39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 3 | 20240829 | 210100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240829 | 210000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240829 | 205900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240829 | 205800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240829 | 205700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240829 | 205600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240829 | 205500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240829 | 205400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240829 | 205300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240829 | 205200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240829 | 205100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240829 | 205000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240829 | 204900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240829 | 204800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240829 | 204700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240829 | 204600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240829 | 204500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240829 | 204400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240829 | 204300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240829 | 204200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240829 | 204100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240829 | 204000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240829 | 203900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240829 | 203800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240829 | 203700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240829 | 203600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240829 | 203500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240829 | 203400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240829 | 203300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240829 | 203200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 33 | 20240829 | 203100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240829 | 203000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240829 | 202900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240829 | 202800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240829 | 202700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240829 | 202600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240829 | 202500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240829 | 202400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240829 | 202300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240829 | 202200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240829 | 202100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240829 | 202000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240829 | 201900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240829 | 201800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240829 | 201700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240829 | 201600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240829 | 201500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240829 | 201400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240829 | 201300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240829 | 201200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240829 | 201100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240829 | 201000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240829 | 200900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240829 | 200800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240829 | 200700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240829 | 200600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240829 | 200500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240829 | 200400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240829 | 200300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240829 | 200200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 63 | 20240829 | 200100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240829 | 200000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240829 | 195900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240829 | 195800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240829 | 195700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240829 | 195600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240829 | 195500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240829 | 195400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240829 | 195300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240829 | 195200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240829 | 195100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240829 | 195000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240829 | 194900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240829 | 194800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240829 | 194700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240829 | 194600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240829 | 194500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240829 | 194400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240829 | 194300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240829 | 194200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240829 | 194100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240829 | 194000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240829 | 193900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240829 | 193800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240829 | 193700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240829 | 193600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240829 | 193500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240829 | 193400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240829 | 193300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240829 | 193200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 93 | 20240829 | 193100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240829 | 193000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240829 | 192900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240829 | 192800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240829 | 192700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240829 | 192600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240829 | 192500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240829 | 192400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240829 | 192300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240829 | 192200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240829 | 192100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240829 | 192000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240829 | 191900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240829 | 191800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240829 | 191700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240829 | 191600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240829 | 191500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240829 | 191400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240829 | 191300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240829 | 191200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240829 | 191100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240829 | 191000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240829 | 190900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240829 | 190800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240829 | 190700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240829 | 190600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240829 | 190500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240829 | 190400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240829 | 190300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240829 | 190200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 123 | 20240829 | 190100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240829 | 190000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240829 | 185900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240829 | 185800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240829 | 185700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240829 | 185600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240829 | 185500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240829 | 185400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240829 | 185300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240829 | 185200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240829 | 185100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240829 | 185000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240829 | 184900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240829 | 184800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240829 | 184700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240829 | 184600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240829 | 184500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240829 | 184400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240829 | 184300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240829 | 184200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240829 | 184100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240829 | 184000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240829 | 183900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240829 | 183800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240829 | 183700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240829 | 183600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240829 | 183500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240829 | 183400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240829 | 183300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240829 | 183200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 153 | 20240829 | 183100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240829 | 183000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240829 | 182900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240829 | 182800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240829 | 182700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240829 | 182600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240829 | 182500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240829 | 182400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240829 | 182300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240829 | 182200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240829 | 182100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240829 | 182000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240829 | 181900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240829 | 181800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240829 | 181700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240829 | 181600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240829 | 181500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240829 | 181400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240829 | 181300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240829 | 181200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240829 | 181100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240829 | 181000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240829 | 180900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240829 | 180800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240829 | 180700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240829 | 180600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240829 | 180500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240829 | 180400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240829 | 180300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240829 | 180200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 183 | 20240829 | 180100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240829 | 180000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240829 | 175900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240829 | 175800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240829 | 175700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240829 | 175600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240829 | 175500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240829 | 175400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240829 | 175300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240829 | 175200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240829 | 175100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240829 | 175000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240829 | 174900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240829 | 174800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240829 | 174700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240829 | 174600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240829 | 174500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240829 | 174400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240829 | 174300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240829 | 174200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240829 | 174100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240829 | 174000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240829 | 173900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240829 | 173800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240829 | 173700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240829 | 173600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240829 | 173500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240829 | 173400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240829 | 173300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240829 | 173200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 213 | 20240829 | 173100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240829 | 173000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240829 | 172900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240829 | 172800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240829 | 172700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240829 | 172600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240829 | 172500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240829 | 172400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240829 | 172300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240829 | 172200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240829 | 172100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240829 | 172000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240829 | 171900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240829 | 171800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240829 | 171700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240829 | 171600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240829 | 171500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240829 | 171400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240829 | 171300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240829 | 171200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240829 | 171100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240829 | 171000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240829 | 170900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240829 | 170800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240829 | 170700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240829 | 170600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240829 | 170500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240829 | 170400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240829 | 170300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240829 | 170200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 243 | 20240829 | 170100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240829 | 170000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240829 | 165900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240829 | 165800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240829 | 165700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240829 | 165600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240829 | 165500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240829 | 165400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240829 | 165300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240829 | 165200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240829 | 165100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240829 | 165000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240829 | 164900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240829 | 164800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240829 | 164700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240829 | 164600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240829 | 164500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240829 | 164400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240829 | 164300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240829 | 164200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240829 | 164100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240829 | 164000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240829 | 163900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240829 | 163800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240829 | 163700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240829 | 163600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240829 | 163500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240829 | 163400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240829 | 163300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240829 | 163200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 273 | 20240829 | 163100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240829 | 163000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240829 | 162900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240829 | 162800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240829 | 162700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240829 | 162600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240829 | 162500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240829 | 162400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240829 | 162300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240829 | 162200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240829 | 162100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240829 | 162000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240829 | 161900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240829 | 161800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240829 | 161700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240829 | 161600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240829 | 161500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240829 | 161400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240829 | 161300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20240829 | 161200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20240829 | 161100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20240829 | 161000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20240829 | 160900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20240829 | 160800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20240829 | 160700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20240829 | 160600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20240829 | 160500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20240829 | 160400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20240829 | 160300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20240829 | 160200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 303 | 20240829 | 160100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20240829 | 160000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20240829 | 155900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20240829 | 155800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20240829 | 155700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20240829 | 155600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20240829 | 155500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20240829 | 155400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20240829 | 155300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20240829 | 155200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20240829 | 155100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20240829 | 155000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20240829 | 154900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20240829 | 154800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20240829 | 154700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20240829 | 154600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20240829 | 154500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20240829 | 154400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20240829 | 154300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20240829 | 154200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20240829 | 154100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20240829 | 154000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20240829 | 153900 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20240829 | 153800 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20240829 | 153700 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20240829 | 153600 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20240829 | 153500 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20240829 | 153400 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20240829 | 153300 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20240829 | 153200 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 333 | 20240829 | 153100 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20240829 | 153000 | 24806816450 | 26350 | 26350 | 26350 | 26350 | 9326 |
| 335 | 20240829 | 152900 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20240829 | 152800 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20240829 | 152700 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20240829 | 152600 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20240829 | 152500 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20240829 | 152400 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20240829 | 152300 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20240829 | 152200 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20240829 | 152100 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 344 | 20240829 | 152000 | 24561076350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 345 | 20240829 | 151900 | 24561076350 | 26200 | 26300 | 26300 | 26200 | 3107 |
| 346 | 20240829 | 151800 | 24479491100 | 26300 | 26300 | 26300 | 26250 | 1642 |
| 347 | 20240829 | 151700 | 24436308150 | 26300 | 26300 | 26300 | 26250 | 473 |
| 348 | 20240829 | 151600 | 24423872200 | 26300 | 26250 | 26300 | 26250 | 649 |
| 349 | 20240829 | 151500 | 24406809500 | 26250 | 26250 | 26300 | 26250 | 1047 |
| 350 | 20240829 | 151400 | 24379281800 | 26300 | 26300 | 26300 | 26250 | 974 |
| 351 | 20240829 | 151300 | 24353669500 | 26300 | 26250 | 26300 | 26200 | 1747 |
| 352 | 20240829 | 151200 | 24307788900 | 26250 | 26250 | 26250 | 26200 | 1093 |
| 353 | 20240829 | 151100 | 24279124850 | 26200 | 26300 | 26300 | 26200 | 3327 |
| 354 | 20240829 | 151000 | 24191775200 | 26300 | 26350 | 26350 | 26250 | 2660 |
| 355 | 20240829 | 150900 | 24121802250 | 26350 | 26400 | 26400 | 26350 | 2200 |
| 356 | 20240829 | 150800 | 24063761600 | 26400 | 26400 | 26400 | 26350 | 1221 |
| 357 | 20240829 | 150700 | 24031536500 | 26400 | 26400 | 26400 | 26350 | 1196 |
| 358 | 20240829 | 150600 | 23999989500 | 26400 | 26350 | 26400 | 26300 | 1898 |
| 359 | 20240829 | 150500 | 23949940750 | 26350 | 26350 | 26350 | 26300 | 1398 |
| 360 | 20240829 | 150400 | 23913107800 | 26300 | 26350 | 26400 | 26300 | 2329 |
| 361 | 20240829 | 150300 | 23851747850 | 26350 | 26400 | 26400 | 26350 | 1781 |
| 362 | 20240829 | 150200 | 23804731450 | 26400 | 26400 | 26400 | 26350 | 1748 |
| 363 | 20240829 | 150100 | 23758586500 | 26400 | 26400 | 26400 | 26350 | 1498 |
| 364 | 20240829 | 150000 | 23719059150 | 26400 | 26450 | 26450 | 26350 | 2590 |
| 365 | 20240829 | 145900 | 23650682100 | 26450 | 26400 | 26450 | 26350 | 2822 |
| 366 | 20240829 | 145800 | 23576123400 | 26400 | 26450 | 26450 | 26350 | 1821 |
| 367 | 20240829 | 145700 | 23528064600 | 26400 | 26450 | 26450 | 26400 | 1458 |
| 368 | 20240829 | 145600 | 23489561000 | 26450 | 26400 | 26450 | 26350 | 1483 |
| 369 | 20240829 | 145500 | 23450384100 | 26400 | 26400 | 26450 | 26350 | 1798 |
| 370 | 20240829 | 145400 | 23402895150 | 26400 | 26400 | 26400 | 26350 | 1100 |
| 371 | 20240829 | 145300 | 23373856950 | 26400 | 26400 | 26400 | 26350 | 976 |
| 372 | 20240829 | 145200 | 23348092700 | 26400 | 26400 | 26400 | 26300 | 1137 |
| 373 | 20240829 | 145100 | 23318100900 | 26400 | 26350 | 26450 | 26350 | 2328 |
| 374 | 20240829 | 145000 | 23256637050 | 26450 | 26400 | 26450 | 26350 | 2640 |
| 375 | 20240829 | 144900 | 23187007950 | 26350 | 26400 | 26450 | 26350 | 1094 |
| 376 | 20240829 | 144800 | 23158130600 | 26400 | 26400 | 26450 | 26350 | 1226 |
| 377 | 20240829 | 144700 | 23125769350 | 26450 | 26400 | 26450 | 26350 | 2912 |
| 378 | 20240829 | 144600 | 23048922900 | 26400 | 26350 | 26450 | 26350 | 1434 |
| 379 | 20240829 | 144500 | 23011071500 | 26400 | 26400 | 26400 | 26350 | 1386 |
| 380 | 20240829 | 144400 | 22974488150 | 26400 | 26400 | 26400 | 26350 | 938 |
| 381 | 20240829 | 144300 | 22949736450 | 26400 | 26400 | 26450 | 26350 | 2634 |
| 382 | 20240829 | 144200 | 22880203100 | 26400 | 26400 | 26400 | 26350 | 1595 |
| 383 | 20240829 | 144100 | 22838102350 | 26400 | 26400 | 26450 | 26350 | 1074 |
| 384 | 20240829 | 144000 | 22809756250 | 26400 | 26400 | 26400 | 26350 | 2428 |
| 385 | 20240829 | 143900 | 22745692700 | 26400 | 26350 | 26400 | 26350 | 1245 |
| 386 | 20240829 | 143800 | 22712837650 | 26400 | 26400 | 26400 | 26350 | 737 |
| 387 | 20240829 | 143700 | 22693387150 | 26400 | 26350 | 26400 | 26300 | 1304 |
| 388 | 20240829 | 143600 | 22659015150 | 26350 | 26300 | 26350 | 26250 | 2149 |
| 389 | 20240829 | 143500 | 22602482700 | 26250 | 26200 | 26250 | 26150 | 2745 |
| 390 | 20240829 | 143400 | 22530530650 | 26200 | 26250 | 26250 | 26100 | 1752 |
| 391 | 20240829 | 143300 | 22484650800 | 26250 | 26100 | 26250 | 26100 | 4275 |
| 392 | 20240829 | 143200 | 22372800250 | 26100 | 26150 | 26200 | 26100 | 848 |
| 393 | 20240829 | 143100 | 22350613650 | 26150 | 26350 | 26350 | 26150 | 2162 |
| 394 | 20240829 | 143000 | 22293923850 | 26250 | 26300 | 26400 | 26250 | 4972 |
| 395 | 20240829 | 142900 | 22163044700 | 26300 | 26350 | 26350 | 26300 | 577 |
| 396 | 20240829 | 142800 | 22147849800 | 26350 | 26350 | 26350 | 26300 | 1498 |
| 397 | 20240829 | 142700 | 22108398100 | 26350 | 26300 | 26400 | 26300 | 1205 |
| 398 | 20240829 | 142600 | 22076644400 | 26350 | 26350 | 26350 | 26300 | 552 |
| 399 | 20240829 | 142500 | 22062105750 | 26300 | 26350 | 26350 | 26300 | 742 |
| 400 | 20240829 | 142400 | 22042567400 | 26300 | 26350 | 26400 | 26300 | 3337 |
| 401 | 20240829 | 142300 | 21954558600 | 26350 | 26350 | 26350 | 26300 | 1045 |
| 402 | 20240829 | 142200 | 21927036500 | 26350 | 26450 | 26450 | 26300 | 2499 |
| 403 | 20240829 | 142100 | 21861115250 | 26450 | 26400 | 26450 | 26350 | 2796 |
| 404 | 20240829 | 142000 | 21787279700 | 26400 | 26400 | 26400 | 26350 | 1158 |
| 405 | 20240829 | 141900 | 21756727500 | 26350 | 26400 | 26450 | 26350 | 1411 |
| 406 | 20240829 | 141800 | 21719475500 | 26350 | 26400 | 26400 | 26350 | 1723 |
| 407 | 20240829 | 141700 | 21673996750 | 26400 | 26400 | 26400 | 26350 | 772 |
| 408 | 20240829 | 141600 | 21653623200 | 26400 | 26400 | 26400 | 26350 | 1399 |
| 409 | 20240829 | 141500 | 21616735500 | 26400 | 26400 | 26450 | 26350 | 2218 |
| 410 | 20240829 | 141400 | 21558180750 | 26400 | 26400 | 26400 | 26350 | 1172 |
| 411 | 20240829 | 141300 | 21527248900 | 26400 | 26400 | 26400 | 26300 | 1181 |
| 412 | 20240829 | 141200 | 21496086550 | 26350 | 26300 | 26350 | 26300 | 1614 |
| 413 | 20240829 | 141100 | 21453563850 | 26350 | 26250 | 26350 | 26250 | 1086 |
| 414 | 20240829 | 141000 | 21425002900 | 26300 | 26250 | 26300 | 26200 | 1156 |
| 415 | 20240829 | 140900 | 21394658400 | 26300 | 26300 | 26350 | 26250 | 2823 |
| 416 | 20240829 | 140800 | 21320399100 | 26300 | 26300 | 26300 | 26250 | 791 |
| 417 | 20240829 | 140700 | 21299602100 | 26300 | 26250 | 26300 | 26150 | 5494 |
| 418 | 20240829 | 140600 | 21155447250 | 26300 | 26250 | 26300 | 26250 | 654 |
| 419 | 20240829 | 140500 | 21138252850 | 26250 | 26300 | 26350 | 26250 | 2142 |
| 420 | 20240829 | 140400 | 21081891900 | 26300 | 26350 | 26350 | 26250 | 715 |
| 421 | 20240829 | 140300 | 21063096150 | 26350 | 26300 | 26350 | 26250 | 1007 |
| 422 | 20240829 | 140200 | 21036591100 | 26300 | 26400 | 26400 | 26250 | 3822 |
| 423 | 20240829 | 140100 | 20935936850 | 26400 | 26400 | 26400 | 26350 | 1089 |
| 424 | 20240829 | 140000 | 20907202550 | 26400 | 26400 | 26450 | 26350 | 2295 |
| 425 | 20240829 | 135900 | 20846620300 | 26400 | 26400 | 26400 | 26350 | 1269 |
| 426 | 20240829 | 135800 | 20813124350 | 26400 | 26400 | 26400 | 26350 | 1259 |
| 427 | 20240829 | 135700 | 20779903500 | 26350 | 26400 | 26400 | 26350 | 1300 |
| 428 | 20240829 | 135600 | 20745613750 | 26350 | 26400 | 26400 | 26350 | 1010 |
| 429 | 20240829 | 135500 | 20718983500 | 26400 | 26300 | 26450 | 26300 | 3298 |
| 430 | 20240829 | 135400 | 20632116650 | 26300 | 26350 | 26400 | 26250 | 5307 |
| 431 | 20240829 | 135300 | 20492532000 | 26400 | 26400 | 26400 | 26350 | 9588 |
| 432 | 20240829 | 135200 | 20239425750 | 26500 | 26500 | 26500 | 26400 | 3196 |
| 433 | 20240829 | 135100 | 20154828900 | 26500 | 26500 | 26500 | 26450 | 1923 |
| 434 | 20240829 | 135000 | 20103879750 | 26500 | 26500 | 26500 | 26450 | 712 |
| 435 | 20240829 | 134900 | 20085019500 | 26500 | 26450 | 26500 | 26400 | 2888 |
| 436 | 20240829 | 134800 | 20008613500 | 26450 | 26500 | 26500 | 26400 | 2087 |
| 437 | 20240829 | 134700 | 19953389100 | 26500 | 26500 | 26550 | 26450 | 6226 |
| 438 | 20240829 | 134600 | 19788442050 | 26500 | 26450 | 26500 | 26400 | 7455 |
| 439 | 20240829 | 134500 | 19591260850 | 26400 | 26300 | 26450 | 26250 | 5327 |
| 440 | 20240829 | 134400 | 19450865900 | 26300 | 26350 | 26350 | 26250 | 771 |
| 441 | 20240829 | 134300 | 19430596150 | 26300 | 26300 | 26350 | 26250 | 1449 |
| 442 | 20240829 | 134200 | 19392502050 | 26300 | 26300 | 26350 | 26250 | 3579 |
| 443 | 20240829 | 134100 | 19298374600 | 26300 | 26250 | 26300 | 26250 | 1132 |
| 444 | 20240829 | 134000 | 19268615200 | 26250 | 26250 | 26250 | 26200 | 1135 |
| 445 | 20240829 | 133900 | 19238836650 | 26200 | 26200 | 26250 | 26200 | 945 |
| 446 | 20240829 | 133800 | 19214044300 | 26250 | 26250 | 26300 | 26200 | 1722 |
| 447 | 20240829 | 133700 | 19168859000 | 26200 | 26250 | 26300 | 26150 | 1709 |
| 448 | 20240829 | 133600 | 19124033050 | 26200 | 26200 | 26200 | 26150 | 5716 |
| 449 | 20240829 | 133500 | 18974289100 | 26200 | 26200 | 26200 | 26150 | 571 |
| 450 | 20240829 | 133400 | 18959336850 | 26150 | 26150 | 26200 | 26100 | 4733 |
| 451 | 20240829 | 133300 | 18835605800 | 26200 | 26250 | 26300 | 26150 | 4686 |
| 452 | 20240829 | 133200 | 18712752250 | 26300 | 26300 | 26300 | 26250 | 508 |
| 453 | 20240829 | 133100 | 18699398900 | 26300 | 26350 | 26350 | 26200 | 2935 |
| 454 | 20240829 | 133000 | 18622239850 | 26350 | 26350 | 26350 | 26300 | 1190 |
| 455 | 20240829 | 132900 | 18590889900 | 26300 | 26350 | 26350 | 26300 | 1014 |
| 456 | 20240829 | 132800 | 18564182500 | 26350 | 26300 | 26350 | 26300 | 2257 |
| 457 | 20240829 | 132700 | 18504814550 | 26300 | 26350 | 26400 | 26250 | 2670 |
| 458 | 20240829 | 132600 | 18434431550 | 26400 | 26300 | 26400 | 26300 | 1580 |
| 459 | 20240829 | 132500 | 18392791700 | 26250 | 26300 | 26300 | 26250 | 954 |
| 460 | 20240829 | 132400 | 18367717250 | 26300 | 26250 | 26300 | 26200 | 1139 |
| 461 | 20240829 | 132300 | 18337799850 | 26250 | 26250 | 26250 | 26200 | 584 |
| 462 | 20240829 | 132200 | 18322471300 | 26200 | 26250 | 26250 | 26200 | 2338 |
| 463 | 20240829 | 132100 | 18261170350 | 26250 | 26200 | 26250 | 26200 | 486 |
| 464 | 20240829 | 132000 | 18248419800 | 26250 | 26250 | 26300 | 26200 | 2643 |
| 465 | 20240829 | 131900 | 18179018950 | 26250 | 26300 | 26350 | 26250 | 2170 |
| 466 | 20240829 | 131800 | 18121949050 | 26350 | 26250 | 26350 | 26250 | 1763 |
| 467 | 20240829 | 131700 | 18075560800 | 26300 | 26300 | 26300 | 26250 | 1453 |
| 468 | 20240829 | 131600 | 18037352450 | 26300 | 26200 | 26300 | 26200 | 2324 |
| 469 | 20240829 | 131500 | 17976386900 | 26150 | 26150 | 26200 | 26150 | 394 |
| 470 | 20240829 | 131400 | 17966071050 | 26150 | 26250 | 26250 | 26150 | 2060 |
| 471 | 20240829 | 131300 | 17912070700 | 26200 | 26250 | 26250 | 26150 | 1493 |
| 472 | 20240829 | 131200 | 17872954700 | 26200 | 26200 | 26250 | 26150 | 1921 |
| 473 | 20240829 | 131100 | 17822606300 | 26250 | 26200 | 26250 | 26150 | 2987 |
| 474 | 20240829 | 131000 | 17744315700 | 26200 | 26150 | 26200 | 26150 | 998 |
| 475 | 20240829 | 130900 | 17718185950 | 26200 | 26150 | 26200 | 26100 | 841 |
| 476 | 20240829 | 130800 | 17696171300 | 26200 | 26250 | 26300 | 26200 | 2549 |
| 477 | 20240829 | 130700 | 17629310700 | 26250 | 26200 | 26250 | 26150 | 1900 |
| 478 | 20240829 | 130600 | 17579529850 | 26150 | 26150 | 26250 | 26100 | 4348 |
| 479 | 20240829 | 130500 | 17465767450 | 26150 | 26150 | 26200 | 26150 | 2147 |
| 480 | 20240829 | 130400 | 17409540050 | 26150 | 26100 | 26150 | 26100 | 945 |
| 481 | 20240829 | 130300 | 17384842450 | 26100 | 26100 | 26150 | 26050 | 1067 |
| 482 | 20240829 | 130200 | 17356994550 | 26050 | 26050 | 26100 | 26000 | 603 |
| 483 | 20240829 | 130100 | 17341282450 | 26000 | 25950 | 26000 | 25950 | 755 |
| 484 | 20240829 | 130000 | 17321666150 | 25950 | 26000 | 26000 | 25950 | 569 |
| 485 | 20240829 | 125900 | 17306887000 | 26000 | 25900 | 26000 | 25850 | 2511 |
| 486 | 20240829 | 125800 | 17241756550 | 25950 | 25900 | 25950 | 25900 | 1209 |
| 487 | 20240829 | 125700 | 17210400650 | 25950 | 26000 | 26050 | 25950 | 1242 |
| 488 | 20240829 | 125600 | 17178141450 | 25950 | 25950 | 26000 | 25900 | 2220 |
| 489 | 20240829 | 125500 | 17120545200 | 26050 | 26050 | 26100 | 25950 | 4334 |
| 490 | 20240829 | 125400 | 17007873200 | 26050 | 26100 | 26150 | 26050 | 787 |
| 491 | 20240829 | 125300 | 16987329950 | 26100 | 26050 | 26100 | 26050 | 1173 |
| 492 | 20240829 | 125200 | 16956715850 | 26050 | 26100 | 26100 | 26050 | 1214 |
| 493 | 20240829 | 125100 | 16925061900 | 26150 | 26050 | 26150 | 26050 | 396 |
| 494 | 20240829 | 125000 | 16914720200 | 26050 | 26100 | 26150 | 26050 | 1505 |
| 495 | 20240829 | 124900 | 16875430850 | 26100 | 26150 | 26200 | 26100 | 2247 |
| 496 | 20240829 | 124800 | 16816733900 | 26200 | 26300 | 26300 | 26200 | 1489 |
| 497 | 20240829 | 124700 | 16777673250 | 26300 | 26300 | 26300 | 26250 | 1045 |
| 498 | 20240829 | 124600 | 16750205850 | 26250 | 26250 | 26300 | 26250 | 472 |
| 499 | 20240829 | 124500 | 16737807900 | 26250 | 26250 | 26300 | 26250 | 788 |
| 500 | 20240829 | 124400 | 16717088900 | 26300 | 26250 | 26300 | 26250 | 900 |
| 501 | 20240829 | 124300 | 16693434350 | 26250 | 26250 | 26300 | 26250 | 268 |
| 502 | 20240829 | 124200 | 16686395300 | 26250 | 26250 | 26300 | 26250 | 972 |
| 503 | 20240829 | 124100 | 16660850800 | 26200 | 26300 | 26300 | 26200 | 867 |
| 504 | 20240829 | 124000 | 16638108800 | 26250 | 26150 | 26250 | 26100 | 5861 |
| 505 | 20240829 | 123900 | 16484793300 | 26100 | 26300 | 26350 | 26100 | 11543 |
| 506 | 20240829 | 123800 | 16182545000 | 26350 | 26300 | 26350 | 26250 | 626 |
| 507 | 20240829 | 123700 | 16166068100 | 26250 | 26350 | 26350 | 26250 | 2792 |
| 508 | 20240829 | 123600 | 16092641350 | 26350 | 26300 | 26350 | 26300 | 1290 |
| 509 | 20240829 | 123500 | 16058696600 | 26300 | 26300 | 26350 | 26300 | 1575 |
| 510 | 20240829 | 123400 | 16017240250 | 26350 | 26300 | 26400 | 26300 | 978 |
| 511 | 20240829 | 123300 | 15991469300 | 26300 | 26350 | 26400 | 26300 | 692 |
| 512 | 20240829 | 123200 | 15973239000 | 26300 | 26400 | 26400 | 26300 | 1103 |
| 513 | 20240829 | 123100 | 15944171000 | 26400 | 26400 | 26400 | 26350 | 411 |
| 514 | 20240829 | 123000 | 15933322900 | 26350 | 26350 | 26400 | 26300 | 2357 |
| 515 | 20240829 | 122900 | 15871214000 | 26300 | 26300 | 26350 | 26300 | 378 |
| 516 | 20240829 | 122800 | 15861258650 | 26300 | 26350 | 26350 | 26300 | 600 |
| 517 | 20240829 | 122700 | 15845467150 | 26300 | 26400 | 26400 | 26300 | 3825 |
| 518 | 20240829 | 122600 | 15744669000 | 26350 | 26350 | 26400 | 26350 | 785 |
| 519 | 20240829 | 122500 | 15723966900 | 26400 | 26400 | 26400 | 26350 | 1417 |
| 520 | 20240829 | 122400 | 15686566050 | 26350 | 26400 | 26400 | 26350 | 453 |
| 521 | 20240829 | 122300 | 15674610100 | 26350 | 26350 | 26400 | 26350 | 808 |
| 522 | 20240829 | 122200 | 15653295500 | 26400 | 26400 | 26400 | 26350 | 765 |
| 523 | 20240829 | 122100 | 15633099650 | 26350 | 26400 | 26450 | 26350 | 2688 |
| 524 | 20240829 | 122000 | 15562138400 | 26450 | 26450 | 26500 | 26400 | 575 |
| 525 | 20240829 | 121900 | 15546919250 | 26450 | 26450 | 26450 | 26400 | 1061 |
| 526 | 20240829 | 121800 | 15518858650 | 26450 | 26450 | 26450 | 26400 | 991 |
| 527 | 20240829 | 121700 | 15492652800 | 26450 | 26450 | 26450 | 26400 | 737 |
| 528 | 20240829 | 121600 | 15473174300 | 26450 | 26450 | 26450 | 26400 | 1487 |
| 529 | 20240829 | 121500 | 15433904300 | 26400 | 26400 | 26450 | 26400 | 838 |
| 530 | 20240829 | 121400 | 15411747450 | 26450 | 26450 | 26450 | 26400 | 480 |
| 531 | 20240829 | 121300 | 15399069650 | 26400 | 26450 | 26450 | 26400 | 2049 |
| 532 | 20240829 | 121200 | 15344905450 | 26450 | 26500 | 26500 | 26450 | 877 |
| 533 | 20240829 | 121100 | 15321671250 | 26500 | 26500 | 26500 | 26450 | 583 |
| 534 | 20240829 | 121000 | 15306225600 | 26500 | 26450 | 26500 | 26450 | 927 |
| 535 | 20240829 | 120900 | 15281683700 | 26450 | 26500 | 26500 | 26450 | 2183 |
| 536 | 20240829 | 120800 | 15223842350 | 26550 | 26550 | 26600 | 26500 | 926 |
| 537 | 20240829 | 120700 | 15199279500 | 26600 | 26550 | 26600 | 26550 | 950 |
| 538 | 20240829 | 120600 | 15174040600 | 26500 | 26500 | 26600 | 26500 | 766 |
| 539 | 20240829 | 120500 | 15153697300 | 26550 | 26550 | 26600 | 26550 | 2522 |
| 540 | 20240829 | 120400 | 15086690650 | 26550 | 26550 | 26600 | 26550 | 701 |
| 541 | 20240829 | 120300 | 15068050950 | 26550 | 26600 | 26600 | 26550 | 432 |
| 542 | 20240829 | 120200 | 15056566750 | 26600 | 26550 | 26600 | 26550 | 715 |
| 543 | 20240829 | 120100 | 15037564300 | 26550 | 26600 | 26600 | 26500 | 880 |
| 544 | 20240829 | 120000 | 15014174550 | 26500 | 26550 | 26600 | 26500 | 537 |
| 545 | 20240829 | 115900 | 14999910650 | 26500 | 26550 | 26600 | 26500 | 997 |
| 546 | 20240829 | 115800 | 14973426950 | 26550 | 26550 | 26550 | 26500 | 440 |
| 547 | 20240829 | 115700 | 14961747900 | 26500 | 26500 | 26550 | 26500 | 1561 |
| 548 | 20240829 | 115600 | 14920340000 | 26500 | 26500 | 26550 | 26500 | 854 |
| 549 | 20240829 | 115500 | 14897669200 | 26500 | 26550 | 26550 | 26500 | 794 |
| 550 | 20240829 | 115400 | 14876591750 | 26550 | 26550 | 26550 | 26500 | 1017 |
| 551 | 20240829 | 115300 | 14849596500 | 26550 | 26500 | 26550 | 26500 | 531 |
| 552 | 20240829 | 115200 | 14835504400 | 26500 | 26550 | 26550 | 26500 | 854 |
| 553 | 20240829 | 115100 | 14812836950 | 26550 | 26550 | 26600 | 26500 | 1103 |
| 554 | 20240829 | 115000 | 14783553700 | 26550 | 26500 | 26550 | 26500 | 4149 |
| 555 | 20240829 | 114900 | 14673406250 | 26550 | 26450 | 26550 | 26450 | 705 |
| 556 | 20240829 | 114800 | 14654719800 | 26450 | 26450 | 26500 | 26400 | 384 |
| 557 | 20240829 | 114700 | 14644552750 | 26450 | 26500 | 26500 | 26400 | 436 |
| 558 | 20240829 | 114600 | 14633008600 | 26500 | 26400 | 26500 | 26400 | 1626 |
| 559 | 20240829 | 114500 | 14589947400 | 26400 | 26400 | 26450 | 26400 | 422 |
| 560 | 20240829 | 114400 | 14578795300 | 26450 | 26400 | 26450 | 26350 | 695 |
| 561 | 20240829 | 114300 | 14560423850 | 26450 | 26400 | 26450 | 26350 | 2012 |
| 562 | 20240829 | 114200 | 14507315650 | 26350 | 26400 | 26400 | 26350 | 242 |
| 563 | 20240829 | 114100 | 14500930200 | 26400 | 26400 | 26400 | 26350 | 1089 |
| 564 | 20240829 | 114000 | 14472192050 | 26400 | 26300 | 26400 | 26300 | 559 |
| 565 | 20240829 | 113900 | 14457459950 | 26300 | 26350 | 26400 | 26300 | 704 |
| 566 | 20240829 | 113800 | 14438893650 | 26400 | 26350 | 26400 | 26300 | 1279 |
| 567 | 20240829 | 113700 | 14405207550 | 26350 | 26350 | 26400 | 26300 | 2227 |
| 568 | 20240829 | 113600 | 14346520600 | 26400 | 26400 | 26400 | 26350 | 666 |
| 569 | 20240829 | 113500 | 14328949100 | 26400 | 26350 | 26400 | 26350 | 829 |
| 570 | 20240829 | 113400 | 14307072100 | 26350 | 26350 | 26400 | 26350 | 890 |
| 571 | 20240829 | 113300 | 14283592450 | 26350 | 26300 | 26400 | 26250 | 797 |
| 572 | 20240829 | 113200 | 14262592800 | 26300 | 26350 | 26350 | 26250 | 571 |
| 573 | 20240829 | 113100 | 14247578550 | 26300 | 26350 | 26350 | 26300 | 1468 |
| 574 | 20240829 | 113000 | 14208907200 | 26350 | 26400 | 26400 | 26250 | 2129 |
| 575 | 20240829 | 112900 | 14152868150 | 26400 | 26350 | 26400 | 26300 | 1107 |
| 576 | 20240829 | 112800 | 14123683000 | 26350 | 26350 | 26350 | 26300 | 890 |
| 577 | 20240829 | 112700 | 14100234750 | 26300 | 26300 | 26400 | 26250 | 1348 |
| 578 | 20240829 | 112600 | 14064755100 | 26250 | 26400 | 26450 | 26250 | 10414 |
| 579 | 20240829 | 112500 | 13790591450 | 26400 | 26450 | 26450 | 26350 | 2142 |
| 580 | 20240829 | 112400 | 13734075350 | 26400 | 26450 | 26500 | 26400 | 1099 |
| 581 | 20240829 | 112300 | 13705012700 | 26450 | 26500 | 26500 | 26400 | 2324 |
| 582 | 20240829 | 112200 | 13643531900 | 26450 | 26500 | 26500 | 26450 | 966 |
| 583 | 20240829 | 112100 | 13617953200 | 26450 | 26450 | 26500 | 26450 | 719 |
| 584 | 20240829 | 112000 | 13598912750 | 26450 | 26500 | 26500 | 26450 | 968 |
| 585 | 20240829 | 111900 | 13573265000 | 26450 | 26500 | 26500 | 26450 | 682 |
| 586 | 20240829 | 111800 | 13555202800 | 26500 | 26450 | 26500 | 26450 | 1030 |
| 587 | 20240829 | 111700 | 13527911500 | 26450 | 26500 | 26550 | 26450 | 1812 |
| 588 | 20240829 | 111600 | 13479879750 | 26500 | 26500 | 26550 | 26450 | 903 |
| 589 | 20240829 | 111500 | 13455950650 | 26500 | 26550 | 26550 | 26500 | 1324 |
| 590 | 20240829 | 111400 | 13420808700 | 26500 | 26500 | 26550 | 26500 | 715 |
| 591 | 20240829 | 111300 | 13401835350 | 26500 | 26500 | 26550 | 26500 | 935 |
| 592 | 20240829 | 111200 | 13377016800 | 26500 | 26550 | 26550 | 26500 | 772 |
| 593 | 20240829 | 111100 | 13356540700 | 26500 | 26500 | 26550 | 26500 | 1023 |
| 594 | 20240829 | 111000 | 13329391600 | 26500 | 26500 | 26550 | 26450 | 819 |
| 595 | 20240829 | 110900 | 13307669050 | 26500 | 26500 | 26550 | 26450 | 775 |
| 596 | 20240829 | 110800 | 13287126500 | 26450 | 26500 | 26500 | 26450 | 771 |
| 597 | 20240829 | 110700 | 13266703750 | 26500 | 26550 | 26550 | 26450 | 811 |
| 598 | 20240829 | 110600 | 13245212600 | 26450 | 26500 | 26500 | 26400 | 6392 |
| 599 | 20240829 | 110500 | 13076122000 | 26500 | 26450 | 26500 | 26350 | 4257 |
| 600 | 20240829 | 110400 | 12963511300 | 26400 | 26450 | 26450 | 26400 | 3054 |
| 601 | 20240829 | 110300 | 12882856300 | 26400 | 26450 | 26450 | 26400 | 1353 |
| 602 | 20240829 | 110200 | 12847094250 | 26450 | 26550 | 26550 | 26400 | 4193 |
| 603 | 20240829 | 110100 | 12736099850 | 26500 | 26500 | 26550 | 26500 | 1131 |
| 604 | 20240829 | 110000 | 12706079650 | 26500 | 26600 | 26600 | 26500 | 2464 |
| 605 | 20240829 | 105900 | 12640715150 | 26600 | 26600 | 26600 | 26550 | 2381 |
| 606 | 20240829 | 105800 | 12577475550 | 26600 | 26600 | 26650 | 26550 | 1696 |
| 607 | 20240829 | 105700 | 12532329600 | 26600 | 26650 | 26650 | 26600 | 859 |
| 608 | 20240829 | 105600 | 12509463550 | 26600 | 26600 | 26650 | 26550 | 1842 |
| 609 | 20240829 | 105500 | 12460441700 | 26600 | 26600 | 26650 | 26600 | 1211 |
| 610 | 20240829 | 105400 | 12428209350 | 26600 | 26700 | 26700 | 26600 | 1977 |
| 611 | 20240829 | 105300 | 12375520750 | 26700 | 26700 | 26700 | 26650 | 726 |
| 612 | 20240829 | 105200 | 12356139850 | 26700 | 26700 | 26700 | 26650 | 1392 |
| 613 | 20240829 | 105100 | 12318976350 | 26650 | 26550 | 26650 | 26550 | 5031 |
| 614 | 20240829 | 105000 | 12184998050 | 26550 | 26550 | 26600 | 26550 | 1040 |
| 615 | 20240829 | 104900 | 12157347900 | 26550 | 26600 | 26600 | 26550 | 3592 |
| 616 | 20240829 | 104800 | 12061915500 | 26600 | 26650 | 26650 | 26600 | 1320 |
| 617 | 20240829 | 104700 | 12026747100 | 26600 | 26650 | 26700 | 26600 | 1201 |
| 618 | 20240829 | 104600 | 11994754550 | 26650 | 26650 | 26650 | 26600 | 500 |
| 619 | 20240829 | 104500 | 11981431000 | 26600 | 26650 | 26700 | 26550 | 7408 |
| 620 | 20240829 | 104400 | 11784551350 | 26650 | 26650 | 26650 | 26600 | 510 |
| 621 | 20240829 | 104300 | 11770974050 | 26650 | 26700 | 26700 | 26600 | 1498 |
| 622 | 20240829 | 104200 | 11731029250 | 26700 | 26650 | 26700 | 26650 | 874 |
| 623 | 20240829 | 104100 | 11707699900 | 26650 | 26650 | 26700 | 26600 | 844 |
| 624 | 20240829 | 104000 | 11685175700 | 26650 | 26650 | 26700 | 26550 | 1170 |
| 625 | 20240829 | 103900 | 11653997450 | 26650 | 26600 | 26650 | 26550 | 8809 |
| 626 | 20240829 | 103800 | 11419578600 | 26550 | 26550 | 26600 | 26550 | 1048 |
| 627 | 20240829 | 103700 | 11391749950 | 26550 | 26600 | 26600 | 26500 | 2453 |
| 628 | 20240829 | 103600 | 11326588800 | 26550 | 26600 | 26600 | 26500 | 1027 |
| 629 | 20240829 | 103500 | 11299300200 | 26500 | 26550 | 26600 | 26500 | 2330 |
| 630 | 20240829 | 103400 | 11237420300 | 26550 | 26550 | 26600 | 26500 | 1327 |
| 631 | 20240829 | 103300 | 11202154900 | 26600 | 26550 | 26600 | 26500 | 2053 |
| 632 | 20240829 | 103200 | 11147654200 | 26500 | 26550 | 26550 | 26500 | 1501 |
| 633 | 20240829 | 103100 | 11107812000 | 26550 | 26550 | 26550 | 26500 | 830 |
| 634 | 20240829 | 103000 | 11085809550 | 26500 | 26500 | 26550 | 26500 | 1829 |
| 635 | 20240829 | 102900 | 11037274850 | 26550 | 26550 | 26550 | 26500 | 982 |
| 636 | 20240829 | 102800 | 11011219100 | 26550 | 26450 | 26550 | 26450 | 1422 |
| 637 | 20240829 | 102700 | 10973548500 | 26450 | 26500 | 26500 | 26450 | 1914 |
| 638 | 20240829 | 102600 | 10922856350 | 26550 | 26550 | 26550 | 26500 | 1362 |
| 639 | 20240829 | 102500 | 10886739550 | 26550 | 26550 | 26550 | 26500 | 731 |
| 640 | 20240829 | 102400 | 10867344200 | 26550 | 26500 | 26550 | 26400 | 5857 |
| 641 | 20240829 | 102300 | 10712264900 | 26450 | 26500 | 26500 | 26450 | 711 |
| 642 | 20240829 | 102200 | 10693428450 | 26500 | 26500 | 26550 | 26450 | 2736 |
| 643 | 20240829 | 102100 | 10620944250 | 26500 | 26600 | 26600 | 26500 | 973 |
| 644 | 20240829 | 102000 | 10595141650 | 26600 | 26550 | 26600 | 26500 | 3981 |
| 645 | 20240829 | 101900 | 10489438350 | 26550 | 26600 | 26600 | 26550 | 977 |
| 646 | 20240829 | 101800 | 10463476850 | 26550 | 26550 | 26600 | 26500 | 1774 |
| 647 | 20240829 | 101700 | 10416377100 | 26550 | 26450 | 26550 | 26450 | 976 |
| 648 | 20240829 | 101600 | 10390513250 | 26450 | 26400 | 26500 | 26400 | 2270 |
| 649 | 20240829 | 101500 | 10330515650 | 26400 | 26650 | 26650 | 26400 | 4859 |
| 650 | 20240829 | 101400 | 10201687450 | 26550 | 26600 | 26650 | 26550 | 1159 |
| 651 | 20240829 | 101300 | 10170850450 | 26650 | 26700 | 26700 | 26550 | 5290 |
| 652 | 20240829 | 101200 | 10029944350 | 26700 | 26700 | 26700 | 26650 | 706 |
| 653 | 20240829 | 101100 | 10011107250 | 26700 | 26650 | 26700 | 26600 | 1207 |
| 654 | 20240829 | 101000 | 9978903300 | 26600 | 26650 | 26700 | 26600 | 1933 |
| 655 | 20240829 | 100900 | 9927377650 | 26650 | 26800 | 26800 | 26650 | 5293 |
| 656 | 20240829 | 100800 | 9785887300 | 26800 | 26750 | 26800 | 26700 | 3534 |
| 657 | 20240829 | 100700 | 9691362800 | 26700 | 26700 | 26750 | 26650 | 4614 |
| 658 | 20240829 | 100600 | 9568169950 | 26650 | 26650 | 26700 | 26600 | 3301 |
| 659 | 20240829 | 100500 | 9480139800 | 26650 | 26700 | 26700 | 26600 | 6810 |
| 660 | 20240829 | 100400 | 9298563100 | 26650 | 26600 | 26700 | 26600 | 4527 |
| 661 | 20240829 | 100300 | 9177965400 | 26600 | 26500 | 26650 | 26500 | 7377 |
| 662 | 20240829 | 100200 | 8981854650 | 26500 | 26450 | 26500 | 26350 | 3029 |
| 663 | 20240829 | 100100 | 8901797150 | 26450 | 26500 | 26550 | 26400 | 3349 |
| 664 | 20240829 | 100000 | 8813082250 | 26450 | 26450 | 26550 | 26350 | 8263 |
| 665 | 20240829 | 095900 | 8594554700 | 26550 | 26600 | 26650 | 26450 | 7588 |
| 666 | 20240829 | 095800 | 8393027400 | 26550 | 26550 | 26600 | 26500 | 1641 |
| 667 | 20240829 | 095700 | 8349438150 | 26600 | 26600 | 26650 | 26550 | 3463 |
| 668 | 20240829 | 095600 | 8257232850 | 26600 | 26600 | 26600 | 26550 | 2954 |
| 669 | 20240829 | 095500 | 8178731150 | 26600 | 26500 | 26650 | 26500 | 6448 |
| 670 | 20240829 | 095400 | 8007430600 | 26500 | 26450 | 26550 | 26450 | 3248 |
| 671 | 20240829 | 095300 | 7921345350 | 26500 | 26450 | 26500 | 26400 | 2938 |
| 672 | 20240829 | 095200 | 7843658600 | 26450 | 26450 | 26500 | 26350 | 4456 |
| 673 | 20240829 | 095100 | 7725942850 | 26400 | 26450 | 26550 | 26400 | 4749 |
| 674 | 20240829 | 095000 | 7600237650 | 26450 | 26600 | 26600 | 26450 | 8061 |
| 675 | 20240829 | 094900 | 7386315500 | 26550 | 26450 | 26650 | 26450 | 8769 |
| 676 | 20240829 | 094800 | 7153218550 | 26450 | 26500 | 26500 | 26400 | 7273 |
| 677 | 20240829 | 094700 | 6961040000 | 26500 | 26600 | 26650 | 26400 | 8870 |
| 678 | 20240829 | 094600 | 6726005750 | 26650 | 26500 | 26750 | 26500 | 11653 |
| 679 | 20240829 | 094500 | 6415872050 | 26450 | 26500 | 26500 | 26350 | 12797 |
| 680 | 20240829 | 094400 | 6077702650 | 26500 | 26400 | 26600 | 26350 | 9571 |
| 681 | 20240829 | 094300 | 5824476300 | 26400 | 26200 | 26400 | 26200 | 3732 |
| 682 | 20240829 | 094200 | 5726402350 | 26250 | 26350 | 26350 | 26200 | 9609 |
| 683 | 20240829 | 094100 | 5473710200 | 26250 | 26150 | 26350 | 26100 | 17061 |
| 684 | 20240829 | 094000 | 5026334350 | 26200 | 26050 | 26200 | 26000 | 8226 |
| 685 | 20240829 | 093900 | 4811541800 | 26100 | 26050 | 26100 | 26000 | 3947 |
| 686 | 20240829 | 093800 | 4708654300 | 26050 | 26000 | 26100 | 26000 | 3277 |
| 687 | 20240829 | 093700 | 4623243700 | 26050 | 26100 | 26100 | 25950 | 4092 |
| 688 | 20240829 | 093600 | 4516666750 | 26050 | 26050 | 26150 | 26000 | 4950 |
| 689 | 20240829 | 093500 | 4387553300 | 26050 | 26000 | 26050 | 25900 | 2931 |
| 690 | 20240829 | 093400 | 4311351050 | 26000 | 25950 | 26050 | 25900 | 4239 |
| 691 | 20240829 | 093300 | 4201205700 | 25900 | 26050 | 26100 | 25850 | 8686 |
| 692 | 20240829 | 093200 | 3975477100 | 26050 | 25950 | 26050 | 25900 | 11444 |
| 693 | 20240829 | 093100 | 3677853350 | 25950 | 25850 | 25950 | 25800 | 11046 |
| 694 | 20240829 | 093000 | 3391828650 | 25800 | 25800 | 25850 | 25800 | 3360 |
| 695 | 20240829 | 092900 | 3305068400 | 25800 | 25700 | 25850 | 25650 | 8496 |
| 696 | 20240829 | 092800 | 3086291100 | 25650 | 25600 | 25700 | 25600 | 1967 |
| 697 | 20240829 | 092700 | 3035852850 | 25650 | 25700 | 25700 | 25600 | 570 |
| 698 | 20240829 | 092600 | 3021230850 | 25650 | 25600 | 25700 | 25550 | 5308 |
| 699 | 20240829 | 092500 | 2885364400 | 25600 | 25650 | 25650 | 25550 | 5694 |
| 700 | 20240829 | 092400 | 2739630400 | 25650 | 25700 | 25700 | 25600 | 585 |
| 701 | 20240829 | 092300 | 2724627300 | 25600 | 25600 | 25650 | 25550 | 3464 |
| 702 | 20240829 | 092200 | 2635897000 | 25600 | 25550 | 25600 | 25500 | 1339 |
| 703 | 20240829 | 092100 | 2601645350 | 25550 | 25550 | 25550 | 25450 | 4528 |
| 704 | 20240829 | 092000 | 2486173050 | 25550 | 25600 | 25600 | 25500 | 2398 |
| 705 | 20240829 | 091900 | 2424899800 | 25600 | 25500 | 25650 | 25500 | 8061 |
| 706 | 20240829 | 091800 | 2218716550 | 25500 | 25550 | 25550 | 25500 | 1559 |
| 707 | 20240829 | 091700 | 2178947850 | 25550 | 25500 | 25550 | 25450 | 3414 |
| 708 | 20240829 | 091600 | 2091918900 | 25500 | 25450 | 25550 | 25350 | 2481 |
| 709 | 20240829 | 091500 | 2028714450 | 25400 | 25350 | 25450 | 25300 | 3683 |
| 710 | 20240829 | 091400 | 1935288800 | 25350 | 25400 | 25450 | 25350 | 5349 |
| 711 | 20240829 | 091300 | 1799408200 | 25400 | 25200 | 25400 | 25150 | 3807 |
| 712 | 20240829 | 091200 | 1702995000 | 25200 | 25250 | 25250 | 25150 | 2335 |
| 713 | 20240829 | 091100 | 1644152750 | 25200 | 25100 | 25250 | 25000 | 3160 |
| 714 | 20240829 | 091000 | 1564832800 | 25050 | 25100 | 25150 | 25000 | 1805 |
| 715 | 20240829 | 090900 | 1519572350 | 25050 | 24950 | 25200 | 24950 | 14013 |
| 716 | 20240829 | 090800 | 1168699650 | 24950 | 25100 | 25100 | 24950 | 12421 |
| 717 | 20240829 | 090700 | 857819700 | 25100 | 25100 | 25150 | 25100 | 3914 |
| 718 | 20240829 | 090600 | 759495400 | 25100 | 25250 | 25250 | 25100 | 3127 |
| 719 | 20240829 | 090500 | 680782700 | 25200 | 25250 | 25250 | 25150 | 2334 |
| 720 | 20240829 | 090400 | 621948500 | 25150 | 25150 | 25300 | 25100 | 3438 |
| 721 | 20240829 | 090300 | 535450300 | 25150 | 25200 | 25200 | 25050 | 2154 |
| 722 | 20240829 | 090200 | 481346150 | 25200 | 25100 | 25250 | 25100 | 2627 |
| 723 | 20240829 | 090100 | 415194900 | 25100 | 25100 | 25150 | 25050 | 5492 |
| 724 | 20240829 | 090000 | 277225200 | 25100 | 25150 | 25300 | 25000 | 11040 |