36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 3 | 20240808 | 210200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240808 | 210100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240808 | 210000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240808 | 205900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240808 | 205800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240808 | 205700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240808 | 205600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240808 | 205500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240808 | 205400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240808 | 205300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240808 | 205200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240808 | 205100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240808 | 205000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240808 | 204900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240808 | 204800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240808 | 204700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240808 | 204600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240808 | 204500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240808 | 204400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240808 | 204300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240808 | 204200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240808 | 204100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240808 | 204000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240808 | 203900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240808 | 203800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240808 | 203700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240808 | 203600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240808 | 203500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240808 | 203400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240808 | 203300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 33 | 20240808 | 203200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240808 | 203100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240808 | 203000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240808 | 202900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240808 | 202800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240808 | 202700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240808 | 202600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240808 | 202500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240808 | 202400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240808 | 202300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240808 | 202200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240808 | 202100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240808 | 202000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240808 | 201900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240808 | 201800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240808 | 201700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240808 | 201600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240808 | 201500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240808 | 201400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240808 | 201300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240808 | 201200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240808 | 201100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240808 | 201000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240808 | 200900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240808 | 200800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240808 | 200700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240808 | 200600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240808 | 200500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240808 | 200400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240808 | 200300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 63 | 20240808 | 200200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240808 | 200100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240808 | 200000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240808 | 195900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240808 | 195800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240808 | 195700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240808 | 195600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240808 | 195500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240808 | 195400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240808 | 195300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240808 | 195200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240808 | 195100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240808 | 195000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240808 | 194900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240808 | 194800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240808 | 194700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240808 | 194600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240808 | 194500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240808 | 194400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240808 | 194300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240808 | 194200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240808 | 194100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240808 | 194000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240808 | 193900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240808 | 193800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240808 | 193700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240808 | 193600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240808 | 193500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240808 | 193400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240808 | 193300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 93 | 20240808 | 193200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240808 | 193100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240808 | 193000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240808 | 192900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240808 | 192800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240808 | 192700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240808 | 192600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240808 | 192500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240808 | 192400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240808 | 192300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240808 | 192200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240808 | 192100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240808 | 192000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240808 | 191900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240808 | 191800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240808 | 191700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240808 | 191600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240808 | 191500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240808 | 191400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240808 | 191300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240808 | 191200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240808 | 191100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240808 | 191000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240808 | 190900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240808 | 190800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240808 | 190700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240808 | 190600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240808 | 190500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240808 | 190400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240808 | 190300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 123 | 20240808 | 190200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240808 | 190100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240808 | 190000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240808 | 185900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240808 | 185800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240808 | 185700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240808 | 185600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240808 | 185500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240808 | 185400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240808 | 185300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240808 | 185200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240808 | 185100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240808 | 185000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240808 | 184900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240808 | 184800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240808 | 184700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240808 | 184600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240808 | 184500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240808 | 184400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240808 | 184300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240808 | 184200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240808 | 184100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240808 | 184000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240808 | 183900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240808 | 183800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240808 | 183700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240808 | 183600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240808 | 183500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240808 | 183400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240808 | 183300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 153 | 20240808 | 183200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240808 | 183100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240808 | 183000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240808 | 182900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240808 | 182800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240808 | 182700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240808 | 182600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240808 | 182500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240808 | 182400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240808 | 182300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240808 | 182200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240808 | 182100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240808 | 182000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240808 | 181900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240808 | 181800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240808 | 181700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240808 | 181600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240808 | 181500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240808 | 181400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240808 | 181300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240808 | 181200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240808 | 181100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240808 | 181000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240808 | 180900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240808 | 180800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240808 | 180700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240808 | 180600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240808 | 180500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240808 | 180400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240808 | 180300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 183 | 20240808 | 180200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240808 | 180100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240808 | 180000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240808 | 175900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240808 | 175800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240808 | 175700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240808 | 175600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240808 | 175500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240808 | 175400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240808 | 175300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240808 | 175200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240808 | 175100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240808 | 175000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240808 | 174900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240808 | 174800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240808 | 174700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240808 | 174600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240808 | 174500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240808 | 174400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240808 | 174300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240808 | 174200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240808 | 174100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240808 | 174000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240808 | 173900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240808 | 173800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240808 | 173700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240808 | 173600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240808 | 173500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240808 | 173400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240808 | 173300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 213 | 20240808 | 173200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240808 | 173100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240808 | 173000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240808 | 172900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240808 | 172800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240808 | 172700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240808 | 172600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240808 | 172500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240808 | 172400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240808 | 172300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240808 | 172200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240808 | 172100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240808 | 172000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240808 | 171900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240808 | 171800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240808 | 171700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240808 | 171600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240808 | 171500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240808 | 171400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240808 | 171300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240808 | 171200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240808 | 171100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240808 | 171000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240808 | 170900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240808 | 170800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240808 | 170700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240808 | 170600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240808 | 170500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240808 | 170400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240808 | 170300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 243 | 20240808 | 170200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240808 | 170100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240808 | 170000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240808 | 165900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240808 | 165800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240808 | 165700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20240808 | 165600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240808 | 165500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240808 | 165400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20240808 | 165300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20240808 | 165200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20240808 | 165100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20240808 | 165000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20240808 | 164900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20240808 | 164800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240808 | 164700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240808 | 164600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20240808 | 164500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20240808 | 164400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20240808 | 164300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20240808 | 164200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20240808 | 164100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20240808 | 164000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20240808 | 163900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20240808 | 163800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20240808 | 163700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20240808 | 163600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20240808 | 163500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20240808 | 163400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20240808 | 163300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 273 | 20240808 | 163200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240808 | 163100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20240808 | 163000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240808 | 162900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240808 | 162800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240808 | 162700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240808 | 162600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20240808 | 162500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20240808 | 162400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20240808 | 162300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20240808 | 162200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20240808 | 162100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20240808 | 162000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20240808 | 161900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20240808 | 161800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20240808 | 161700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20240808 | 161600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20240808 | 161500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20240808 | 161400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20240808 | 161300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20240808 | 161200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20240808 | 161100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20240808 | 161000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20240808 | 160900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20240808 | 160800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20240808 | 160700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20240808 | 160600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20240808 | 160500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20240808 | 160400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20240808 | 160300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 303 | 20240808 | 160200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20240808 | 160100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20240808 | 160000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20240808 | 155900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 307 | 20240808 | 155800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 308 | 20240808 | 155700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 309 | 20240808 | 155600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 310 | 20240808 | 155500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 311 | 20240808 | 155400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20240808 | 155300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20240808 | 155200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 314 | 20240808 | 155100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 315 | 20240808 | 155000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 316 | 20240808 | 154900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 317 | 20240808 | 154800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 318 | 20240808 | 154700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 319 | 20240808 | 154600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 320 | 20240808 | 154500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20240808 | 154400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20240808 | 154300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 323 | 20240808 | 154200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 324 | 20240808 | 154100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 325 | 20240808 | 154000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 326 | 20240808 | 153900 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 327 | 20240808 | 153800 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 328 | 20240808 | 153700 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 329 | 20240808 | 153600 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 330 | 20240808 | 153500 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 331 | 20240808 | 153400 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 332 | 20240808 | 153300 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 333 | 20240808 | 153200 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20240808 | 153100 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 335 | 20240808 | 153000 | 15538755160 | 5960 | 5960 | 5960 | 5960 | 58137 |
| 336 | 20240808 | 152900 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 337 | 20240808 | 152800 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 338 | 20240808 | 152700 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 339 | 20240808 | 152600 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 340 | 20240808 | 152500 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 341 | 20240808 | 152400 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 342 | 20240808 | 152300 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 343 | 20240808 | 152200 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 344 | 20240808 | 152100 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 345 | 20240808 | 152000 | 15192258640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 346 | 20240808 | 151900 | 15192258640 | 5870 | 5840 | 5870 | 5830 | 6739 |
| 347 | 20240808 | 151800 | 15152803310 | 5840 | 5830 | 5850 | 5820 | 3510 |
| 348 | 20240808 | 151700 | 15132309480 | 5830 | 5830 | 5840 | 5820 | 4399 |
| 349 | 20240808 | 151600 | 15106671640 | 5830 | 5840 | 5840 | 5830 | 3170 |
| 350 | 20240808 | 151500 | 15088173750 | 5830 | 5850 | 5850 | 5830 | 2265 |
| 351 | 20240808 | 151400 | 15074955530 | 5840 | 5840 | 5850 | 5830 | 5910 |
| 352 | 20240808 | 151300 | 15040431590 | 5830 | 5840 | 5840 | 5820 | 5601 |
| 353 | 20240808 | 151200 | 15007755730 | 5840 | 5850 | 5860 | 5820 | 12292 |
| 354 | 20240808 | 151100 | 14936069730 | 5850 | 5830 | 5850 | 5820 | 3406 |
| 355 | 20240808 | 151000 | 14916175270 | 5820 | 5830 | 5850 | 5820 | 9706 |
| 356 | 20240808 | 150900 | 14859548070 | 5840 | 5850 | 5860 | 5840 | 2930 |
| 357 | 20240808 | 150800 | 14842417810 | 5850 | 5830 | 5870 | 5830 | 7090 |
| 358 | 20240808 | 150700 | 14800948340 | 5830 | 5890 | 5890 | 5830 | 4232 |
| 359 | 20240808 | 150600 | 14776160180 | 5880 | 5860 | 5890 | 5860 | 13819 |
| 360 | 20240808 | 150500 | 14694944160 | 5860 | 5800 | 5870 | 5790 | 19641 |
| 361 | 20240808 | 150400 | 14580623590 | 5800 | 5810 | 5820 | 5800 | 3902 |
| 362 | 20240808 | 150300 | 14557960730 | 5820 | 5790 | 5820 | 5780 | 4841 |
| 363 | 20240808 | 150200 | 14529864030 | 5790 | 5770 | 5790 | 5750 | 8689 |
| 364 | 20240808 | 150100 | 14479657980 | 5770 | 5730 | 5790 | 5730 | 8873 |
| 365 | 20240808 | 150000 | 14428584410 | 5750 | 5720 | 5750 | 5720 | 2824 |
| 366 | 20240808 | 145900 | 14412398650 | 5720 | 5740 | 5750 | 5720 | 2503 |
| 367 | 20240808 | 145800 | 14398063630 | 5740 | 5760 | 5760 | 5740 | 3014 |
| 368 | 20240808 | 145700 | 14380735830 | 5760 | 5780 | 5780 | 5750 | 1835 |
| 369 | 20240808 | 145600 | 14370162970 | 5770 | 5760 | 5800 | 5750 | 3292 |
| 370 | 20240808 | 145500 | 14351127520 | 5760 | 5780 | 5780 | 5750 | 3188 |
| 371 | 20240808 | 145400 | 14332754320 | 5770 | 5770 | 5780 | 5760 | 2195 |
| 372 | 20240808 | 145300 | 14320084420 | 5760 | 5750 | 5770 | 5750 | 1227 |
| 373 | 20240808 | 145200 | 14313021520 | 5750 | 5760 | 5770 | 5750 | 2388 |
| 374 | 20240808 | 145100 | 14299272390 | 5770 | 5780 | 5790 | 5760 | 3335 |
| 375 | 20240808 | 145000 | 14280015240 | 5780 | 5780 | 5810 | 5770 | 2160 |
| 376 | 20240808 | 144900 | 14267517080 | 5780 | 5810 | 5810 | 5760 | 2101 |
| 377 | 20240808 | 144800 | 14255351110 | 5810 | 5810 | 5820 | 5780 | 2507 |
| 378 | 20240808 | 144700 | 14240801860 | 5810 | 5840 | 5860 | 5800 | 7948 |
| 379 | 20240808 | 144600 | 14194417060 | 5840 | 5760 | 5850 | 5750 | 15437 |
| 380 | 20240808 | 144500 | 14104731900 | 5750 | 5750 | 5780 | 5750 | 815 |
| 381 | 20240808 | 144400 | 14100039070 | 5760 | 5770 | 5780 | 5730 | 715 |
| 382 | 20240808 | 144300 | 14095920170 | 5770 | 5730 | 5770 | 5730 | 2087 |
| 383 | 20240808 | 144200 | 14083914440 | 5730 | 5750 | 5750 | 5720 | 7878 |
| 384 | 20240808 | 144100 | 14038725700 | 5750 | 5770 | 5770 | 5750 | 3755 |
| 385 | 20240808 | 144000 | 14017074920 | 5770 | 5760 | 5800 | 5760 | 2106 |
| 386 | 20240808 | 143900 | 14004890650 | 5760 | 5770 | 5780 | 5750 | 1426 |
| 387 | 20240808 | 143800 | 13996667030 | 5770 | 5780 | 5780 | 5760 | 802 |
| 388 | 20240808 | 143700 | 13992040010 | 5770 | 5800 | 5800 | 5760 | 2187 |
| 389 | 20240808 | 143600 | 13979393660 | 5780 | 5770 | 5800 | 5760 | 3986 |
| 390 | 20240808 | 143500 | 13956345020 | 5760 | 5780 | 5780 | 5760 | 633 |
| 391 | 20240808 | 143400 | 13952695060 | 5750 | 5770 | 5780 | 5750 | 1326 |
| 392 | 20240808 | 143300 | 13945042080 | 5760 | 5760 | 5770 | 5750 | 1305 |
| 393 | 20240808 | 143200 | 13937525630 | 5730 | 5730 | 5760 | 5730 | 2788 |
| 394 | 20240808 | 143100 | 13921529990 | 5740 | 5730 | 5740 | 5710 | 3852 |
| 395 | 20240808 | 143000 | 13899489090 | 5710 | 5710 | 5740 | 5700 | 3070 |
| 396 | 20240808 | 142900 | 13881956540 | 5720 | 5760 | 5760 | 5710 | 3974 |
| 397 | 20240808 | 142800 | 13859222650 | 5760 | 5770 | 5770 | 5730 | 2239 |
| 398 | 20240808 | 142700 | 13846364500 | 5770 | 5770 | 5770 | 5760 | 330 |
| 399 | 20240808 | 142600 | 13844460590 | 5770 | 5760 | 5780 | 5760 | 1297 |
| 400 | 20240808 | 142500 | 13836975540 | 5780 | 5800 | 5800 | 5700 | 7271 |
| 401 | 20240808 | 142400 | 13795153570 | 5810 | 5820 | 5830 | 5810 | 1430 |
| 402 | 20240808 | 142300 | 13786835950 | 5800 | 5830 | 5830 | 5800 | 4525 |
| 403 | 20240808 | 142200 | 13760525050 | 5810 | 5800 | 5820 | 5800 | 7538 |
| 404 | 20240808 | 142100 | 13716727890 | 5800 | 5800 | 5810 | 5780 | 2370 |
| 405 | 20240808 | 142000 | 13702984900 | 5810 | 5800 | 5810 | 5800 | 1375 |
| 406 | 20240808 | 141900 | 13695005050 | 5800 | 5810 | 5810 | 5800 | 1686 |
| 407 | 20240808 | 141800 | 13685219120 | 5810 | 5790 | 5820 | 5790 | 3290 |
| 408 | 20240808 | 141700 | 13666107090 | 5790 | 5770 | 5790 | 5770 | 2734 |
| 409 | 20240808 | 141600 | 13650305010 | 5770 | 5770 | 5770 | 5750 | 1032 |
| 410 | 20240808 | 141500 | 13644354680 | 5760 | 5760 | 5770 | 5740 | 1160 |
| 411 | 20240808 | 141400 | 13637677450 | 5770 | 5770 | 5780 | 5750 | 2812 |
| 412 | 20240808 | 141300 | 13621475930 | 5770 | 5800 | 5800 | 5760 | 3905 |
| 413 | 20240808 | 141200 | 13598902560 | 5800 | 5770 | 5800 | 5770 | 3280 |
| 414 | 20240808 | 141100 | 13579918190 | 5770 | 5760 | 5770 | 5750 | 4276 |
| 415 | 20240808 | 141000 | 13555270980 | 5760 | 5740 | 5770 | 5740 | 4601 |
| 416 | 20240808 | 140900 | 13528803600 | 5750 | 5740 | 5750 | 5740 | 793 |
| 417 | 20240808 | 140800 | 13524246160 | 5740 | 5740 | 5750 | 5740 | 680 |
| 418 | 20240808 | 140700 | 13520342800 | 5740 | 5730 | 5740 | 5730 | 828 |
| 419 | 20240808 | 140600 | 13515596200 | 5730 | 5720 | 5740 | 5710 | 2197 |
| 420 | 20240808 | 140500 | 13503033500 | 5700 | 5760 | 5760 | 5700 | 2284 |
| 421 | 20240808 | 140400 | 13489934760 | 5750 | 5760 | 5760 | 5750 | 1130 |
| 422 | 20240808 | 140300 | 13483435270 | 5750 | 5720 | 5760 | 5720 | 1706 |
| 423 | 20240808 | 140200 | 13473639640 | 5720 | 5750 | 5750 | 5700 | 9066 |
| 424 | 20240808 | 140100 | 13421764600 | 5760 | 5840 | 5840 | 5760 | 7909 |
| 425 | 20240808 | 140000 | 13376041890 | 5840 | 5820 | 5850 | 5820 | 7438 |
| 426 | 20240808 | 135900 | 13332588150 | 5790 | 5790 | 5840 | 5780 | 6510 |
| 427 | 20240808 | 135800 | 13294750590 | 5790 | 5790 | 5820 | 5780 | 9702 |
| 428 | 20240808 | 135700 | 13238511900 | 5790 | 5780 | 5810 | 5770 | 7236 |
| 429 | 20240808 | 135600 | 13196593630 | 5780 | 5760 | 5790 | 5750 | 7286 |
| 430 | 20240808 | 135500 | 13154532330 | 5760 | 5770 | 5770 | 5750 | 1053 |
| 431 | 20240808 | 135400 | 13148472100 | 5760 | 5770 | 5780 | 5750 | 5232 |
| 432 | 20240808 | 135300 | 13118295430 | 5770 | 5740 | 5780 | 5730 | 13482 |
| 433 | 20240808 | 135200 | 13040661220 | 5740 | 5730 | 5740 | 5730 | 2191 |
| 434 | 20240808 | 135100 | 13028087100 | 5730 | 5730 | 5740 | 5730 | 827 |
| 435 | 20240808 | 135000 | 13023346240 | 5730 | 5710 | 5730 | 5710 | 1128 |
| 436 | 20240808 | 134900 | 13016899210 | 5710 | 5690 | 5710 | 5690 | 2038 |
| 437 | 20240808 | 134800 | 13005284270 | 5690 | 5690 | 5710 | 5680 | 1485 |
| 438 | 20240808 | 134700 | 12996831480 | 5710 | 5710 | 5710 | 5710 | 57 |
| 439 | 20240808 | 134600 | 12996506010 | 5700 | 5700 | 5710 | 5690 | 1699 |
| 440 | 20240808 | 134500 | 12986822620 | 5700 | 5720 | 5720 | 5700 | 867 |
| 441 | 20240808 | 134400 | 12981874120 | 5720 | 5750 | 5760 | 5700 | 1961 |
| 442 | 20240808 | 134300 | 12970637120 | 5740 | 5710 | 5760 | 5690 | 7430 |
| 443 | 20240808 | 134200 | 12928052070 | 5710 | 5670 | 5710 | 5670 | 2842 |
| 444 | 20240808 | 134100 | 12911881270 | 5670 | 5670 | 5670 | 5660 | 1959 |
| 445 | 20240808 | 134000 | 12900791330 | 5680 | 5670 | 5680 | 5640 | 1347 |
| 446 | 20240808 | 133900 | 12893164530 | 5660 | 5640 | 5660 | 5640 | 2209 |
| 447 | 20240808 | 133800 | 12880668680 | 5650 | 5660 | 5670 | 5650 | 3105 |
| 448 | 20240808 | 133700 | 12863095440 | 5660 | 5680 | 5680 | 5660 | 1440 |
| 449 | 20240808 | 133600 | 12854942250 | 5660 | 5690 | 5690 | 5650 | 1634 |
| 450 | 20240808 | 133500 | 12845680610 | 5690 | 5680 | 5690 | 5680 | 152 |
| 451 | 20240808 | 133400 | 12844817000 | 5680 | 5700 | 5700 | 5680 | 468 |
| 452 | 20240808 | 133300 | 12842154840 | 5700 | 5660 | 5700 | 5650 | 1812 |
| 453 | 20240808 | 133200 | 12831893380 | 5670 | 5680 | 5680 | 5660 | 2099 |
| 454 | 20240808 | 133100 | 12819989270 | 5680 | 5720 | 5720 | 5680 | 818 |
| 455 | 20240808 | 133000 | 12815330270 | 5700 | 5710 | 5730 | 5690 | 2131 |
| 456 | 20240808 | 132900 | 12803179760 | 5720 | 5680 | 5730 | 5680 | 886 |
| 457 | 20240808 | 132800 | 12798121650 | 5680 | 5680 | 5700 | 5680 | 1549 |
| 458 | 20240808 | 132700 | 12789314240 | 5700 | 5710 | 5720 | 5700 | 2630 |
| 459 | 20240808 | 132600 | 12774310030 | 5720 | 5720 | 5730 | 5710 | 881 |
| 460 | 20240808 | 132500 | 12769270810 | 5720 | 5670 | 5750 | 5670 | 3340 |
| 461 | 20240808 | 132400 | 12750191330 | 5690 | 5720 | 5720 | 5690 | 1005 |
| 462 | 20240808 | 132300 | 12744457480 | 5710 | 5750 | 5750 | 5700 | 6277 |
| 463 | 20240808 | 132200 | 12708530600 | 5730 | 5710 | 5760 | 5710 | 3242 |
| 464 | 20240808 | 132100 | 12689900680 | 5730 | 5690 | 5760 | 5690 | 10859 |
| 465 | 20240808 | 132000 | 12627693090 | 5690 | 5670 | 5690 | 5660 | 1197 |
| 466 | 20240808 | 131900 | 12620906320 | 5670 | 5690 | 5690 | 5670 | 862 |
| 467 | 20240808 | 131800 | 12616011210 | 5680 | 5670 | 5680 | 5650 | 3856 |
| 468 | 20240808 | 131700 | 12594172770 | 5670 | 5620 | 5700 | 5620 | 3390 |
| 469 | 20240808 | 131600 | 12574920860 | 5630 | 5620 | 5640 | 5620 | 671 |
| 470 | 20240808 | 131500 | 12571141530 | 5630 | 5630 | 5640 | 5620 | 565 |
| 471 | 20240808 | 131400 | 12567960140 | 5630 | 5640 | 5660 | 5620 | 1264 |
| 472 | 20240808 | 131300 | 12560836670 | 5630 | 5640 | 5670 | 5620 | 3191 |
| 473 | 20240808 | 131200 | 12542830460 | 5640 | 5630 | 5640 | 5630 | 1486 |
| 474 | 20240808 | 131100 | 12534456920 | 5630 | 5580 | 5630 | 5580 | 1057 |
| 475 | 20240808 | 131000 | 12528539890 | 5580 | 5570 | 5590 | 5550 | 531 |
| 476 | 20240808 | 130900 | 12525583520 | 5550 | 5570 | 5570 | 5540 | 1638 |
| 477 | 20240808 | 130800 | 12516477630 | 5560 | 5590 | 5590 | 5560 | 1759 |
| 478 | 20240808 | 130700 | 12506677530 | 5580 | 5580 | 5590 | 5570 | 3804 |
| 479 | 20240808 | 130600 | 12485455990 | 5580 | 5600 | 5600 | 5530 | 5138 |
| 480 | 20240808 | 130500 | 12456874570 | 5580 | 5620 | 5630 | 5570 | 7287 |
| 481 | 20240808 | 130400 | 12416105930 | 5610 | 5640 | 5640 | 5610 | 1705 |
| 482 | 20240808 | 130300 | 12406514450 | 5640 | 5640 | 5650 | 5640 | 1634 |
| 483 | 20240808 | 130200 | 12397294560 | 5630 | 5700 | 5700 | 5630 | 8321 |
| 484 | 20240808 | 130100 | 12350178580 | 5690 | 5730 | 5730 | 5690 | 1294 |
| 485 | 20240808 | 130000 | 12342794190 | 5730 | 5700 | 5730 | 5690 | 3302 |
| 486 | 20240808 | 125900 | 12323914730 | 5670 | 5710 | 5710 | 5670 | 1589 |
| 487 | 20240808 | 125800 | 12314879480 | 5690 | 5710 | 5710 | 5670 | 1888 |
| 488 | 20240808 | 125700 | 12304125510 | 5710 | 5700 | 5730 | 5700 | 699 |
| 489 | 20240808 | 125600 | 12300139150 | 5730 | 5700 | 5730 | 5700 | 1307 |
| 490 | 20240808 | 125500 | 12292665450 | 5680 | 5730 | 5740 | 5680 | 3849 |
| 491 | 20240808 | 125400 | 12270620350 | 5730 | 5730 | 5750 | 5720 | 5406 |
| 492 | 20240808 | 125300 | 12239595320 | 5720 | 5700 | 5740 | 5700 | 15428 |
| 493 | 20240808 | 125200 | 12151333870 | 5680 | 5670 | 5690 | 5670 | 2272 |
| 494 | 20240808 | 125100 | 12138410250 | 5690 | 5690 | 5690 | 5680 | 359 |
| 495 | 20240808 | 125000 | 12136369570 | 5690 | 5660 | 5690 | 5660 | 1942 |
| 496 | 20240808 | 124900 | 12125338060 | 5680 | 5690 | 5690 | 5660 | 2594 |
| 497 | 20240808 | 124800 | 12110600260 | 5690 | 5680 | 5690 | 5680 | 3242 |
| 498 | 20240808 | 124700 | 12092159350 | 5690 | 5660 | 5690 | 5650 | 5682 |
| 499 | 20240808 | 124600 | 12059890050 | 5660 | 5660 | 5660 | 5630 | 2115 |
| 500 | 20240808 | 124500 | 12047929770 | 5650 | 5650 | 5660 | 5650 | 622 |
| 501 | 20240808 | 124400 | 12044414630 | 5660 | 5640 | 5660 | 5640 | 3144 |
| 502 | 20240808 | 124300 | 12026675600 | 5640 | 5660 | 5660 | 5640 | 243 |
| 503 | 20240808 | 124200 | 12025304980 | 5660 | 5660 | 5660 | 5620 | 2096 |
| 504 | 20240808 | 124100 | 12013497380 | 5640 | 5660 | 5660 | 5640 | 1842 |
| 505 | 20240808 | 124000 | 12003087010 | 5660 | 5660 | 5670 | 5650 | 998 |
| 506 | 20240808 | 123900 | 11997441120 | 5660 | 5660 | 5660 | 5660 | 2054 |
| 507 | 20240808 | 123800 | 11985815480 | 5650 | 5650 | 5650 | 5630 | 2344 |
| 508 | 20240808 | 123700 | 11972583020 | 5650 | 5650 | 5650 | 5640 | 347 |
| 509 | 20240808 | 123600 | 11970622870 | 5650 | 5620 | 5650 | 5620 | 3687 |
| 510 | 20240808 | 123500 | 11949821760 | 5620 | 5620 | 5630 | 5610 | 1465 |
| 511 | 20240808 | 123400 | 11941589820 | 5610 | 5620 | 5620 | 5610 | 1753 |
| 512 | 20240808 | 123300 | 11931749960 | 5630 | 5630 | 5630 | 5610 | 4958 |
| 513 | 20240808 | 123200 | 11903885010 | 5640 | 5630 | 5640 | 5630 | 801 |
| 514 | 20240808 | 123100 | 11899375170 | 5650 | 5630 | 5650 | 5620 | 1034 |
| 515 | 20240808 | 123000 | 11893563190 | 5640 | 5640 | 5650 | 5620 | 1816 |
| 516 | 20240808 | 122900 | 11883334460 | 5640 | 5630 | 5640 | 5610 | 550 |
| 517 | 20240808 | 122800 | 11880241710 | 5630 | 5640 | 5650 | 5620 | 816 |
| 518 | 20240808 | 122700 | 11875651630 | 5630 | 5660 | 5660 | 5630 | 2601 |
| 519 | 20240808 | 122600 | 11860956590 | 5660 | 5660 | 5660 | 5640 | 2519 |
| 520 | 20240808 | 122500 | 11846708770 | 5660 | 5630 | 5670 | 5630 | 4327 |
| 521 | 20240808 | 122400 | 11822237450 | 5630 | 5600 | 5660 | 5600 | 9722 |
| 522 | 20240808 | 122300 | 11767530510 | 5600 | 5610 | 5610 | 5600 | 1321 |
| 523 | 20240808 | 122200 | 11760127390 | 5610 | 5600 | 5620 | 5600 | 3600 |
| 524 | 20240808 | 122100 | 11739950760 | 5580 | 5590 | 5600 | 5580 | 1516 |
| 525 | 20240808 | 122000 | 11731489600 | 5600 | 5600 | 5600 | 5580 | 2204 |
| 526 | 20240808 | 121900 | 11719158300 | 5590 | 5590 | 5610 | 5580 | 451 |
| 527 | 20240808 | 121800 | 11716635290 | 5600 | 5620 | 5620 | 5570 | 699 |
| 528 | 20240808 | 121700 | 11712726150 | 5570 | 5550 | 5640 | 5550 | 16106 |
| 529 | 20240808 | 121600 | 11622695020 | 5560 | 5550 | 5560 | 5550 | 338 |
| 530 | 20240808 | 121500 | 11620817860 | 5560 | 5550 | 5560 | 5550 | 470 |
| 531 | 20240808 | 121400 | 11618208010 | 5550 | 5550 | 5550 | 5540 | 501 |
| 532 | 20240808 | 121300 | 11615427560 | 5550 | 5550 | 5560 | 5540 | 344 |
| 533 | 20240808 | 121200 | 11613519300 | 5550 | 5550 | 5550 | 5540 | 642 |
| 534 | 20240808 | 121100 | 11609957200 | 5550 | 5550 | 5550 | 5530 | 1170 |
| 535 | 20240808 | 121000 | 11603468170 | 5540 | 5550 | 5550 | 5530 | 822 |
| 536 | 20240808 | 120900 | 11598916250 | 5530 | 5540 | 5550 | 5530 | 1576 |
| 537 | 20240808 | 120800 | 11590187000 | 5540 | 5550 | 5550 | 5530 | 476 |
| 538 | 20240808 | 120700 | 11587549590 | 5560 | 5540 | 5560 | 5540 | 976 |
| 539 | 20240808 | 120600 | 11582133250 | 5540 | 5540 | 5550 | 5530 | 1806 |
| 540 | 20240808 | 120500 | 11572120550 | 5550 | 5530 | 5560 | 5530 | 1937 |
| 541 | 20240808 | 120400 | 11561369470 | 5550 | 5550 | 5550 | 5530 | 2540 |
| 542 | 20240808 | 120300 | 11547293660 | 5550 | 5540 | 5560 | 5520 | 4654 |
| 543 | 20240808 | 120200 | 11521530500 | 5540 | 5500 | 5550 | 5500 | 5696 |
| 544 | 20240808 | 120100 | 11490071620 | 5510 | 5490 | 5510 | 5470 | 9710 |
| 545 | 20240808 | 120000 | 11436689560 | 5490 | 5490 | 5490 | 5470 | 62 |
| 546 | 20240808 | 115900 | 11436349920 | 5470 | 5490 | 5490 | 5460 | 472 |
| 547 | 20240808 | 115800 | 11433764400 | 5490 | 5490 | 5500 | 5460 | 5083 |
| 548 | 20240808 | 115700 | 11405968550 | 5490 | 5480 | 5490 | 5460 | 1295 |
| 549 | 20240808 | 115600 | 11398884160 | 5490 | 5490 | 5490 | 5480 | 360 |
| 550 | 20240808 | 115500 | 11396908270 | 5490 | 5490 | 5490 | 5470 | 1450 |
| 551 | 20240808 | 115400 | 11388963510 | 5490 | 5500 | 5500 | 5490 | 363 |
| 552 | 20240808 | 115300 | 11386969680 | 5510 | 5500 | 5510 | 5490 | 473 |
| 553 | 20240808 | 115200 | 11384368380 | 5510 | 5480 | 5510 | 5470 | 4154 |
| 554 | 20240808 | 115100 | 11361550060 | 5490 | 5480 | 5500 | 5480 | 1096 |
| 555 | 20240808 | 115000 | 11355539010 | 5480 | 5510 | 5510 | 5480 | 801 |
| 556 | 20240808 | 114900 | 11351137870 | 5510 | 5480 | 5510 | 5480 | 2410 |
| 557 | 20240808 | 114800 | 11337882850 | 5500 | 5500 | 5500 | 5490 | 995 |
| 558 | 20240808 | 114700 | 11332415720 | 5510 | 5480 | 5510 | 5470 | 4851 |
| 559 | 20240808 | 114600 | 11305768630 | 5470 | 5470 | 5480 | 5470 | 670 |
| 560 | 20240808 | 114500 | 11302100180 | 5480 | 5440 | 5480 | 5440 | 1312 |
| 561 | 20240808 | 114400 | 11294928010 | 5450 | 5440 | 5450 | 5440 | 342 |
| 562 | 20240808 | 114300 | 11293066000 | 5440 | 5410 | 5440 | 5390 | 5297 |
| 563 | 20240808 | 114200 | 11264462970 | 5430 | 5430 | 5440 | 5410 | 858 |
| 564 | 20240808 | 114100 | 11259812500 | 5420 | 5430 | 5440 | 5410 | 2215 |
| 565 | 20240808 | 114000 | 11247813790 | 5430 | 5440 | 5440 | 5420 | 1358 |
| 566 | 20240808 | 113900 | 11240444010 | 5430 | 5440 | 5440 | 5430 | 784 |
| 567 | 20240808 | 113800 | 11236185620 | 5440 | 5440 | 5450 | 5430 | 2070 |
| 568 | 20240808 | 113700 | 11224920470 | 5440 | 5460 | 5460 | 5440 | 2006 |
| 569 | 20240808 | 113600 | 11213998010 | 5460 | 5480 | 5480 | 5450 | 2418 |
| 570 | 20240808 | 113500 | 11200800970 | 5480 | 5460 | 5480 | 5460 | 1606 |
| 571 | 20240808 | 113400 | 11192024880 | 5480 | 5450 | 5490 | 5450 | 1183 |
| 572 | 20240808 | 113300 | 11185552320 | 5450 | 5450 | 5450 | 5440 | 565 |
| 573 | 20240808 | 113200 | 11182474380 | 5440 | 5420 | 5460 | 5410 | 126 |
| 574 | 20240808 | 113100 | 11181789950 | 5450 | 5410 | 5450 | 5400 | 4886 |
| 575 | 20240808 | 113000 | 11155263650 | 5400 | 5410 | 5420 | 5390 | 1867 |
| 576 | 20240808 | 112900 | 11145196780 | 5390 | 5390 | 5420 | 5390 | 3587 |
| 577 | 20240808 | 112800 | 11125812800 | 5400 | 5420 | 5420 | 5400 | 1498 |
| 578 | 20240808 | 112700 | 11117704490 | 5430 | 5430 | 5430 | 5400 | 570 |
| 579 | 20240808 | 112600 | 11114611980 | 5450 | 5410 | 5450 | 5400 | 5308 |
| 580 | 20240808 | 112500 | 11085899090 | 5420 | 5380 | 5430 | 5380 | 1272 |
| 581 | 20240808 | 112400 | 11079020110 | 5410 | 5450 | 5450 | 5380 | 14606 |
| 582 | 20240808 | 112300 | 11000132470 | 5430 | 5440 | 5440 | 5420 | 6507 |
| 583 | 20240808 | 112200 | 10964827910 | 5430 | 5480 | 5480 | 5430 | 5222 |
| 584 | 20240808 | 112100 | 10936347650 | 5490 | 5450 | 5490 | 5450 | 3550 |
| 585 | 20240808 | 112000 | 10916910130 | 5460 | 5480 | 5480 | 5450 | 4383 |
| 586 | 20240808 | 111900 | 10892956890 | 5480 | 5470 | 5490 | 5470 | 3920 |
| 587 | 20240808 | 111800 | 10871483510 | 5470 | 5500 | 5510 | 5460 | 3646 |
| 588 | 20240808 | 111700 | 10851454210 | 5500 | 5530 | 5530 | 5450 | 10602 |
| 589 | 20240808 | 111600 | 10793309970 | 5530 | 5510 | 5530 | 5500 | 2442 |
| 590 | 20240808 | 111500 | 10779844050 | 5510 | 5500 | 5510 | 5490 | 3199 |
| 591 | 20240808 | 111400 | 10762248570 | 5490 | 5500 | 5510 | 5490 | 4005 |
| 592 | 20240808 | 111300 | 10740229990 | 5500 | 5510 | 5510 | 5480 | 2254 |
| 593 | 20240808 | 111200 | 10727853230 | 5510 | 5490 | 5510 | 5490 | 2494 |
| 594 | 20240808 | 111100 | 10714146130 | 5490 | 5470 | 5490 | 5470 | 1361 |
| 595 | 20240808 | 111000 | 10706690130 | 5480 | 5460 | 5480 | 5450 | 3331 |
| 596 | 20240808 | 110900 | 10688494940 | 5470 | 5460 | 5480 | 5450 | 2105 |
| 597 | 20240808 | 110800 | 10677010150 | 5460 | 5500 | 5500 | 5450 | 7338 |
| 598 | 20240808 | 110700 | 10636879440 | 5500 | 5480 | 5500 | 5480 | 4473 |
| 599 | 20240808 | 110600 | 10612334060 | 5470 | 5430 | 5480 | 5430 | 6302 |
| 600 | 20240808 | 110500 | 10577977310 | 5440 | 5410 | 5450 | 5400 | 4449 |
| 601 | 20240808 | 110400 | 10553870310 | 5420 | 5410 | 5420 | 5390 | 4533 |
| 602 | 20240808 | 110300 | 10529372190 | 5400 | 5470 | 5470 | 5390 | 30395 |
| 603 | 20240808 | 110200 | 10364925850 | 5470 | 5460 | 5470 | 5440 | 7167 |
| 604 | 20240808 | 110100 | 10325830950 | 5460 | 5450 | 5460 | 5450 | 2382 |
| 605 | 20240808 | 110000 | 10312836840 | 5460 | 5450 | 5460 | 5420 | 9149 |
| 606 | 20240808 | 105900 | 10263088530 | 5450 | 5430 | 5460 | 5410 | 7681 |
| 607 | 20240808 | 105800 | 10221374840 | 5430 | 5410 | 5450 | 5400 | 10372 |
| 608 | 20240808 | 105700 | 10165179200 | 5410 | 5480 | 5480 | 5390 | 50379 |
| 609 | 20240808 | 105600 | 9892329370 | 5480 | 5510 | 5510 | 5460 | 21789 |
| 610 | 20240808 | 105500 | 9772503090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 611 | 20240808 | 105400 | 9772503090 | 5500 | 5580 | 5600 | 5500 | 26926 |
| 612 | 20240808 | 105300 | 9623914460 | 5600 | 5600 | 5630 | 5530 | 17801 |
| 613 | 20240808 | 105200 | 9524647140 | 5600 | 5590 | 5610 | 5550 | 12816 |
| 614 | 20240808 | 105100 | 9453172090 | 5580 | 5680 | 5680 | 5580 | 20828 |
| 615 | 20240808 | 105000 | 9336115880 | 5670 | 5630 | 5690 | 5620 | 12897 |
| 616 | 20240808 | 104900 | 9263276360 | 5630 | 5700 | 5700 | 5600 | 36524 |
| 617 | 20240808 | 104800 | 9057104610 | 5690 | 5730 | 5730 | 5660 | 27993 |
| 618 | 20240808 | 104700 | 8897770540 | 5730 | 5710 | 5750 | 5700 | 17085 |
| 619 | 20240808 | 104600 | 8799804140 | 5700 | 5690 | 5710 | 5680 | 10150 |
| 620 | 20240808 | 104500 | 8741986970 | 5690 | 5670 | 5730 | 5650 | 13265 |
| 621 | 20240808 | 104400 | 8666692400 | 5680 | 5730 | 5760 | 5670 | 44487 |
| 622 | 20240808 | 104300 | 8413223420 | 5720 | 5920 | 5950 | 5580 | 75092 |
| 623 | 20240808 | 104200 | 7980512420 | 5920 | 5950 | 6010 | 5860 | 38068 |
| 624 | 20240808 | 104100 | 7754267870 | 5950 | 5970 | 6020 | 5850 | 44740 |
| 625 | 20240808 | 104000 | 7487729810 | 6000 | 5980 | 6000 | 5860 | 37753 |
| 626 | 20240808 | 103900 | 7263144000 | 5980 | 5970 | 6000 | 5900 | 41804 |
| 627 | 20240808 | 103800 | 7014179850 | 5960 | 5990 | 5990 | 5920 | 34864 |
| 628 | 20240808 | 103700 | 6806595000 | 5970 | 5930 | 5990 | 5870 | 35469 |
| 629 | 20240808 | 103600 | 6596420200 | 5930 | 5940 | 5940 | 5890 | 28313 |
| 630 | 20240808 | 103500 | 6428856480 | 5940 | 5900 | 5940 | 5850 | 31242 |
| 631 | 20240808 | 103400 | 6244714680 | 5910 | 5840 | 5910 | 5810 | 31228 |
| 632 | 20240808 | 103300 | 6061517120 | 5830 | 6000 | 6000 | 5810 | 36576 |
| 633 | 20240808 | 103200 | 5845580200 | 5970 | 6010 | 6020 | 5960 | 32159 |
| 634 | 20240808 | 103100 | 5652890350 | 6010 | 6070 | 6090 | 6010 | 19049 |
| 635 | 20240808 | 103000 | 5537860140 | 6070 | 6010 | 6150 | 5990 | 40710 |
| 636 | 20240808 | 102900 | 5290019340 | 6020 | 5920 | 6090 | 5910 | 48282 |
| 637 | 20240808 | 102800 | 5000309360 | 5930 | 6150 | 6160 | 5920 | 81311 |
| 638 | 20240808 | 102700 | 4508535710 | 6150 | 6160 | 6260 | 6150 | 72822 |
| 639 | 20240808 | 102600 | 4056396870 | 6160 | 6110 | 6280 | 6110 | 102861 |
| 640 | 20240808 | 102500 | 3419684960 | 6110 | 6110 | 6110 | 6110 | 0 |
| 641 | 20240808 | 102400 | 3419684960 | 6110 | 6010 | 6110 | 6010 | 63064 |
| 642 | 20240808 | 102300 | 3036517650 | 6010 | 5700 | 6050 | 5700 | 158738 |
| 643 | 20240808 | 102200 | 2103914150 | 5710 | 5620 | 5730 | 5620 | 73342 |
| 644 | 20240808 | 102100 | 1687129630 | 5650 | 5560 | 5700 | 5510 | 105783 |
| 645 | 20240808 | 102000 | 1095172500 | 5560 | 5560 | 5560 | 5560 | 0 |
| 646 | 20240808 | 101900 | 1095172500 | 5560 | 5530 | 5560 | 5480 | 24630 |
| 647 | 20240808 | 101800 | 958697250 | 5500 | 5350 | 5560 | 5320 | 50991 |
| 648 | 20240808 | 101700 | 679040040 | 5390 | 5210 | 5460 | 5210 | 30495 |
| 649 | 20240808 | 101600 | 516904090 | 5200 | 5210 | 5210 | 5200 | 148 |
| 650 | 20240808 | 101500 | 516134290 | 5210 | 5210 | 5210 | 5200 | 238 |
| 651 | 20240808 | 101400 | 514895060 | 5210 | 5200 | 5210 | 5200 | 198 |
| 652 | 20240808 | 101300 | 513863760 | 5200 | 5190 | 5200 | 5190 | 428 |
| 653 | 20240808 | 101200 | 511638420 | 5190 | 5190 | 5200 | 5180 | 334 |
| 654 | 20240808 | 101100 | 509905210 | 5200 | 5190 | 5200 | 5190 | 47 |
| 655 | 20240808 | 101000 | 509661080 | 5200 | 5210 | 5210 | 5190 | 298 |
| 656 | 20240808 | 100900 | 508112260 | 5190 | 5200 | 5200 | 5190 | 659 |
| 657 | 20240808 | 100800 | 504686260 | 5200 | 5200 | 5200 | 5190 | 209 |
| 658 | 20240808 | 100700 | 503599700 | 5200 | 5190 | 5200 | 5190 | 634 |
| 659 | 20240808 | 100600 | 500304000 | 5200 | 5190 | 5200 | 5180 | 147 |
| 660 | 20240808 | 100500 | 499541710 | 5200 | 5180 | 5200 | 5180 | 348 |
| 661 | 20240808 | 100400 | 497736160 | 5180 | 5190 | 5190 | 5170 | 370 |
| 662 | 20240808 | 100300 | 495817320 | 5190 | 5180 | 5190 | 5180 | 204 |
| 663 | 20240808 | 100200 | 494760210 | 5190 | 5170 | 5190 | 5170 | 495 |
| 664 | 20240808 | 100100 | 492197120 | 5170 | 5170 | 5180 | 5170 | 262 |
| 665 | 20240808 | 100000 | 490842570 | 5170 | 5190 | 5190 | 5170 | 1275 |
| 666 | 20240808 | 095900 | 484248230 | 5180 | 5180 | 5190 | 5170 | 585 |
| 667 | 20240808 | 095800 | 481217180 | 5190 | 5190 | 5190 | 5180 | 119 |
| 668 | 20240808 | 095700 | 480600330 | 5190 | 5180 | 5190 | 5180 | 82 |
| 669 | 20240808 | 095600 | 480175010 | 5180 | 5170 | 5180 | 5170 | 672 |
| 670 | 20240808 | 095500 | 476696070 | 5140 | 5170 | 5170 | 5140 | 996 |
| 671 | 20240808 | 095400 | 471558870 | 5170 | 5190 | 5190 | 5170 | 369 |
| 672 | 20240808 | 095300 | 469644240 | 5200 | 5200 | 5200 | 5170 | 1754 |
| 673 | 20240808 | 095200 | 460545190 | 5200 | 5190 | 5200 | 5190 | 651 |
| 674 | 20240808 | 095100 | 457163200 | 5180 | 5170 | 5180 | 5170 | 1710 |
| 675 | 20240808 | 095000 | 448318630 | 5160 | 5160 | 5170 | 5130 | 719 |
| 676 | 20240808 | 094900 | 444609990 | 5160 | 5140 | 5160 | 5140 | 2621 |
| 677 | 20240808 | 094800 | 431097810 | 5120 | 5140 | 5150 | 5120 | 245 |
| 678 | 20240808 | 094700 | 429838570 | 5140 | 5120 | 5150 | 5110 | 204 |
| 679 | 20240808 | 094600 | 428791640 | 5140 | 5130 | 5150 | 5130 | 213 |
| 680 | 20240808 | 094500 | 427696580 | 5150 | 5150 | 5160 | 5150 | 276 |
| 681 | 20240808 | 094400 | 426274950 | 5160 | 5130 | 5160 | 5130 | 1736 |
| 682 | 20240808 | 094300 | 417366970 | 5140 | 5140 | 5140 | 5140 | 81 |
| 683 | 20240808 | 094200 | 416950630 | 5110 | 5140 | 5140 | 5110 | 209 |
| 684 | 20240808 | 094100 | 415878090 | 5110 | 5130 | 5140 | 5110 | 402 |
| 685 | 20240808 | 094000 | 413815730 | 5140 | 5140 | 5140 | 5110 | 1711 |
| 686 | 20240808 | 093900 | 405040440 | 5120 | 5110 | 5120 | 5110 | 174 |
| 687 | 20240808 | 093800 | 404150060 | 5110 | 5140 | 5140 | 5110 | 605 |
| 688 | 20240808 | 093700 | 401053740 | 5140 | 5130 | 5140 | 5110 | 1286 |
| 689 | 20240808 | 093600 | 394470310 | 5170 | 5130 | 5170 | 5120 | 992 |
| 690 | 20240808 | 093500 | 389379780 | 5130 | 5160 | 5160 | 5130 | 1397 |
| 691 | 20240808 | 093400 | 382200010 | 5160 | 5180 | 5180 | 5160 | 1563 |
| 692 | 20240808 | 093300 | 374119680 | 5180 | 5220 | 5220 | 5180 | 1010 |
| 693 | 20240808 | 093200 | 368872320 | 5220 | 5210 | 5230 | 5200 | 204 |
| 694 | 20240808 | 093100 | 367808660 | 5200 | 5180 | 5200 | 5180 | 540 |
| 695 | 20240808 | 093000 | 365005130 | 5180 | 5180 | 5190 | 5170 | 865 |
| 696 | 20240808 | 092900 | 360524660 | 5200 | 5220 | 5240 | 5180 | 2034 |
| 697 | 20240808 | 092800 | 349928190 | 5240 | 5210 | 5250 | 5210 | 4753 |
| 698 | 20240808 | 092700 | 325091220 | 5210 | 5200 | 5210 | 5190 | 2171 |
| 699 | 20240808 | 092600 | 313807050 | 5200 | 5180 | 5200 | 5180 | 220 |
| 700 | 20240808 | 092500 | 312665450 | 5180 | 5160 | 5220 | 5160 | 3711 |
| 701 | 20240808 | 092400 | 293420950 | 5180 | 5160 | 5190 | 5160 | 1221 |
| 702 | 20240808 | 092300 | 287102070 | 5200 | 5130 | 5200 | 5130 | 7292 |
| 703 | 20240808 | 092200 | 249315830 | 5130 | 5150 | 5160 | 5120 | 2160 |
| 704 | 20240808 | 092100 | 238223660 | 5150 | 5120 | 5150 | 5120 | 3437 |
| 705 | 20240808 | 092000 | 220572200 | 5120 | 5110 | 5120 | 5110 | 860 |
| 706 | 20240808 | 091900 | 216170110 | 5100 | 5090 | 5110 | 5090 | 3646 |
| 707 | 20240808 | 091800 | 197581450 | 5070 | 5060 | 5070 | 5050 | 2494 |
| 708 | 20240808 | 091700 | 184951050 | 5060 | 5060 | 5060 | 5060 | 60 |
| 709 | 20240808 | 091600 | 184647450 | 5040 | 5050 | 5050 | 5040 | 126 |
| 710 | 20240808 | 091500 | 184011200 | 5040 | 5050 | 5050 | 5040 | 103 |
| 711 | 20240808 | 091400 | 183491380 | 5030 | 5050 | 5050 | 5030 | 1227 |
| 712 | 20240808 | 091300 | 177319230 | 5050 | 5050 | 5050 | 5050 | 40 |
| 713 | 20240808 | 091200 | 177117230 | 5030 | 5050 | 5070 | 5020 | 3856 |
| 714 | 20240808 | 091100 | 157706060 | 5070 | 5070 | 5070 | 5060 | 1235 |
| 715 | 20240808 | 091000 | 151449970 | 5090 | 5110 | 5110 | 5070 | 1512 |
| 716 | 20240808 | 090900 | 143757310 | 5110 | 5140 | 5150 | 5100 | 2599 |
| 717 | 20240808 | 090800 | 130452920 | 5150 | 5090 | 5150 | 5070 | 9448 |
| 718 | 20240808 | 090700 | 82238750 | 5090 | 5080 | 5090 | 5070 | 1236 |
| 719 | 20240808 | 090600 | 75961560 | 5070 | 5050 | 5070 | 5050 | 1246 |
| 720 | 20240808 | 090500 | 69665800 | 5050 | 5050 | 5050 | 5020 | 3049 |
| 721 | 20240808 | 090400 | 54284830 | 5050 | 5060 | 5060 | 5050 | 598 |
| 722 | 20240808 | 090300 | 51262860 | 5070 | 5040 | 5070 | 5040 | 1010 |
| 723 | 20240808 | 090200 | 46147250 | 5010 | 4995 | 5010 | 4965 | 1406 |
| 724 | 20240808 | 090100 | 39125140 | 4995 | 5000 | 5000 | 4985 | 2607 |
| 725 | 20240808 | 090000 | 26119300 | 5010 | 5060 | 5060 | 5010 | 4010 |