38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 203900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 3 | 20231121 | 203800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20231121 | 203700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20231121 | 203600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20231121 | 203500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20231121 | 203400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20231121 | 203300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20231121 | 203200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20231121 | 203100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20231121 | 203000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20231121 | 202900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20231121 | 202800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20231121 | 202700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20231121 | 202600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20231121 | 202500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20231121 | 202400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20231121 | 202300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20231121 | 202200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20231121 | 202100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20231121 | 202000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20231121 | 201900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20231121 | 201800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20231121 | 201700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20231121 | 201600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20231121 | 201500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20231121 | 201400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20231121 | 201300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20231121 | 201200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20231121 | 201100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20231121 | 201000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20231121 | 200900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 33 | 20231121 | 200800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20231121 | 200700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20231121 | 200600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20231121 | 200500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20231121 | 200400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20231121 | 200300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20231121 | 200200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20231121 | 200100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20231121 | 200000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20231121 | 195900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20231121 | 195800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20231121 | 195700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20231121 | 195600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20231121 | 195500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20231121 | 195400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20231121 | 195300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20231121 | 195200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20231121 | 195100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20231121 | 195000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20231121 | 194900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20231121 | 194800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20231121 | 194700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20231121 | 194600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20231121 | 194500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20231121 | 194400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20231121 | 194300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20231121 | 194200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20231121 | 194100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20231121 | 194000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20231121 | 193900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 63 | 20231121 | 193800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20231121 | 193700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20231121 | 193600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20231121 | 193500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20231121 | 193400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20231121 | 193300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20231121 | 193200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20231121 | 193100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20231121 | 193000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20231121 | 192900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20231121 | 192800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20231121 | 192700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20231121 | 192600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20231121 | 192500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20231121 | 192400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20231121 | 192300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20231121 | 192200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20231121 | 192100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20231121 | 192000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20231121 | 191900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20231121 | 191800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20231121 | 191700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20231121 | 191600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20231121 | 191500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20231121 | 191400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20231121 | 191300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20231121 | 191200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20231121 | 191100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20231121 | 191000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20231121 | 190900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 93 | 20231121 | 190800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20231121 | 190700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20231121 | 190600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20231121 | 190500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20231121 | 190400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20231121 | 190300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20231121 | 190200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20231121 | 190100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20231121 | 190000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20231121 | 185900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20231121 | 185800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20231121 | 185700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20231121 | 185600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20231121 | 185500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20231121 | 185400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20231121 | 185300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20231121 | 185200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20231121 | 185100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20231121 | 185000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20231121 | 184900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20231121 | 184800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20231121 | 184700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20231121 | 184600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20231121 | 184500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20231121 | 184400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20231121 | 184300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20231121 | 184200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20231121 | 184100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20231121 | 184000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20231121 | 183900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 123 | 20231121 | 183800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20231121 | 183700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20231121 | 183600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20231121 | 183500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20231121 | 183400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20231121 | 183300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20231121 | 183200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20231121 | 183100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20231121 | 183000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20231121 | 182900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20231121 | 182800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20231121 | 182700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20231121 | 182600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20231121 | 182500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20231121 | 182400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20231121 | 182300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20231121 | 182200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20231121 | 182100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20231121 | 182000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20231121 | 181900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20231121 | 181800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20231121 | 181700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20231121 | 181600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20231121 | 181500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20231121 | 181400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20231121 | 181300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20231121 | 181200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20231121 | 181100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20231121 | 181000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20231121 | 180900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 153 | 20231121 | 180800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20231121 | 180700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20231121 | 180600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20231121 | 180500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20231121 | 180400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20231121 | 180300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20231121 | 180200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20231121 | 180100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20231121 | 180000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20231121 | 175900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20231121 | 175800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20231121 | 175700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20231121 | 175600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20231121 | 175500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20231121 | 175400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20231121 | 175300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20231121 | 175200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20231121 | 175100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20231121 | 175000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20231121 | 174900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20231121 | 174800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20231121 | 174700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20231121 | 174600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20231121 | 174500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20231121 | 174400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20231121 | 174300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20231121 | 174200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20231121 | 174100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20231121 | 174000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20231121 | 173900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 183 | 20231121 | 173800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20231121 | 173700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20231121 | 173600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20231121 | 173500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20231121 | 173400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20231121 | 173300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20231121 | 173200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20231121 | 173100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20231121 | 173000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20231121 | 172900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20231121 | 172800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20231121 | 172700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20231121 | 172600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20231121 | 172500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20231121 | 172400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20231121 | 172300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20231121 | 172200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20231121 | 172100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20231121 | 172000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20231121 | 171900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20231121 | 171800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20231121 | 171700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20231121 | 171600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20231121 | 171500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20231121 | 171400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20231121 | 171300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20231121 | 171200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20231121 | 171100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20231121 | 171000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20231121 | 170900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 213 | 20231121 | 170800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20231121 | 170700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20231121 | 170600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20231121 | 170500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20231121 | 170400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20231121 | 170300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20231121 | 170200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20231121 | 170100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20231121 | 170000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20231121 | 165900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20231121 | 165800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20231121 | 165700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20231121 | 165600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20231121 | 165500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20231121 | 165400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20231121 | 165300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20231121 | 165200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20231121 | 165100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20231121 | 165000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20231121 | 164900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20231121 | 164800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20231121 | 164700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20231121 | 164600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20231121 | 164500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20231121 | 164400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20231121 | 164300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20231121 | 164200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20231121 | 164100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20231121 | 164000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20231121 | 163900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 243 | 20231121 | 163800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20231121 | 163700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20231121 | 163600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20231121 | 163500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20231121 | 163400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20231121 | 163300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20231121 | 163200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20231121 | 163100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20231121 | 163000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20231121 | 162900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20231121 | 162800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20231121 | 162700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20231121 | 162600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20231121 | 162500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20231121 | 162400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20231121 | 162300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20231121 | 162200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20231121 | 162100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20231121 | 162000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20231121 | 161900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20231121 | 161800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20231121 | 161700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20231121 | 161600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20231121 | 161500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20231121 | 161400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20231121 | 161300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20231121 | 161200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20231121 | 161100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20231121 | 161000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20231121 | 160900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 273 | 20231121 | 160800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20231121 | 160700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20231121 | 160600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20231121 | 160500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20231121 | 160400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20231121 | 160300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20231121 | 160200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20231121 | 160100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 281 | 20231121 | 160000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 282 | 20231121 | 155900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 283 | 20231121 | 155800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 284 | 20231121 | 155700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 285 | 20231121 | 155600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 286 | 20231121 | 155500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 287 | 20231121 | 155400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 288 | 20231121 | 155300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 289 | 20231121 | 155200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 290 | 20231121 | 155100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 291 | 20231121 | 155000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 292 | 20231121 | 154900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 293 | 20231121 | 154800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 294 | 20231121 | 154700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 295 | 20231121 | 154600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 296 | 20231121 | 154500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 297 | 20231121 | 154400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 298 | 20231121 | 154300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 299 | 20231121 | 154200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 300 | 20231121 | 154100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 301 | 20231121 | 154000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 302 | 20231121 | 153900 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 303 | 20231121 | 153800 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 304 | 20231121 | 153700 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 305 | 20231121 | 153600 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 306 | 20231121 | 153500 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 307 | 20231121 | 153400 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 308 | 20231121 | 153300 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 309 | 20231121 | 153200 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 310 | 20231121 | 153100 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 0 |
| 311 | 20231121 | 153000 | 12278776930 | 14740 | 14740 | 14740 | 14740 | 19971 |
| 312 | 20231121 | 152900 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 313 | 20231121 | 152800 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 314 | 20231121 | 152700 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 315 | 20231121 | 152600 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 316 | 20231121 | 152500 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 317 | 20231121 | 152400 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 318 | 20231121 | 152300 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 319 | 20231121 | 152200 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 320 | 20231121 | 152100 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 321 | 20231121 | 152000 | 11984404390 | 14740 | 14740 | 14740 | 14740 | 0 |
| 322 | 20231121 | 151900 | 11984404390 | 14740 | 14730 | 14740 | 14730 | 2483 |
| 323 | 20231121 | 151800 | 11947821580 | 14730 | 14720 | 14730 | 14710 | 2233 |
| 324 | 20231121 | 151700 | 11914956090 | 14720 | 14680 | 14720 | 14680 | 3224 |
| 325 | 20231121 | 151600 | 11867543680 | 14680 | 14670 | 14680 | 14660 | 4571 |
| 326 | 20231121 | 151500 | 11800468110 | 14670 | 14670 | 14680 | 14670 | 647 |
| 327 | 20231121 | 151400 | 11790973830 | 14670 | 14670 | 14680 | 14650 | 1653 |
| 328 | 20231121 | 151300 | 11766725520 | 14670 | 14660 | 14680 | 14660 | 2097 |
| 329 | 20231121 | 151200 | 11735959970 | 14680 | 14680 | 14680 | 14660 | 577 |
| 330 | 20231121 | 151100 | 11727498990 | 14680 | 14680 | 14680 | 14650 | 2039 |
| 331 | 20231121 | 151000 | 11697583540 | 14680 | 14670 | 14680 | 14660 | 526 |
| 332 | 20231121 | 150900 | 11689867050 | 14660 | 14680 | 14680 | 14660 | 305 |
| 333 | 20231121 | 150800 | 11685391630 | 14680 | 14680 | 14680 | 14650 | 754 |
| 334 | 20231121 | 150700 | 11674329650 | 14680 | 14650 | 14710 | 14650 | 569 |
| 335 | 20231121 | 150600 | 11665978210 | 14650 | 14680 | 14720 | 14650 | 1468 |
| 336 | 20231121 | 150500 | 11644441450 | 14720 | 14730 | 14730 | 14690 | 2944 |
| 337 | 20231121 | 150400 | 11601154250 | 14730 | 14710 | 14730 | 14700 | 1597 |
| 338 | 20231121 | 150300 | 11577652630 | 14710 | 14690 | 14710 | 14690 | 2348 |
| 339 | 20231121 | 150200 | 11543138800 | 14690 | 14690 | 14700 | 14680 | 788 |
| 340 | 20231121 | 150100 | 11531564860 | 14690 | 14680 | 14700 | 14670 | 1904 |
| 341 | 20231121 | 150000 | 11503605090 | 14680 | 14640 | 14680 | 14640 | 1249 |
| 342 | 20231121 | 145900 | 11485290750 | 14640 | 14640 | 14640 | 14630 | 39 |
| 343 | 20231121 | 145800 | 11484719800 | 14650 | 14640 | 14650 | 14620 | 1512 |
| 344 | 20231121 | 145700 | 11462590860 | 14640 | 14640 | 14650 | 14640 | 314 |
| 345 | 20231121 | 145600 | 11457991450 | 14650 | 14650 | 14650 | 14630 | 5485 |
| 346 | 20231121 | 145500 | 11377730430 | 14650 | 14640 | 14650 | 14640 | 439 |
| 347 | 20231121 | 145400 | 11371299460 | 14640 | 14650 | 14650 | 14640 | 369 |
| 348 | 20231121 | 145300 | 11365893660 | 14650 | 14650 | 14650 | 14650 | 592 |
| 349 | 20231121 | 145200 | 11357220860 | 14650 | 14640 | 14650 | 14640 | 2947 |
| 350 | 20231121 | 145100 | 11314058810 | 14650 | 14650 | 14650 | 14640 | 1572 |
| 351 | 20231121 | 145000 | 11291030200 | 14650 | 14640 | 14650 | 14640 | 1042 |
| 352 | 20231121 | 144900 | 11275766650 | 14650 | 14650 | 14650 | 14640 | 628 |
| 353 | 20231121 | 144800 | 11266567450 | 14650 | 14630 | 14650 | 14630 | 420 |
| 354 | 20231121 | 144700 | 11260414490 | 14630 | 14640 | 14650 | 14630 | 781 |
| 355 | 20231121 | 144600 | 11248980270 | 14640 | 14650 | 14650 | 14640 | 504 |
| 356 | 20231121 | 144500 | 11241600650 | 14650 | 14640 | 14650 | 14640 | 778 |
| 357 | 20231121 | 144400 | 11230204340 | 14640 | 14640 | 14640 | 14630 | 547 |
| 358 | 20231121 | 144300 | 11222196270 | 14640 | 14640 | 14650 | 14640 | 308 |
| 359 | 20231121 | 144200 | 11217684870 | 14640 | 14680 | 14680 | 14640 | 1452 |
| 360 | 20231121 | 144100 | 11196404780 | 14660 | 14660 | 14670 | 14660 | 1200 |
| 361 | 20231121 | 144000 | 11178807150 | 14650 | 14590 | 14670 | 14590 | 503 |
| 362 | 20231121 | 143900 | 11171451150 | 14600 | 14670 | 14670 | 14600 | 1198 |
| 363 | 20231121 | 143800 | 11153920920 | 14670 | 14620 | 14670 | 14600 | 1809 |
| 364 | 20231121 | 143700 | 11127469060 | 14640 | 14590 | 14640 | 14590 | 26 |
| 365 | 20231121 | 143600 | 11127089420 | 14650 | 14650 | 14650 | 14600 | 2871 |
| 366 | 20231121 | 143500 | 11085106980 | 14620 | 14620 | 14620 | 14610 | 504 |
| 367 | 20231121 | 143400 | 11077738650 | 14620 | 14620 | 14620 | 14620 | 1534 |
| 368 | 20231121 | 143300 | 11055311570 | 14620 | 14620 | 14630 | 14620 | 877 |
| 369 | 20231121 | 143200 | 11042486920 | 14620 | 14630 | 14650 | 14620 | 1019 |
| 370 | 20231121 | 143100 | 11027583300 | 14620 | 14640 | 14640 | 14620 | 582 |
| 371 | 20231121 | 143000 | 11019068510 | 14650 | 14650 | 14650 | 14630 | 624 |
| 372 | 20231121 | 142900 | 11009930410 | 14640 | 14630 | 14650 | 14630 | 700 |
| 373 | 20231121 | 142800 | 10999682290 | 14630 | 14630 | 14650 | 14620 | 550 |
| 374 | 20231121 | 142700 | 10991636180 | 14650 | 14610 | 14660 | 14610 | 421 |
| 375 | 20231121 | 142600 | 10985480950 | 14610 | 14670 | 14670 | 14610 | 906 |
| 376 | 20231121 | 142500 | 10972220570 | 14650 | 14670 | 14680 | 14650 | 2015 |
| 377 | 20231121 | 142400 | 10942673780 | 14680 | 14680 | 14680 | 14660 | 851 |
| 378 | 20231121 | 142300 | 10930187250 | 14670 | 14670 | 14680 | 14660 | 1062 |
| 379 | 20231121 | 142200 | 10914603220 | 14680 | 14680 | 14680 | 14670 | 528 |
| 380 | 20231121 | 142100 | 10906852190 | 14680 | 14660 | 14680 | 14660 | 688 |
| 381 | 20231121 | 142000 | 10896761350 | 14660 | 14640 | 14670 | 14640 | 2337 |
| 382 | 20231121 | 141900 | 10862512740 | 14650 | 14660 | 14660 | 14650 | 1642 |
| 383 | 20231121 | 141800 | 10838446570 | 14660 | 14650 | 14660 | 14630 | 608 |
| 384 | 20231121 | 141700 | 10829541930 | 14650 | 14640 | 14650 | 14640 | 917 |
| 385 | 20231121 | 141600 | 10816113930 | 14630 | 14620 | 14640 | 14620 | 736 |
| 386 | 20231121 | 141500 | 10805345360 | 14630 | 14620 | 14630 | 14620 | 995 |
| 387 | 20231121 | 141400 | 10790795960 | 14620 | 14600 | 14620 | 14600 | 1124 |
| 388 | 20231121 | 141300 | 10774369400 | 14600 | 14570 | 14600 | 14570 | 1030 |
| 389 | 20231121 | 141200 | 10759348130 | 14570 | 14570 | 14570 | 14560 | 130 |
| 390 | 20231121 | 141100 | 10757454040 | 14570 | 14560 | 14570 | 14560 | 884 |
| 391 | 20231121 | 141000 | 10744578150 | 14560 | 14560 | 14570 | 14560 | 397 |
| 392 | 20231121 | 140900 | 10738797410 | 14570 | 14560 | 14570 | 14560 | 408 |
| 393 | 20231121 | 140800 | 10732853300 | 14560 | 14560 | 14570 | 14560 | 818 |
| 394 | 20231121 | 140700 | 10720940900 | 14560 | 14570 | 14570 | 14560 | 906 |
| 395 | 20231121 | 140600 | 10707744160 | 14570 | 14550 | 14580 | 14550 | 796 |
| 396 | 20231121 | 140500 | 10696150240 | 14560 | 14540 | 14560 | 14540 | 295 |
| 397 | 20231121 | 140400 | 10691860170 | 14530 | 14510 | 14580 | 14490 | 8212 |
| 398 | 20231121 | 140300 | 10572708910 | 14520 | 14550 | 14550 | 14520 | 1731 |
| 399 | 20231121 | 140200 | 10547554450 | 14560 | 14570 | 14570 | 14540 | 3748 |
| 400 | 20231121 | 140100 | 10493022950 | 14570 | 14590 | 14590 | 14570 | 773 |
| 401 | 20231121 | 140000 | 10481752720 | 14590 | 14560 | 14600 | 14550 | 1122 |
| 402 | 20231121 | 135900 | 10465391420 | 14560 | 14560 | 14630 | 14560 | 5143 |
| 403 | 20231121 | 135800 | 10390381650 | 14570 | 14640 | 14640 | 14570 | 2553 |
| 404 | 20231121 | 135700 | 10353119690 | 14640 | 14670 | 14690 | 14640 | 2863 |
| 405 | 20231121 | 135600 | 10311136700 | 14680 | 14670 | 14690 | 14660 | 1630 |
| 406 | 20231121 | 135500 | 10287218410 | 14670 | 14620 | 14670 | 14620 | 1544 |
| 407 | 20231121 | 135400 | 10264593540 | 14620 | 14610 | 14620 | 14590 | 1890 |
| 408 | 20231121 | 135300 | 10237000760 | 14590 | 14640 | 14640 | 14590 | 3570 |
| 409 | 20231121 | 135200 | 10184820610 | 14640 | 14630 | 14660 | 14630 | 970 |
| 410 | 20231121 | 135100 | 10170618730 | 14640 | 14680 | 14680 | 14620 | 2175 |
| 411 | 20231121 | 135000 | 10138733510 | 14680 | 14720 | 14720 | 14680 | 3290 |
| 412 | 20231121 | 134900 | 10090376920 | 14730 | 14770 | 14770 | 14710 | 2121 |
| 413 | 20231121 | 134800 | 10059106870 | 14770 | 14800 | 14810 | 14760 | 5589 |
| 414 | 20231121 | 134700 | 9976428630 | 14810 | 14810 | 14810 | 14800 | 486 |
| 415 | 20231121 | 134600 | 9969231480 | 14810 | 14800 | 14810 | 14800 | 389 |
| 416 | 20231121 | 134500 | 9963471520 | 14810 | 14810 | 14830 | 14810 | 447 |
| 417 | 20231121 | 134400 | 9956849270 | 14800 | 14840 | 14840 | 14800 | 3736 |
| 418 | 20231121 | 134300 | 9901526070 | 14840 | 14830 | 14840 | 14820 | 2982 |
| 419 | 20231121 | 134200 | 9857314630 | 14840 | 14840 | 14840 | 14830 | 617 |
| 420 | 20231121 | 134100 | 9848159800 | 14850 | 14850 | 14850 | 14840 | 3414 |
| 421 | 20231121 | 134000 | 9797473890 | 14840 | 14850 | 14850 | 14840 | 520 |
| 422 | 20231121 | 133900 | 9789753900 | 14850 | 14840 | 14850 | 14840 | 1342 |
| 423 | 20231121 | 133800 | 9769835610 | 14840 | 14850 | 14850 | 14840 | 445 |
| 424 | 20231121 | 133700 | 9763227380 | 14850 | 14850 | 14850 | 14840 | 309 |
| 425 | 20231121 | 133600 | 9758640080 | 14840 | 14840 | 14850 | 14840 | 1944 |
| 426 | 20231121 | 133500 | 9729788570 | 14840 | 14850 | 14850 | 14840 | 2869 |
| 427 | 20231121 | 133400 | 9687197460 | 14850 | 14840 | 14850 | 14840 | 1142 |
| 428 | 20231121 | 133300 | 9670247710 | 14840 | 14840 | 14850 | 14840 | 500 |
| 429 | 20231121 | 133200 | 9662824500 | 14840 | 14850 | 14850 | 14840 | 1508 |
| 430 | 20231121 | 133100 | 9640440530 | 14850 | 14850 | 14850 | 14840 | 399 |
| 431 | 20231121 | 133000 | 9634517140 | 14850 | 14850 | 14850 | 14840 | 348 |
| 432 | 20231121 | 132900 | 9629349430 | 14850 | 14840 | 14850 | 14840 | 3731 |
| 433 | 20231121 | 132800 | 9573947270 | 14850 | 14840 | 14850 | 14830 | 2578 |
| 434 | 20231121 | 132700 | 9535704380 | 14840 | 14840 | 14840 | 14830 | 509 |
| 435 | 20231121 | 132600 | 9528151240 | 14830 | 14840 | 14840 | 14830 | 2415 |
| 436 | 20231121 | 132500 | 9492319510 | 14830 | 14840 | 14840 | 14830 | 375 |
| 437 | 20231121 | 132400 | 9486755860 | 14840 | 14840 | 14840 | 14830 | 1901 |
| 438 | 20231121 | 132300 | 9458548060 | 14840 | 14850 | 14850 | 14840 | 2105 |
| 439 | 20231121 | 132200 | 9427304550 | 14850 | 14850 | 14850 | 14840 | 603 |
| 440 | 20231121 | 132100 | 9418350920 | 14840 | 14840 | 14850 | 14830 | 1226 |
| 441 | 20231121 | 132000 | 9400156450 | 14840 | 14830 | 14840 | 14830 | 1035 |
| 442 | 20231121 | 131900 | 9384797150 | 14840 | 14830 | 14840 | 14830 | 641 |
| 443 | 20231121 | 131800 | 9375285110 | 14840 | 14830 | 14840 | 14830 | 1633 |
| 444 | 20231121 | 131700 | 9351051930 | 14840 | 14840 | 14840 | 14830 | 692 |
| 445 | 20231121 | 131600 | 9340787260 | 14840 | 14830 | 14840 | 14830 | 1224 |
| 446 | 20231121 | 131500 | 9322624310 | 14840 | 14830 | 14840 | 14830 | 445 |
| 447 | 20231121 | 131400 | 9316022250 | 14840 | 14840 | 14840 | 14840 | 240 |
| 448 | 20231121 | 131300 | 9312460650 | 14840 | 14840 | 14840 | 14820 | 1459 |
| 449 | 20231121 | 131200 | 9290816860 | 14830 | 14830 | 14830 | 14830 | 1306 |
| 450 | 20231121 | 131100 | 9271448880 | 14830 | 14830 | 14840 | 14820 | 3511 |
| 451 | 20231121 | 131000 | 9219381440 | 14830 | 14840 | 14840 | 14830 | 191 |
| 452 | 20231121 | 130900 | 9216547750 | 14840 | 14850 | 14850 | 14840 | 2732 |
| 453 | 20231121 | 130800 | 9176004770 | 14840 | 14840 | 14850 | 14840 | 622 |
| 454 | 20231121 | 130700 | 9166770940 | 14850 | 14840 | 14850 | 14830 | 1753 |
| 455 | 20231121 | 130600 | 9140753180 | 14840 | 14840 | 14840 | 14830 | 2518 |
| 456 | 20231121 | 130500 | 9103386570 | 14840 | 14840 | 14840 | 14830 | 3995 |
| 457 | 20231121 | 130400 | 9044102270 | 14840 | 14830 | 14840 | 14830 | 1709 |
| 458 | 20231121 | 130300 | 9018746730 | 14830 | 14830 | 14830 | 14820 | 424 |
| 459 | 20231121 | 130200 | 9012460980 | 14820 | 14830 | 14830 | 14820 | 602 |
| 460 | 20231121 | 130100 | 9003533470 | 14830 | 14820 | 14830 | 14820 | 383 |
| 461 | 20231121 | 130000 | 8997853990 | 14820 | 14830 | 14830 | 14820 | 1246 |
| 462 | 20231121 | 125900 | 8979384550 | 14830 | 14820 | 14830 | 14820 | 829 |
| 463 | 20231121 | 125800 | 8967095510 | 14820 | 14830 | 14840 | 14820 | 2948 |
| 464 | 20231121 | 125700 | 8923383560 | 14830 | 14820 | 14830 | 14810 | 2090 |
| 465 | 20231121 | 125600 | 8892392280 | 14820 | 14810 | 14820 | 14810 | 2339 |
| 466 | 20231121 | 125500 | 8857735080 | 14820 | 14820 | 14820 | 14810 | 1431 |
| 467 | 20231121 | 125400 | 8836536910 | 14820 | 14820 | 14820 | 14810 | 322 |
| 468 | 20231121 | 125300 | 8831764920 | 14820 | 14810 | 14830 | 14810 | 673 |
| 469 | 20231121 | 125200 | 8821790020 | 14820 | 14820 | 14830 | 14820 | 1655 |
| 470 | 20231121 | 125100 | 8797262260 | 14830 | 14830 | 14830 | 14830 | 480 |
| 471 | 20231121 | 125000 | 8790143860 | 14820 | 14820 | 14830 | 14820 | 3787 |
| 472 | 20231121 | 124900 | 8734011330 | 14820 | 14810 | 14820 | 14810 | 2706 |
| 473 | 20231121 | 124800 | 8693915780 | 14800 | 14800 | 14810 | 14800 | 1142 |
| 474 | 20231121 | 124700 | 8677005260 | 14800 | 14810 | 14810 | 14800 | 668 |
| 475 | 20231121 | 124600 | 8667115600 | 14810 | 14810 | 14810 | 14800 | 1653 |
| 476 | 20231121 | 124500 | 8642635330 | 14800 | 14800 | 14810 | 14800 | 640 |
| 477 | 20231121 | 124400 | 8633163230 | 14800 | 14790 | 14800 | 14790 | 211 |
| 478 | 20231121 | 124300 | 8630040750 | 14790 | 14800 | 14800 | 14780 | 452 |
| 479 | 20231121 | 124200 | 8623355430 | 14790 | 14800 | 14800 | 14770 | 411 |
| 480 | 20231121 | 124100 | 8617275710 | 14800 | 14800 | 14800 | 14750 | 28 |
| 481 | 20231121 | 124000 | 8616861610 | 14800 | 14780 | 14800 | 14740 | 2295 |
| 482 | 20231121 | 123900 | 8582975560 | 14740 | 14780 | 14780 | 14740 | 21 |
| 483 | 20231121 | 123800 | 8582665380 | 14780 | 14760 | 14780 | 14730 | 1957 |
| 484 | 20231121 | 123700 | 8553809180 | 14800 | 14780 | 14810 | 14750 | 1385 |
| 485 | 20231121 | 123600 | 8533352610 | 14800 | 14800 | 14800 | 14770 | 69 |
| 486 | 20231121 | 123500 | 8532332970 | 14770 | 14810 | 14810 | 14770 | 2140 |
| 487 | 20231121 | 123400 | 8500703360 | 14810 | 14800 | 14810 | 14800 | 655 |
| 488 | 20231121 | 123300 | 8491009310 | 14800 | 14810 | 14810 | 14800 | 1817 |
| 489 | 20231121 | 123200 | 8464114250 | 14800 | 14820 | 14820 | 14800 | 441 |
| 490 | 20231121 | 123100 | 8457584880 | 14810 | 14810 | 14820 | 14800 | 2142 |
| 491 | 20231121 | 123000 | 8425859070 | 14810 | 14790 | 14810 | 14790 | 4725 |
| 492 | 20231121 | 122900 | 8355913610 | 14790 | 14800 | 14800 | 14790 | 528 |
| 493 | 20231121 | 122800 | 8348100810 | 14790 | 14790 | 14800 | 14790 | 1026 |
| 494 | 20231121 | 122700 | 8332923010 | 14790 | 14790 | 14790 | 14780 | 459 |
| 495 | 20231121 | 122600 | 8326134420 | 14790 | 14790 | 14790 | 14780 | 2380 |
| 496 | 20231121 | 122500 | 8290935250 | 14780 | 14780 | 14790 | 14770 | 1419 |
| 497 | 20231121 | 122400 | 8269961940 | 14770 | 14780 | 14780 | 14770 | 754 |
| 498 | 20231121 | 122300 | 8258820340 | 14780 | 14780 | 14780 | 14780 | 465 |
| 499 | 20231121 | 122200 | 8251947640 | 14770 | 14770 | 14780 | 14770 | 1134 |
| 500 | 20231121 | 122100 | 8235198140 | 14770 | 14780 | 14780 | 14770 | 1325 |
| 501 | 20231121 | 122000 | 8215627790 | 14780 | 14770 | 14780 | 14770 | 519 |
| 502 | 20231121 | 121900 | 8207959350 | 14770 | 14770 | 14780 | 14760 | 845 |
| 503 | 20231121 | 121800 | 8195477020 | 14770 | 14770 | 14770 | 14760 | 462 |
| 504 | 20231121 | 121700 | 8188653300 | 14770 | 14780 | 14780 | 14770 | 481 |
| 505 | 20231121 | 121600 | 8181547120 | 14780 | 14780 | 14780 | 14770 | 1375 |
| 506 | 20231121 | 121500 | 8161236060 | 14780 | 14780 | 14780 | 14770 | 1498 |
| 507 | 20231121 | 121400 | 8139102940 | 14770 | 14780 | 14780 | 14770 | 778 |
| 508 | 20231121 | 121300 | 8127604680 | 14780 | 14780 | 14780 | 14770 | 571 |
| 509 | 20231121 | 121200 | 8119166510 | 14770 | 14770 | 14780 | 14770 | 1002 |
| 510 | 20231121 | 121100 | 8104357880 | 14780 | 14780 | 14790 | 14780 | 1849 |
| 511 | 20231121 | 121000 | 8077023570 | 14780 | 14790 | 14790 | 14780 | 742 |
| 512 | 20231121 | 120900 | 8066053330 | 14780 | 14790 | 14790 | 14780 | 185 |
| 513 | 20231121 | 120800 | 8063318040 | 14790 | 14790 | 14790 | 14780 | 338 |
| 514 | 20231121 | 120700 | 8058320120 | 14790 | 14750 | 14790 | 14750 | 818 |
| 515 | 20231121 | 120600 | 8046228500 | 14780 | 14750 | 14780 | 14740 | 2278 |
| 516 | 20231121 | 120500 | 8012626810 | 14750 | 14760 | 14760 | 14750 | 936 |
| 517 | 20231121 | 120400 | 7998815280 | 14770 | 14790 | 14790 | 14770 | 1982 |
| 518 | 20231121 | 120300 | 7969519390 | 14790 | 14790 | 14800 | 14790 | 1561 |
| 519 | 20231121 | 120200 | 7946429540 | 14790 | 14780 | 14790 | 14770 | 1405 |
| 520 | 20231121 | 120100 | 7925662300 | 14780 | 14770 | 14780 | 14770 | 882 |
| 521 | 20231121 | 120000 | 7912628810 | 14770 | 14780 | 14790 | 14770 | 784 |
| 522 | 20231121 | 115900 | 7901043180 | 14770 | 14770 | 14780 | 14770 | 866 |
| 523 | 20231121 | 115800 | 7888252010 | 14770 | 14770 | 14780 | 14760 | 2065 |
| 524 | 20231121 | 115700 | 7857750330 | 14780 | 14750 | 14780 | 14750 | 874 |
| 525 | 20231121 | 115600 | 7844847330 | 14750 | 14730 | 14750 | 14710 | 1261 |
| 526 | 20231121 | 115500 | 7826271390 | 14720 | 14740 | 14740 | 14710 | 1940 |
| 527 | 20231121 | 115400 | 7797697360 | 14750 | 14750 | 14750 | 14740 | 1300 |
| 528 | 20231121 | 115300 | 7778532500 | 14750 | 14770 | 14780 | 14730 | 7270 |
| 529 | 20231121 | 115200 | 7671411520 | 14770 | 14770 | 14780 | 14730 | 1562 |
| 530 | 20231121 | 115100 | 7648356150 | 14770 | 14780 | 14780 | 14770 | 1252 |
| 531 | 20231121 | 115000 | 7629858460 | 14770 | 14790 | 14790 | 14770 | 1606 |
| 532 | 20231121 | 114900 | 7606126500 | 14780 | 14770 | 14780 | 14760 | 799 |
| 533 | 20231121 | 114800 | 7594323790 | 14760 | 14780 | 14780 | 14750 | 2701 |
| 534 | 20231121 | 114700 | 7554454270 | 14780 | 14790 | 14790 | 14760 | 2220 |
| 535 | 20231121 | 114600 | 7521623260 | 14800 | 14800 | 14800 | 14790 | 1357 |
| 536 | 20231121 | 114500 | 7501540510 | 14790 | 14790 | 14790 | 14750 | 5458 |
| 537 | 20231121 | 114400 | 7420891790 | 14800 | 14800 | 14810 | 14790 | 2735 |
| 538 | 20231121 | 114300 | 7380409380 | 14800 | 14810 | 14820 | 14800 | 791 |
| 539 | 20231121 | 114200 | 7368688350 | 14810 | 14810 | 14830 | 14810 | 2628 |
| 540 | 20231121 | 114100 | 7329754730 | 14810 | 14810 | 14810 | 14800 | 2550 |
| 541 | 20231121 | 114000 | 7291991760 | 14800 | 14810 | 14810 | 14790 | 1890 |
| 542 | 20231121 | 113900 | 7264008270 | 14820 | 14800 | 14820 | 14800 | 722 |
| 543 | 20231121 | 113800 | 7253308890 | 14820 | 14820 | 14820 | 14810 | 3455 |
| 544 | 20231121 | 113700 | 7202131020 | 14820 | 14820 | 14820 | 14810 | 923 |
| 545 | 20231121 | 113600 | 7188452660 | 14820 | 14820 | 14820 | 14810 | 1134 |
| 546 | 20231121 | 113500 | 7171647000 | 14810 | 14810 | 14820 | 14810 | 762 |
| 547 | 20231121 | 113400 | 7160356330 | 14790 | 14840 | 14850 | 14790 | 5057 |
| 548 | 20231121 | 113300 | 7085381040 | 14840 | 14830 | 14850 | 14830 | 4104 |
| 549 | 20231121 | 113200 | 7024490900 | 14820 | 14810 | 14830 | 14800 | 2841 |
| 550 | 20231121 | 113100 | 6982392910 | 14810 | 14810 | 14810 | 14800 | 1406 |
| 551 | 20231121 | 113000 | 6961573830 | 14800 | 14790 | 14810 | 14790 | 5725 |
| 552 | 20231121 | 112900 | 6876849500 | 14790 | 14790 | 14800 | 14790 | 6247 |
| 553 | 20231121 | 112800 | 6784418110 | 14790 | 14790 | 14790 | 14780 | 1612 |
| 554 | 20231121 | 112700 | 6760576790 | 14790 | 14800 | 14800 | 14780 | 1124 |
| 555 | 20231121 | 112600 | 6743951150 | 14790 | 14790 | 14800 | 14780 | 1863 |
| 556 | 20231121 | 112500 | 6716397480 | 14790 | 14790 | 14790 | 14770 | 3537 |
| 557 | 20231121 | 112400 | 6664119950 | 14780 | 14770 | 14790 | 14760 | 7178 |
| 558 | 20231121 | 112300 | 6558069790 | 14770 | 14750 | 14770 | 14750 | 2412 |
| 559 | 20231121 | 112200 | 6522462130 | 14750 | 14750 | 14760 | 14750 | 1078 |
| 560 | 20231121 | 112100 | 6506553280 | 14750 | 14750 | 14760 | 14740 | 3034 |
| 561 | 20231121 | 112000 | 6461803910 | 14750 | 14740 | 14750 | 14740 | 685 |
| 562 | 20231121 | 111900 | 6451700370 | 14750 | 14750 | 14750 | 14740 | 632 |
| 563 | 20231121 | 111800 | 6442379550 | 14740 | 14710 | 14750 | 14700 | 9028 |
| 564 | 20231121 | 111700 | 6309401230 | 14710 | 14690 | 14710 | 14690 | 3747 |
| 565 | 20231121 | 111600 | 6254284570 | 14700 | 14700 | 14700 | 14690 | 626 |
| 566 | 20231121 | 111500 | 6245084570 | 14690 | 14700 | 14700 | 14690 | 1270 |
| 567 | 20231121 | 111400 | 6226416990 | 14690 | 14710 | 14710 | 14690 | 1298 |
| 568 | 20231121 | 111300 | 6207334170 | 14710 | 14710 | 14710 | 14700 | 612 |
| 569 | 20231121 | 111200 | 6198332870 | 14700 | 14700 | 14710 | 14700 | 1106 |
| 570 | 20231121 | 111100 | 6182072010 | 14700 | 14700 | 14710 | 14690 | 3358 |
| 571 | 20231121 | 111000 | 6132693800 | 14700 | 14700 | 14700 | 14690 | 378 |
| 572 | 20231121 | 110900 | 6127138020 | 14700 | 14710 | 14710 | 14690 | 1850 |
| 573 | 20231121 | 110800 | 6099939930 | 14700 | 14710 | 14710 | 14700 | 2409 |
| 574 | 20231121 | 110700 | 6064511340 | 14700 | 14710 | 14710 | 14700 | 782 |
| 575 | 20231121 | 110600 | 6053010120 | 14710 | 14700 | 14710 | 14700 | 603 |
| 576 | 20231121 | 110500 | 6044143120 | 14700 | 14690 | 14710 | 14690 | 3928 |
| 577 | 20231121 | 110400 | 5986409160 | 14690 | 14690 | 14700 | 14680 | 520 |
| 578 | 20231121 | 110300 | 5978767820 | 14690 | 14700 | 14700 | 14690 | 2337 |
| 579 | 20231121 | 110200 | 5944427870 | 14690 | 14690 | 14700 | 14680 | 2581 |
| 580 | 20231121 | 110100 | 5906503480 | 14690 | 14690 | 14690 | 14680 | 338 |
| 581 | 20231121 | 110000 | 5901539020 | 14690 | 14690 | 14690 | 14680 | 474 |
| 582 | 20231121 | 105900 | 5894579850 | 14690 | 14700 | 14700 | 14680 | 2159 |
| 583 | 20231121 | 105800 | 5862870350 | 14700 | 14700 | 14710 | 14700 | 4770 |
| 584 | 20231121 | 105700 | 5792746850 | 14700 | 14700 | 14710 | 14700 | 3802 |
| 585 | 20231121 | 105600 | 5736847490 | 14700 | 14690 | 14710 | 14680 | 6908 |
| 586 | 20231121 | 105500 | 5635320830 | 14690 | 14700 | 14710 | 14690 | 2048 |
| 587 | 20231121 | 105400 | 5605216630 | 14690 | 14720 | 14720 | 14690 | 3802 |
| 588 | 20231121 | 105300 | 5549310200 | 14720 | 14710 | 14720 | 14700 | 10407 |
| 589 | 20231121 | 105200 | 5396190710 | 14720 | 14710 | 14720 | 14700 | 2426 |
| 590 | 20231121 | 105100 | 5360497740 | 14710 | 14690 | 14710 | 14680 | 10384 |
| 591 | 20231121 | 105000 | 5207876020 | 14690 | 14680 | 14690 | 14680 | 7814 |
| 592 | 20231121 | 104900 | 5093138820 | 14690 | 14670 | 14690 | 14670 | 3993 |
| 593 | 20231121 | 104800 | 5034529750 | 14670 | 14650 | 14670 | 14640 | 3362 |
| 594 | 20231121 | 104700 | 4985246910 | 14650 | 14600 | 14650 | 14600 | 26472 |
| 595 | 20231121 | 104600 | 4598246610 | 14600 | 14600 | 14600 | 14590 | 195 |
| 596 | 20231121 | 104500 | 4595399620 | 14600 | 14600 | 14600 | 14580 | 300 |
| 597 | 20231121 | 104400 | 4591019760 | 14600 | 14600 | 14600 | 14590 | 1319 |
| 598 | 20231121 | 104300 | 4571765090 | 14590 | 14600 | 14600 | 14590 | 331 |
| 599 | 20231121 | 104200 | 4566932920 | 14600 | 14590 | 14600 | 14590 | 233 |
| 600 | 20231121 | 104100 | 4563532180 | 14600 | 14590 | 14600 | 14580 | 1158 |
| 601 | 20231121 | 104000 | 4546633550 | 14590 | 14590 | 14600 | 14590 | 1729 |
| 602 | 20231121 | 103900 | 4521407140 | 14600 | 14590 | 14600 | 14590 | 2136 |
| 603 | 20231121 | 103800 | 4490239230 | 14590 | 14580 | 14590 | 14560 | 4344 |
| 604 | 20231121 | 103700 | 4426903380 | 14570 | 14580 | 14580 | 14570 | 530 |
| 605 | 20231121 | 103600 | 4419178590 | 14570 | 14590 | 14590 | 14570 | 1014 |
| 606 | 20231121 | 103500 | 4404392270 | 14590 | 14590 | 14590 | 14580 | 1465 |
| 607 | 20231121 | 103400 | 4383020430 | 14580 | 14590 | 14600 | 14580 | 1493 |
| 608 | 20231121 | 103300 | 4361235430 | 14590 | 14590 | 14600 | 14590 | 566 |
| 609 | 20231121 | 103200 | 4352976290 | 14590 | 14600 | 14600 | 14590 | 2463 |
| 610 | 20231121 | 103100 | 4317019010 | 14600 | 14600 | 14600 | 14590 | 924 |
| 611 | 20231121 | 103000 | 4303536260 | 14600 | 14590 | 14600 | 14580 | 3122 |
| 612 | 20231121 | 102900 | 4257981830 | 14590 | 14580 | 14590 | 14560 | 907 |
| 613 | 20231121 | 102800 | 4244757780 | 14580 | 14570 | 14580 | 14560 | 3173 |
| 614 | 20231121 | 102700 | 4198526660 | 14580 | 14580 | 14590 | 14570 | 731 |
| 615 | 20231121 | 102600 | 4187867900 | 14580 | 14570 | 14590 | 14560 | 2407 |
| 616 | 20231121 | 102500 | 4152761350 | 14570 | 14560 | 14570 | 14560 | 436 |
| 617 | 20231121 | 102400 | 4146410290 | 14560 | 14560 | 14570 | 14550 | 2221 |
| 618 | 20231121 | 102300 | 4114067330 | 14550 | 14560 | 14570 | 14540 | 3266 |
| 619 | 20231121 | 102200 | 4066532650 | 14570 | 14590 | 14590 | 14570 | 2866 |
| 620 | 20231121 | 102100 | 4024752160 | 14590 | 14580 | 14590 | 14570 | 1115 |
| 621 | 20231121 | 102000 | 4008496040 | 14580 | 14590 | 14590 | 14580 | 3976 |
| 622 | 20231121 | 101900 | 3950517270 | 14580 | 14580 | 14590 | 14570 | 2156 |
| 623 | 20231121 | 101800 | 3919083370 | 14580 | 14580 | 14590 | 14570 | 3851 |
| 624 | 20231121 | 101700 | 3862934230 | 14590 | 14580 | 14590 | 14580 | 1903 |
| 625 | 20231121 | 101600 | 3835186320 | 14590 | 14590 | 14600 | 14570 | 4150 |
| 626 | 20231121 | 101500 | 3774687620 | 14590 | 14550 | 14600 | 14550 | 14136 |
| 627 | 20231121 | 101400 | 3568629970 | 14550 | 14530 | 14550 | 14520 | 1859 |
| 628 | 20231121 | 101300 | 3541598000 | 14540 | 14530 | 14540 | 14510 | 2875 |
| 629 | 20231121 | 101200 | 3499829040 | 14520 | 14540 | 14550 | 14520 | 2453 |
| 630 | 20231121 | 101100 | 3464172390 | 14550 | 14540 | 14550 | 14530 | 2609 |
| 631 | 20231121 | 101000 | 3426225190 | 14540 | 14530 | 14540 | 14520 | 1428 |
| 632 | 20231121 | 100900 | 3405478940 | 14520 | 14510 | 14530 | 14500 | 1602 |
| 633 | 20231121 | 100800 | 3382215660 | 14510 | 14510 | 14520 | 14500 | 2253 |
| 634 | 20231121 | 100700 | 3349530340 | 14510 | 14500 | 14510 | 14500 | 609 |
| 635 | 20231121 | 100600 | 3340699300 | 14500 | 14510 | 14520 | 14480 | 4079 |
| 636 | 20231121 | 100500 | 3281565390 | 14500 | 14510 | 14510 | 14500 | 1013 |
| 637 | 20231121 | 100400 | 3266871630 | 14490 | 14510 | 14510 | 14490 | 1106 |
| 638 | 20231121 | 100300 | 3250835520 | 14510 | 14510 | 14510 | 14470 | 3566 |
| 639 | 20231121 | 100200 | 3199126480 | 14510 | 14510 | 14510 | 14500 | 387 |
| 640 | 20231121 | 100100 | 3193512600 | 14510 | 14500 | 14510 | 14500 | 1453 |
| 641 | 20231121 | 100000 | 3172429700 | 14510 | 14500 | 14510 | 14490 | 5233 |
| 642 | 20231121 | 095900 | 3096530360 | 14500 | 14490 | 14510 | 14490 | 2051 |
| 643 | 20231121 | 095800 | 3066796240 | 14490 | 14520 | 14520 | 14490 | 2422 |
| 644 | 20231121 | 095700 | 3031673600 | 14520 | 14510 | 14530 | 14500 | 1808 |
| 645 | 20231121 | 095600 | 3005420950 | 14510 | 14560 | 14560 | 14500 | 2914 |
| 646 | 20231121 | 095500 | 2963072100 | 14560 | 14550 | 14560 | 14540 | 1550 |
| 647 | 20231121 | 095400 | 2940517400 | 14550 | 14580 | 14580 | 14540 | 6003 |
| 648 | 20231121 | 095300 | 2853128790 | 14580 | 14590 | 14590 | 14570 | 4347 |
| 649 | 20231121 | 095200 | 2789773950 | 14590 | 14580 | 14600 | 14570 | 10808 |
| 650 | 20231121 | 095100 | 2632041520 | 14570 | 14540 | 14580 | 14540 | 8296 |
| 651 | 20231121 | 095000 | 2511241790 | 14540 | 14530 | 14540 | 14530 | 4065 |
| 652 | 20231121 | 094900 | 2452145970 | 14530 | 14440 | 14540 | 14440 | 31725 |
| 653 | 20231121 | 094800 | 1992270150 | 14440 | 14440 | 14450 | 14430 | 1694 |
| 654 | 20231121 | 094700 | 1967806900 | 14440 | 14450 | 14460 | 14420 | 1487 |
| 655 | 20231121 | 094600 | 1946330300 | 14450 | 14450 | 14450 | 14410 | 7759 |
| 656 | 20231121 | 094500 | 1834391690 | 14440 | 14450 | 14470 | 14440 | 3299 |
| 657 | 20231121 | 094400 | 1786688030 | 14430 | 14440 | 14470 | 14420 | 3773 |
| 658 | 20231121 | 094300 | 1732206010 | 14430 | 14410 | 14450 | 14410 | 5820 |
| 659 | 20231121 | 094200 | 1648275770 | 14400 | 14400 | 14410 | 14400 | 3002 |
| 660 | 20231121 | 094100 | 1605040080 | 14400 | 14350 | 14410 | 14350 | 6472 |
| 661 | 20231121 | 094000 | 1511900170 | 14350 | 14340 | 14350 | 14310 | 2383 |
| 662 | 20231121 | 093900 | 1477725260 | 14310 | 14350 | 14350 | 14310 | 1505 |
| 663 | 20231121 | 093800 | 1456151830 | 14350 | 14330 | 14350 | 14320 | 1081 |
| 664 | 20231121 | 093700 | 1440651300 | 14330 | 14330 | 14350 | 14320 | 7117 |
| 665 | 20231121 | 093600 | 1338581380 | 14350 | 14270 | 14350 | 14260 | 15988 |
| 666 | 20231121 | 093500 | 1109858510 | 14280 | 14270 | 14280 | 14270 | 867 |
| 667 | 20231121 | 093400 | 1097483120 | 14270 | 14260 | 14270 | 14260 | 661 |
| 668 | 20231121 | 093300 | 1088050890 | 14260 | 14220 | 14270 | 14220 | 9522 |
| 669 | 20231121 | 093200 | 952433350 | 14220 | 14200 | 14220 | 14200 | 1528 |
| 670 | 20231121 | 093100 | 930732240 | 14200 | 14200 | 14200 | 14190 | 447 |
| 671 | 20231121 | 093000 | 924387180 | 14190 | 14200 | 14200 | 14190 | 325 |
| 672 | 20231121 | 092900 | 919774080 | 14200 | 14180 | 14210 | 14180 | 337 |
| 673 | 20231121 | 092800 | 914988190 | 14220 | 14210 | 14240 | 14170 | 4990 |
| 674 | 20231121 | 092700 | 844165800 | 14240 | 14230 | 14250 | 14220 | 1028 |
| 675 | 20231121 | 092600 | 829529510 | 14230 | 14230 | 14250 | 14220 | 1961 |
| 676 | 20231121 | 092500 | 801607940 | 14220 | 14190 | 14220 | 14190 | 2984 |
| 677 | 20231121 | 092400 | 759225480 | 14220 | 14200 | 14220 | 14200 | 2434 |
| 678 | 20231121 | 092300 | 724636680 | 14200 | 14180 | 14210 | 14180 | 6478 |
| 679 | 20231121 | 092200 | 632683580 | 14180 | 14170 | 14180 | 14170 | 694 |
| 680 | 20231121 | 092100 | 622842720 | 14180 | 14190 | 14190 | 14180 | 607 |
| 681 | 20231121 | 092000 | 614232780 | 14180 | 14180 | 14180 | 14170 | 2191 |
| 682 | 20231121 | 091900 | 583175780 | 14180 | 14180 | 14190 | 14180 | 1517 |
| 683 | 20231121 | 091800 | 561662090 | 14190 | 14190 | 14190 | 14160 | 667 |
| 684 | 20231121 | 091700 | 552204710 | 14190 | 14140 | 14190 | 14100 | 6881 |
| 685 | 20231121 | 091600 | 454751590 | 14140 | 14100 | 14140 | 14100 | 2813 |
| 686 | 20231121 | 091500 | 415048340 | 14100 | 14040 | 14100 | 14040 | 4662 |
| 687 | 20231121 | 091400 | 349446940 | 14040 | 14050 | 14050 | 13990 | 136 |
| 688 | 20231121 | 091300 | 347540600 | 14050 | 14080 | 14080 | 13990 | 918 |
| 689 | 20231121 | 091200 | 334671420 | 13990 | 14080 | 14080 | 13990 | 1935 |
| 690 | 20231121 | 091100 | 307535580 | 14080 | 14110 | 14110 | 14060 | 416 |
| 691 | 20231121 | 091000 | 301683900 | 14110 | 14050 | 14120 | 14030 | 814 |
| 692 | 20231121 | 090900 | 290232780 | 14130 | 14130 | 14130 | 14030 | 2295 |
| 693 | 20231121 | 090800 | 257865690 | 14130 | 14140 | 14140 | 14120 | 1379 |
| 694 | 20231121 | 090700 | 238385110 | 14140 | 14150 | 14150 | 14130 | 1725 |
| 695 | 20231121 | 090600 | 213998740 | 14150 | 14150 | 14160 | 14130 | 424 |
| 696 | 20231121 | 090500 | 207999320 | 14160 | 14160 | 14180 | 14130 | 1462 |
| 697 | 20231121 | 090400 | 187289920 | 14160 | 14170 | 14170 | 14120 | 1665 |
| 698 | 20231121 | 090300 | 163719600 | 14170 | 14190 | 14200 | 14110 | 543 |
| 699 | 20231121 | 090200 | 156023220 | 14190 | 14180 | 14210 | 14110 | 4959 |
| 700 | 20231121 | 090100 | 85640680 | 14190 | 13980 | 14190 | 13970 | 2108 |
| 701 | 20231121 | 090000 | 56013230 | 13970 | 14000 | 14000 | 13940 | 4004 |