925 | 4925 | 4915 | 1299 |
| 353 | 20240411 | 144600 | 1577072585 | 4930 | 4925 | 4930 | 4925 | 431 |
| 354 | 20240411 | 144500 | 1574948100 | 4910 | 4930 | 4930 | 4910 | 361 |
| 355 | 20240411 | 144400 | 1573175570 | 4930 | 4930 | 4930 | 4905 | 87 |
| 356 | 20240411 | 144300 | 1572747785 | 4930 | 4925 | 4930 | 4925 | 94 |
| 357 | 20240411 | 144200 | 1572284710 | 4900 | 4910 | 4910 | 4900 | 5906 |
| 358 | 20240411 | 144100 | 1543332340 | 4910 | 4910 | 4910 | 4910 | 755 |
| 359 | 20240411 | 144000 | 1539625290 | 4910 | 4910 | 4915 | 4910 | 3015 |
| 360 | 20240411 | 143900 | 1524810940 | 4910 | 4910 | 4910 | 4910 | 141 |
| 361 | 20240411 | 143800 | 1524118630 | 4910 | 4915 | 4915 | 4910 | 104 |
| 362 | 20240411 | 143700 | 1523607970 | 4915 | 4915 | 4925 | 4910 | 6165 |
| 363 | 20240411 | 143600 | 1493323065 | 4915 | 4920 | 4920 | 4915 | 624 |
| 364 | 20240411 | 143500 | 1490256100 | 4915 | 4915 | 4920 | 4915 | 2445 |
| 365 | 20240411 | 143400 | 1478238410 | 4915 | 4920 | 4920 | 4915 | 443 |
| 366 | 20240411 | 143300 | 1476059850 | 4920 | 4920 | 4920 | 4920 | 1021 |
| 367 | 20240411 | 143200 | 1471036530 | 4920 | 4920 | 4920 | 4915 | 548 |
| 368 | 20240411 | 143100 | 1468342585 | 4915 | 4920 | 4920 | 4915 | 41 |
| 369 | 20240411 | 143000 | 1468140895 | 4915 | 4920 | 4920 | 4915 | 1298 |
| 370 | 20240411 | 142900 | 1461760050 | 4920 | 4930 | 4930 | 4920 | 639 |
| 371 | 20240411 | 142800 | 1458613880 | 4920 | 4920 | 4920 | 4920 | 209 |
| 372 | 20240411 | 142700 | 1457585600 | 4920 | 4920 | 4920 | 4920 | 1136 |
| 373 | 20240411 | 142600 | 1451996480 | 4925 | 4925 | 4925 | 4925 | 73 |
| 374 | 20240411 | 142500 | 1451636955 | 4925 | 4925 | 4925 | 4925 | 144 |
| 375 | 20240411 | 142400 | 1450927755 | 4925 | 4930 | 4930 | 4925 | 140 |
| 376 | 20240411 | 142300 | 1450237705 | 4930 | 4930 | 4930 | 4930 | 69 |
| 377 | 20240411 | 142200 | 1449897535 | 4930 | 4930 | 4930 | 4930 | 1 |
| 378 | 20240411 | 142100 | 1449892605 | 4925 | 4925 | 4925 | 4920 | 353 |
| 379 | 20240411 | 142000 | 1448154845 | 4940 | 4930 | 4940 | 4930 | 133 |
| 380 | 20240411 | 141900 | 1447498465 | 4925 | 4920 | 4925 | 4920 | 956 |
| 381 | 20240411 | 141800 | 1442790520 | 4920 | 4925 | 4925 | 4920 | 1489 |
| 382 | 20240411 | 141700 | 1435464195 | 4925 | 4925 | 4925 | 4925 | 132 |
| 383 | 20240411 | 141600 | 1434814095 | 4925 | 4925 | 4925 | 4925 | 58 |
| 384 | 20240411 | 141500 | 1434528445 | 4925 | 4925 | 4925 | 4925 | 79 |
| 385 | 20240411 | 141400 | 1434139370 | 4925 | 4920 | 4925 | 4920 | 322 |
| 386 | 20240411 | 141300 | 1432554670 | 4920 | 4920 | 4920 | 4920 | 70 |
| 387 | 20240411 | 141200 | 1432210270 | 4920 | 4925 | 4925 | 4920 | 137 |
| 388 | 20240411 | 141100 | 1431535855 | 4925 | 4925 | 4925 | 4925 | 21 |
| 389 | 20240411 | 141000 | 1431432430 | 4920 | 4925 | 4930 | 4920 | 156 |
| 390 | 20240411 | 140900 | 1430664420 | 4925 | 4925 | 4930 | 4925 | 1399 |
| 391 | 20240411 | 140800 | 1423774000 | 4930 | 4930 | 4930 | 4930 | 100 |
| 392 | 20240411 | 140700 | 1423281000 | 4930 | 4925 | 4930 | 4925 | 1376 |
| 393 | 20240411 | 140600 | 1416497440 | 4930 | 4930 | 4930 | 4930 | 542 |
| 394 | 20240411 | 140500 | 1413825380 | 4940 | 4930 | 4940 | 4930 | 1560 |
| 395 | 20240411 | 140400 | 1406133565 | 4930 | 4935 | 4935 | 4930 | 70 |
| 396 | 20240411 | 140300 | 1405788120 | 4935 | 4935 | 4935 | 4930 | 638 |
| 397 | 20240411 | 140200 | 1402641190 | 4935 | 4935 | 4935 | 4935 | 100 |
| 398 | 20240411 | 140100 | 1402147690 | 4935 | 4930 | 4935 | 4930 | 618 |
| 399 | 20240411 | 140000 | 1399099860 | 4930 | 4930 | 4930 | 4930 | 522 |
| 400 | 20240411 | 135900 | 1396526400 | 4930 | 4925 | 4935 | 4925 | 807 |
| 401 | 20240411 | 135800 | 1392548775 | 4935 | 4925 | 4935 | 4920 | 145 |
| 402 | 20240411 | 135700 | 1391834275 | 4920 | 4925 | 4925 | 4920 | 190 |
| 403 | 20240411 | 135600 | 1390898540 | 4925 | 4925 | 4925 | 4925 | 700 |
| 404 | 20240411 | 135500 | 1387451040 | 4940 | 4930 | 4940 | 4925 | 789 |
| 405 | 20240411 | 135400 | 1383563700 | 4930 | 4930 | 4930 | 4930 | 70 |
| 406 | 20240411 | 135300 | 1383218600 | 4930 | 4930 | 4930 | 4930 | 97 |
| 407 | 20240411 | 135200 | 1382740390 | 4930 | 4930 | 4930 | 4930 | 33 |
| 408 | 20240411 | 135100 | 1382577700 | 4930 | 4935 | 4940 | 4930 | 288 |
| 409 | 20240411 | 135000 | 1381156895 | 4935 | 4930 | 4935 | 4930 | 702 |
| 410 | 20240411 | 134900 | 1377695690 | 4940 | 4940 | 4940 | 4935 | 1565 |
| 411 | 20240411 | 134800 | 1369971170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 412 | 20240411 | 134700 | 1369971170 | 4940 | 4940 | 4940 | 4935 | 122 |
| 413 | 20240411 | 134600 | 1369368590 | 4940 | 4940 | 4940 | 4940 | 7 |
| 414 | 20240411 | 134500 | 1369334010 | 4940 | 4940 | 4940 | 4940 | 4 |
| 415 | 20240411 | 134400 | 1369314250 | 4940 | 4935 | 4940 | 4935 | 165 |
| 416 | 20240411 | 134300 | 1368499630 | 4935 | 4940 | 4940 | 4935 | 639 |
| 417 | 20240411 | 134200 | 1365344405 | 4945 | 4945 | 4945 | 4945 | 31 |
| 418 | 20240411 | 134100 | 1365191110 | 4945 | 4945 | 4945 | 4945 | 147 |
| 419 | 20240411 | 134000 | 1364464195 | 4940 | 4940 | 4940 | 4940 | 133 |
| 420 | 20240411 | 133900 | 1363807175 | 4940 | 4945 | 4945 | 4935 | 442 |
| 421 | 20240411 | 133800 | 1361625185 | 4935 | 4940 | 4950 | 4935 | 1211 |
| 422 | 20240411 | 133700 | 1355642910 | 4950 | 4950 | 4950 | 4950 | 210 |
| 423 | 20240411 | 133600 | 1354603410 | 4950 | 4940 | 4950 | 4940 | 169 |
| 424 | 20240411 | 133500 | 1353767860 | 4940 | 4940 | 4940 | 4940 | 300 |
| 425 | 20240411 | 133400 | 1352285860 | 4950 | 4950 | 4950 | 4940 | 53 |
| 426 | 20240411 | 133300 | 1352023910 | 4940 | 4945 | 4945 | 4940 | 965 |
| 427 | 20240411 | 133200 | 1347255115 | 4945 | 4940 | 4945 | 4940 | 788 |
| 428 | 20240411 | 133100 | 1343360210 | 4945 | 4945 | 4950 | 4945 | 654 |
| 429 | 20240411 | 133000 | 1340126175 | 4945 | 4945 | 4945 | 4940 | 737 |
| 430 | 20240411 | 132900 | 1336482650 | 4945 | 4945 | 4945 | 4945 | 1647 |
| 431 | 20240411 | 132800 | 1328338235 | 4940 | 4940 | 4940 | 4940 | 150 |
| 432 | 20240411 | 132700 | 1327597235 | 4940 | 4940 | 4940 | 4940 | 599 |
| 433 | 20240411 | 132600 | 1324638175 | 4940 | 4935 | 4940 | 4935 | 21 |
| 434 | 20240411 | 132500 | 1324534525 | 4935 | 4935 | 4935 | 4930 | 116 |
| 435 | 20240411 | 132400 | 1323962295 | 4930 | 4930 | 4930 | 4930 | 16 |
| 436 | 20240411 | 132300 | 1323883415 | 4930 | 4930 | 4930 | 4930 | 1 |
| 437 | 20240411 | 132200 | 1323878485 | 4930 | 4935 | 4935 | 4930 | 115 |
| 438 | 20240411 | 132100 | 1323311180 | 4940 | 4920 | 4940 | 4920 | 55 |
| 439 | 20240411 | 132000 | 1323040540 | 4935 | 4945 | 4945 | 4920 | 226 |
| 440 | 20240411 | 131900 | 1321928035 | 4945 | 4945 | 4945 | 4945 | 189 |
| 441 | 20240411 | 131800 | 1320993430 | 4945 | 4945 | 4945 | 4945 | 451 |
| 442 | 20240411 | 131700 | 1318763235 | 4945 | 4915 | 4945 | 4915 | 153 |
| 443 | 20240411 | 131600 | 1318011150 | 4910 | 4950 | 4950 | 4910 | 2693 |
| 444 | 20240411 | 131500 | 1304754250 | 4945 | 4945 | 4945 | 4940 | 114 |
| 445 | 20240411 | 131400 | 1304190550 | 4945 | 4945 | 4945 | 4945 | 64 |
| 446 | 20240411 | 131300 | 1303874070 | 4945 | 4940 | 4945 | 4940 | 1168 |
| 447 | 20240411 | 131200 | 1298103805 | 4945 | 4945 | 4945 | 4945 | 50 |
| 448 | 20240411 | 131100 | 1297856555 | 4945 | 4945 | 4945 | 4940 | 281 |
| 449 | 20240411 | 131000 | 1296467815 | 4945 | 4945 | 4945 | 4945 | 42 |
| 450 | 20240411 | 130900 | 1296260125 | 4945 | 4940 | 4945 | 4940 | 799 |
| 451 | 20240411 | 130800 | 1292312750 | 4940 | 4940 | 4940 | 4940 | 115 |
| 452 | 20240411 | 130700 | 1291744650 | 4940 | 4940 | 4940 | 4940 | 1 |
| 453 | 20240411 | 130600 | 1291739710 | 4940 | 4940 | 4940 | 4940 | 1 |
| 454 | 20240411 | 130500 | 1291734770 | 4935 | 4935 | 4935 | 4935 | 6 |
| 455 | 20240411 | 130400 | 1291705160 | 4940 | 4940 | 4940 | 4940 | 66 |
| 456 | 20240411 | 130300 | 1291379120 | 4940 | 4940 | 4940 | 4940 | 562 |
| 457 | 20240411 | 130200 | 1288602840 | 4940 | 4930 | 4940 | 4930 | 516 |
| 458 | 20240411 | 130100 | 1286055300 | 4930 | 4920 | 4930 | 4920 | 6137 |
| 459 | 20240411 | 130000 | 1255828480 | 4915 | 4915 | 4915 | 4915 | 178 |
| 460 | 20240411 | 125900 | 1254953610 | 4920 | 4920 | 4920 | 4915 | 627 |
| 461 | 20240411 | 125800 | 1251870160 | 4920 | 4925 | 4925 | 4915 | 3441 |
| 462 | 20240411 | 125700 | 1234935460 | 4920 | 4925 | 4925 | 4920 | 283 |
| 463 | 20240411 | 125600 | 1233542055 | 4920 | 4920 | 4920 | 4920 | 48 |
| 464 | 20240411 | 125500 | 1233305895 | 4920 | 4920 | 4925 | 4920 | 164 |
| 465 | 20240411 | 125400 | 1232498965 | 4925 | 4920 | 4925 | 4920 | 768 |
| 466 | 20240411 | 125300 | 1228716815 | 4925 | 4925 | 4925 | 4925 | 360 |
| 467 | 20240411 | 125200 | 1226943815 | 4925 | 4925 | 4925 | 4925 | 5088 |
| 468 | 20240411 | 125100 | 1201885415 | 4925 | 4920 | 4925 | 4920 | 859 |
| 469 | 20240411 | 125000 | 1197658770 | 4920 | 4925 | 4925 | 4920 | 376 |
| 470 | 20240411 | 124900 | 1195807150 | 4925 | 4925 | 4925 | 4925 | 97 |
| 471 | 20240411 | 124800 | 1195329425 | 4930 | 4930 | 4930 | 4930 | 119 |
| 472 | 20240411 | 124700 | 1194742755 | 4925 | 4925 | 4925 | 4925 | 100 |
| 473 | 20240411 | 124600 | 1194250255 | 4925 | 4930 | 4930 | 4925 | 1669 |
| 474 | 20240411 | 124500 | 1186030085 | 4930 | 4930 | 4930 | 4930 | 14 |
| 475 | 20240411 | 124400 | 1185961065 | 4925 | 4925 | 4925 | 4925 | 1282 |
| 476 | 20240411 | 124300 | 1179647215 | 4930 | 4930 | 4930 | 4930 | 190 |
| 477 | 20240411 | 124200 | 1178710515 | 4930 | 4930 | 4930 | 4930 | 1245 |
| 478 | 20240411 | 124100 | 1172572665 | 4930 | 4940 | 4940 | 4930 | 11 |
| 479 | 20240411 | 124000 | 1172518375 | 4940 | 4930 | 4940 | 4930 | 127 |
| 480 | 20240411 | 123900 | 1171891570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 481 | 20240411 | 123800 | 1171891570 | 4930 | 4930 | 4930 | 4930 | 550 |
| 482 | 20240411 | 123700 | 1169180070 | 4930 | 4930 | 4930 | 4930 | 72 |
| 483 | 20240411 | 123600 | 1168825110 | 4930 | 4925 | 4930 | 4925 | 101 |
| 484 | 20240411 | 123500 | 1168327680 | 4925 | 4925 | 4925 | 4925 | 1 |
| 485 | 20240411 | 123400 | 1168322755 | 4930 | 4930 | 4930 | 4930 | 69 |
| 486 | 20240411 | 123300 | 1167982585 | 4915 | 4915 | 4915 | 4915 | 537 |
| 487 | 20240411 | 123200 | 1165343230 | 4915 | 4930 | 4930 | 4915 | 2387 |
| 488 | 20240411 | 123100 | 1153603535 | 4930 | 4930 | 4930 | 4930 | 4 |
| 489 | 20240411 | 123000 | 1153583815 | 4930 | 4930 | 4930 | 4930 | 9 |
| 490 | 20240411 | 122900 | 1153539445 | 4930 | 4925 | 4930 | 4925 | 80 |
| 491 | 20240411 | 122800 | 1153145095 | 4930 | 4930 | 4930 | 4930 | 28 |
| 492 | 20240411 | 122700 | 1153007055 | 4930 | 4930 | 4930 | 4930 | 5 |
| 493 | 20240411 | 122600 | 1152982405 | 4925 | 4925 | 4925 | 4920 | 566 |
| 494 | 20240411 | 122500 | 1150197600 | 4925 | 4925 | 4925 | 4925 | 167 |
| 495 | 20240411 | 122400 | 1149375125 | 4930 | 4930 | 4930 | 4930 | 125 |
| 496 | 20240411 | 122300 | 1148758875 | 4940 | 4940 | 4940 | 4940 | 70 |
| 497 | 20240411 | 122200 | 1148413075 | 4930 | 4930 | 4930 | 4930 | 1 |
| 498 | 20240411 | 122100 | 1148408145 | 4945 | 4930 | 4945 | 4930 | 9 |
| 499 | 20240411 | 122000 | 1148363710 | 4925 | 4925 | 4925 | 4925 | 98 |
| 500 | 20240411 | 121900 | 1147881060 | 4925 | 4925 | 4925 | 4925 | 21 |
| 501 | 20240411 | 121800 | 1147777635 | 4925 | 4925 | 4925 | 4925 | 71 |
| 502 | 20240411 | 121700 | 1147427960 | 4925 | 4920 | 4925 | 4920 | 1204 |
| 503 | 20240411 | 121600 | 1141501660 | 4925 | 4920 | 4925 | 4920 | 500 |
| 504 | 20240411 | 121500 | 1139039985 | 4920 | 4930 | 4930 | 4920 | 1260 |
| 505 | 20240411 | 121400 | 1132838920 | 4925 | 4925 | 4925 | 4925 | 50 |
| 506 | 20240411 | 121300 | 1132592670 | 4925 | 4925 | 4925 | 4925 | 772 |
| 507 | 20240411 | 121200 | 1128790570 | 4920 | 4925 | 4930 | 4920 | 1449 |
| 508 | 20240411 | 121100 | 1121655645 | 4930 | 4930 | 4930 | 4930 | 50 |
| 509 | 20240411 | 121000 | 1121409145 | 4920 | 4930 | 4935 | 4920 | 329 |
| 510 | 20240411 | 120900 | 1119786270 | 4930 | 4930 | 4930 | 4930 | 69 |
| 511 | 20240411 | 120800 | 1119446100 | 4920 | 4925 | 4925 | 4920 | 301 |
| 512 | 20240411 | 120700 | 1117963875 | 4925 | 4930 | 4930 | 4920 | 566 |
| 513 | 20240411 | 120600 | 1115177240 | 4930 | 4930 | 4930 | 4930 | 326 |
| 514 | 20240411 | 120500 | 1113570060 | 4930 | 4930 | 4930 | 4930 | 52 |
| 515 | 20240411 | 120400 | 1113313700 | 4925 | 4930 | 4930 | 4925 | 358 |
| 516 | 20240411 | 120300 | 1111550200 | 4925 | 4935 | 4935 | 4925 | 340 |
| 517 | 20240411 | 120200 | 1109874165 | 4935 | 4950 | 4950 | 4935 | 859 |
| 518 | 20240411 | 120100 | 1105634100 | 4950 | 4950 | 4950 | 4940 | 6245 |
| 519 | 20240411 | 120000 | 1074780010 | 4950 | 4955 | 4955 | 4950 | 291 |
| 520 | 20240411 | 115900 | 1073339485 | 4950 | 4955 | 4955 | 4950 | 90 |
| 521 | 20240411 | 115800 | 1072893560 | 4955 | 4955 | 4955 | 4955 | 69 |
| 522 | 20240411 | 115700 | 1072551665 | 4950 | 4955 | 4955 | 4950 | 209 |
| 523 | 20240411 | 115600 | 1071516800 | 4955 | 4960 | 4960 | 4955 | 182 |
| 524 | 20240411 | 115500 | 1070614490 | 4960 | 4960 | 4960 | 4960 | 594 |
| 525 | 20240411 | 115400 | 1067668250 | 4955 | 4955 | 4955 | 4955 | 45 |
| 526 | 20240411 | 115300 | 1067445275 | 4955 | 4955 | 4955 | 4955 | 50 |
| 527 | 20240411 | 115200 | 1067197525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 528 | 20240411 | 115100 | 1067197525 | 4955 | 4955 | 4955 | 4955 | 318 |
| 529 | 20240411 | 115000 | 1065621835 | 4955 | 4955 | 4955 | 4950 | 573 |
| 530 | 20240411 | 114900 | 1062782735 | 4955 | 4955 | 4955 | 4955 | 12 |
| 531 | 20240411 | 114800 | 1062723275 | 4955 | 4955 | 4955 | 4955 | 30 |
| 532 | 20240411 | 114700 | 1062574625 | 4955 | 4955 | 4955 | 4955 | 82 |
| 533 | 20240411 | 114600 | 1062168315 | 4955 | 4955 | 4955 | 4955 | 0 |
| 534 | 20240411 | 114500 | 1062168315 | 4955 | 4955 | 4955 | 4950 | 87 |
| 535 | 20240411 | 114400 | 1061737430 | 4955 | 4950 | 4955 | 4945 | 93 |
| 536 | 20240411 | 114300 | 1061276740 | 4950 | 4955 | 4955 | 4950 | 789 |
| 537 | 20240411 | 114200 | 1057369020 | 4955 | 4955 | 4955 | 4955 | 101 |
| 538 | 20240411 | 114100 | 1056868565 | 4955 | 4950 | 4955 | 4950 | 73 |
| 539 | 20240411 | 114000 | 1056506870 | 4950 | 4950 | 4950 | 4950 | 621 |
| 540 | 20240411 | 113900 | 1053432920 | 4950 | 4955 | 4955 | 4950 | 79 |
| 541 | 20240411 | 113800 | 1053041525 | 4950 | 4950 | 4950 | 4950 | 133 |
| 542 | 20240411 | 113700 | 1052383175 | 4950 | 4945 | 4950 | 4945 | 144 |
| 543 | 20240411 | 113600 | 1051670695 | 4945 | 4945 | 4945 | 4940 | 324 |
| 544 | 20240411 | 113500 | 1050068920 | 4945 | 4945 | 4945 | 4945 | 125 |
| 545 | 20240411 | 113400 | 1049450795 | 4950 | 4945 | 4950 | 4940 | 1632 |
| 546 | 20240411 | 113300 | 1041385840 | 4950 | 4945 | 4950 | 4945 | 307 |
| 547 | 20240411 | 113200 | 1039866880 | 4945 | 4940 | 4945 | 4940 | 414 |
| 548 | 20240411 | 113100 | 1037819660 | 4940 | 4945 | 4945 | 4940 | 2 |
| 549 | 20240411 | 113000 | 1037809775 | 4945 | 4945 | 4950 | 4945 | 1879 |
| 550 | 20240411 | 112900 | 1028512310 | 4945 | 4950 | 4950 | 4945 | 876 |
| 551 | 20240411 | 112800 | 1024180195 | 4950 | 4950 | 4950 | 4950 | 1018 |
| 552 | 20240411 | 112700 | 1019141095 | 4950 | 4930 | 4950 | 4930 | 579 |
| 553 | 20240411 | 112600 | 1016277610 | 4930 | 4935 | 4940 | 4930 | 14 |
| 554 | 20240411 | 112500 | 1016208535 | 4930 | 4940 | 4940 | 4930 | 75 |
| 555 | 20240411 | 112400 | 1015838075 | 4930 | 4920 | 4930 | 4920 | 747 |
| 556 | 20240411 | 112300 | 1012159580 | 4925 | 4925 | 4925 | 4925 | 246 |
| 557 | 20240411 | 112200 | 1010948030 | 4925 | 4920 | 4930 | 4920 | 1162 |
| 558 | 20240411 | 112100 | 1005224475 | 4925 | 4925 | 4925 | 4925 | 885 |
| 559 | 20240411 | 112000 | 1000865850 | 4925 | 4930 | 4930 | 4925 | 78 |
| 560 | 20240411 | 111900 | 1000481635 | 4930 | 4920 | 4930 | 4920 | 464 |
| 561 | 20240411 | 111800 | 998196230 | 4920 | 4925 | 4930 | 4920 | 349 |
| 562 | 20240411 | 111700 | 996477360 | 4925 | 4940 | 4940 | 4925 | 1257 |
| 563 | 20240411 | 111600 | 990284950 | 4940 | 4940 | 4940 | 4940 | 119 |
| 564 | 20240411 | 111500 | 989697090 | 4925 | 4935 | 4935 | 4925 | 1325 |
| 565 | 20240411 | 111400 | 983163340 | 4935 | 4940 | 4940 | 4935 | 145 |
| 566 | 20240411 | 111300 | 982447190 | 4940 | 4940 | 4940 | 4935 | 23 |
| 567 | 20240411 | 111200 | 982333620 | 4940 | 4940 | 4940 | 4940 | 27 |
| 568 | 20240411 | 111100 | 982200240 | 4935 | 4935 | 4940 | 4935 | 128 |
| 569 | 20240411 | 111000 | 981568215 | 4940 | 4940 | 4940 | 4940 | 1267 |
| 570 | 20240411 | 110900 | 975309235 | 4950 | 4950 | 4950 | 4950 | 0 |
| 571 | 20240411 | 110800 | 975309235 | 4950 | 4940 | 4950 | 4940 | 237 |
| 572 | 20240411 | 110700 | 974137755 | 4945 | 4945 | 4945 | 4945 | 33 |
| 573 | 20240411 | 110600 | 973974570 | 4945 | 4945 | 4945 | 4945 | 171 |
| 574 | 20240411 | 110500 | 973128975 | 4945 | 4945 | 4945 | 4935 | 308 |
| 575 | 20240411 | 110400 | 971608190 | 4945 | 4940 | 4945 | 4940 | 1011 |
| 576 | 20240411 | 110300 | 966613845 | 4940 | 4940 | 4940 | 4940 | 23 |
| 577 | 20240411 | 110200 | 966500225 | 4950 | 4935 | 4950 | 4935 | 78 |
| 578 | 20240411 | 110100 | 966114245 | 4935 | 4950 | 4950 | 4935 | 19 |
| 579 | 20240411 | 110000 | 966020390 | 4950 | 4950 | 4950 | 4940 | 1782 |
| 580 | 20240411 | 105900 | 957209420 | 4955 | 4955 | 4955 | 4950 | 430 |
| 581 | 20240411 | 105800 | 955080520 | 4950 | 4955 | 4955 | 4950 | 272 |
| 582 | 20240411 | 105700 | 953732910 | 4955 | 4955 | 4955 | 4955 | 299 |
| 583 | 20240411 | 105600 | 952251365 | 4955 | 4955 | 4955 | 4945 | 350 |
| 584 | 20240411 | 105500 | 950518180 | 4955 | 4955 | 4955 | 4955 | 376 |
| 585 | 20240411 | 105400 | 948655100 | 4955 | 4950 | 4955 | 4950 | 2418 |
| 586 | 20240411 | 105300 | 936678620 | 4945 | 4950 | 4950 | 4945 | 91 |
| 587 | 20240411 | 105200 | 936228620 | 4945 | 4945 | 4945 | 4945 | 267 |
| 588 | 20240411 | 105100 | 934908305 | 4950 | 4950 | 4950 | 4950 | 184 |
| 589 | 20240411 | 105000 | 933997505 | 4950 | 4950 | 4950 | 4945 | 107 |
| 590 | 20240411 | 104900 | 933467885 | 4950 | 4950 | 4950 | 4950 | 8 |
| 591 | 20240411 | 104800 | 933428285 | 4950 | 4950 | 4950 | 4945 | 418 |
| 592 | 20240411 | 104700 | 931359210 | 4950 | 4945 | 4950 | 4945 | 540 |
| 593 | 20240411 | 104600 | 928686265 | 4945 | 4950 | 4950 | 4945 | 89 |
| 594 | 20240411 | 104500 | 928245815 | 4950 | 4950 | 4950 | 4940 | 1515 |
| 595 | 20240411 | 104400 | 920758645 | 4950 | 4945 | 4950 | 4945 | 835 |
| 596 | 20240411 | 104300 | 916629550 | 4945 | 4945 | 4945 | 4945 | 248 |
| 597 | 20240411 | 104200 | 915403190 | 4935 | 4940 | 4940 | 4935 | 61 |
| 598 | 20240411 | 104100 | 915102000 | 4945 | 4945 | 4945 | 4945 | 37 |
| 599 | 20240411 | 104000 | 914919035 | 4940 | 4940 | 4945 | 4940 | 181 |
| 600 | 20240411 | 103900 | 914024550 | 4940 | 4940 | 4940 | 4940 | 331 |
| 601 | 20240411 | 103800 | 912389410 | 4940 | 4940 | 4940 | 4940 | 115 |
| 602 | 20240411 | 103700 | 911821310 | 4940 | 4935 | 4940 | 4935 | 91 |
| 603 | 20240411 | 103600 | 911371970 | 4935 | 4925 | 4935 | 4920 | 59 |
| 604 | 20240411 | 103500 | 911081200 | 4925 | 4920 | 4925 | 4920 | 767 |
| 605 | 20240411 | 103400 | 907304600 | 4920 | 4925 | 4925 | 4915 | 461 |
| 606 | 20240411 | 103300 | 905036485 | 4925 | 4925 | 4925 | 4925 | 1 |
| 607 | 20240411 | 103200 | 905031560 | 4920 | 4925 | 4925 | 4920 | 455 |
| 608 | 20240411 | 103100 | 902792615 | 4920 | 4925 | 4930 | 4920 | 61 |
| 609 | 20240411 | 103000 | 902492335 | 4920 | 4910 | 4920 | 4910 | 3222 |
| 610 | 20240411 | 102900 | 886660525 | 4910 | 4910 | 4910 | 4910 | 218 |
| 611 | 20240411 | 102800 | 885590145 | 4905 | 4905 | 4905 | 4905 | 1037 |
| 612 | 20240411 | 102700 | 880503660 | 4910 | 4910 | 4910 | 4910 | 199 |
| 613 | 20240411 | 102600 | 879526570 | 4905 | 4905 | 4905 | 4905 | 1390 |
| 614 | 20240411 | 102500 | 872708620 | 4910 | 4915 | 4915 | 4905 | 1744 |
| 615 | 20240411 | 102400 | 864149400 | 4915 | 4915 | 4915 | 4910 | 274 |
| 616 | 20240411 | 102300 | 862802970 | 4915 | 4915 | 4915 | 4910 | 95 |
| 617 | 20240411 | 102200 | 862336150 | 4915 | 4915 | 4915 | 4915 | 265 |
| 618 | 20240411 | 102100 | 861033675 | 4910 | 4910 | 4910 | 4910 | 304 |
| 619 | 20240411 | 102000 | 859541035 | 4915 | 4910 | 4915 | 4910 | 178 |
| 620 | 20240411 | 101900 | 858666540 | 4910 | 4915 | 4915 | 4910 | 1140 |
| 621 | 20240411 | 101800 | 853068440 | 4915 | 4920 | 4920 | 4915 | 149 |
| 622 | 20240411 | 101700 | 852335760 | 4920 | 4925 | 4925 | 4920 | 1802 |
| 623 | 20240411 | 101600 | 843465040 | 4925 | 4935 | 4935 | 4925 | 535 |
| 624 | 20240411 | 101500 | 840828190 | 4935 | 4940 | 4945 | 4935 | 1573 |
| 625 | 20240411 | 101400 | 833058885 | 4950 | 4945 | 4950 | 4945 | 93 |
| 626 | 20240411 | 101300 | 832598590 | 4950 | 4950 | 4950 | 4950 | 183 |
| 627 | 20240411 | 101200 | 831692740 | 4950 | 4950 | 4950 | 4950 | 1082 |
| 628 | 20240411 | 101100 | 826336840 | 4950 | 4945 | 4950 | 4945 | 2526 |
| 629 | 20240411 | 101000 | 813845760 | 4950 | 4950 | 4950 | 4950 | 34 |
| 630 | 20240411 | 100900 | 813677460 | 4950 | 4950 | 4950 | 4950 | 133 |
| 631 | 20240411 | 100800 | 813019110 | 4950 | 4955 | 4955 | 4950 | 471 |
| 632 | 20240411 | 100700 | 810687655 | 4950 | 4950 | 4950 | 4950 | 1176 |
| 633 | 20240411 | 100600 | 804866455 | 4950 | 4930 | 4950 | 4930 | 7121 |
| 634 | 20240411 | 100500 | 769713430 | 4930 | 4930 | 4930 | 4930 | 53 |
| 635 | 20240411 | 100400 | 769452140 | 4930 | 4930 | 4930 | 4925 | 1226 |
| 636 | 20240411 | 100300 | 763413395 | 4930 | 4930 | 4930 | 4930 | 404 |
| 637 | 20240411 | 100200 | 761421675 | 4930 | 4930 | 4930 | 4930 | 40 |
| 638 | 20240411 | 100100 | 761224475 | 4930 | 4925 | 4935 | 4925 | 434 |
| 639 | 20240411 | 100000 | 759086180 | 4935 | 4930 | 4935 | 4930 | 2514 |
| 640 | 20240411 | 095900 | 746687365 | 4930 | 4930 | 4930 | 4930 | 10 |
| 641 | 20240411 | 095800 | 746638065 | 4930 | 4930 | 4930 | 4930 | 400 |
| 642 | 20240411 | 095700 | 744666065 | 4930 | 4930 | 4930 | 4930 | 17 |
| 643 | 20240411 | 095600 | 744582255 | 4925 | 4930 | 4930 | 4925 | 25 |
| 644 | 20240411 | 095500 | 744459120 | 4930 | 4930 | 4930 | 4930 | 130 |
| 645 | 20240411 | 095400 | 743818220 | 4930 | 4925 | 4930 | 4910 | 1350 |
| 646 | 20240411 | 095300 | 737178000 | 4915 | 4925 | 4925 | 4915 | 1695 |
| 647 | 20240411 | 095200 | 728837695 | 4925 | 4925 | 4925 | 4925 | 16 |
| 648 | 20240411 | 095100 | 728758895 | 4920 | 4920 | 4920 | 4920 | 125 |
| 649 | 20240411 | 095000 | 728143895 | 4920 | 4920 | 4920 | 4915 | 387 |
| 650 | 20240411 | 094900 | 726240080 | 4915 | 4905 | 4915 | 4905 | 3380 |
| 651 | 20240411 | 094800 | 709647510 | 4905 | 4905 | 4905 | 4895 | 1756 |
| 652 | 20240411 | 094700 | 701042750 | 4905 | 4905 | 4910 | 4900 | 1239 |
| 653 | 20240411 | 094600 | 694967110 | 4905 | 4905 | 4910 | 4905 | 1678 |
| 654 | 20240411 | 094500 | 686736270 | 4910 | 4905 | 4910 | 4905 | 151 |
| 655 | 20240411 | 094400 | 685995020 | 4915 | 4910 | 4915 | 4905 | 291 |
| 656 | 20240411 | 094300 | 684566785 | 4915 | 4905 | 4915 | 4900 | 4332 |
| 657 | 20240411 | 094200 | 663323475 | 4905 | 4905 | 4905 | 4905 | 1851 |
| 658 | 20240411 | 094100 | 654244320 | 4905 | 4905 | 4905 | 4900 | 1314 |
| 659 | 20240411 | 094000 | 647799155 | 4905 | 4905 | 4905 | 4905 | 378 |
| 660 | 20240411 | 093900 | 645945065 | 4905 | 4910 | 4910 | 4905 | 224 |
| 661 | 20240411 | 093800 | 644846000 | 4905 | 4905 | 4905 | 4900 | 78 |
| 662 | 20240411 | 093700 | 644463680 | 4905 | 4905 | 4905 | 4900 | 208 |
| 663 | 20240411 | 093600 | 643443940 | 4895 | 4935 | 4935 | 4895 | 839 |
| 664 | 20240411 | 093500 | 639332490 | 4910 | 4915 | 4935 | 4890 | 4317 |
| 665 | 20240411 | 093400 | 618189590 | 4915 | 4930 | 4940 | 4910 | 1589 |
| 666 | 20240411 | 093300 | 610380225 | 4930 | 4930 | 4930 | 4915 | 705 |
| 667 | 20240411 | 093200 | 606904905 | 4915 | 4905 | 4925 | 4905 | 161 |
| 668 | 20240411 | 093100 | 606113780 | 4895 | 4950 | 4950 | 4895 | 4643 |
| 669 | 20240411 | 093000 | 583274115 | 4950 | 4950 | 4955 | 4950 | 5099 |
| 670 | 20240411 | 092900 | 558033565 | 4950 | 4940 | 4950 | 4940 | 1033 |
| 671 | 20240411 | 092800 | 552930325 | 4935 | 4945 | 4945 | 4935 | 964 |
| 672 | 20240411 | 092700 | 548165355 | 4945 | 4915 | 4945 | 4900 | 1670 |
| 673 | 20240411 | 092600 | 539951590 | 4920 | 4900 | 4920 | 4900 | 6887 |
| 674 | 20240411 | 092500 | 506142975 | 4900 | 4900 | 4905 | 4895 | 962 |
| 675 | 20240411 | 092400 | 501429175 | 4895 | 4900 | 4900 | 4895 | 418 |
| 676 | 20240411 | 092300 | 499382025 | 4900 | 4900 | 4910 | 4885 | 5622 |
| 677 | 20240411 | 092200 | 471816170 | 4885 | 4895 | 4900 | 4885 | 4228 |
| 678 | 20240411 | 092100 | 451128845 | 4900 | 4895 | 4905 | 4885 | 3064 |
| 679 | 20240411 | 092000 | 436122725 | 4890 | 4905 | 4905 | 4890 | 304 |
| 680 | 20240411 | 091900 | 434636050 | 4885 | 4905 | 4905 | 4885 | 6428 |
| 681 | 20240411 | 091800 | 403192535 | 4905 | 4900 | 4905 | 4900 | 3530 |
| 682 | 20240411 | 091700 | 385886145 | 4905 | 4905 | 4910 | 4900 | 1475 |
| 683 | 20240411 | 091600 | 378652295 | 4910 | 4915 | 4915 | 4910 | 581 |
| 684 | 20240411 | 091500 | 375799370 | 4920 | 4930 | 4940 | 4920 | 467 |
| 685 | 20240411 | 091400 | 373501210 | 4940 | 4950 | 4950 | 4920 | 1190 |
| 686 | 20240411 | 091300 | 367637115 | 4950 | 4945 | 4950 | 4930 | 812 |
| 687 | 20240411 | 091200 | 363621690 | 4930 | 4930 | 4950 | 4925 | 1662 |
| 688 | 20240411 | 091100 | 355433395 | 4940 | 4915 | 4945 | 4915 | 6509 |
| 689 | 20240411 | 091000 | 323351065 | 4915 | 4905 | 4915 | 4905 | 3039 |
| 690 | 20240411 | 090900 | 308437530 | 4900 | 4915 | 4915 | 4900 | 1280 |
| 691 | 20240411 | 090800 | 302161730 | 4920 | 4920 | 4920 | 4900 | 1148 |
| 692 | 20240411 | 090700 | 296516000 | 4920 | 4915 | 4920 | 4900 | 4128 |
| 693 | 20240411 | 090600 | 276248320 | 4910 | 4910 | 4935 | 4910 | 2325 |
| 694 | 20240411 | 090500 | 264807850 | 4910 | 4880 | 4915 | 4880 | 20208 |
| 695 | 20240411 | 090400 | 165893035 | 4880 | 4910 | 4915 | 4875 | 8136 |
| 696 | 20240411 | 090300 | 126116645 | 4895 | 4940 | 4940 | 4895 | 3277 |
| 697 | 20240411 | 090200 | 110052960 | 4895 | 4950 | 4950 | 4895 | 2006 |
| 698 | 20240411 | 090100 | 100204260 | 4950 | 4960 | 4985 | 4920 | 4426 |
| 699 | 20240411 | 090000 | 78274450 | 4980 | 4980 | 4980 | 4875 | 15786 |