42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 3 | 20240118 | 210500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 4 | 20240118 | 210400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 5 | 20240118 | 210300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 6 | 20240118 | 210200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 7 | 20240118 | 210100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 8 | 20240118 | 210000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 9 | 20240118 | 205900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 10 | 20240118 | 205800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 11 | 20240118 | 205700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 12 | 20240118 | 205600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 13 | 20240118 | 205500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 14 | 20240118 | 205400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 15 | 20240118 | 205300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 16 | 20240118 | 205200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 17 | 20240118 | 205100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 18 | 20240118 | 205000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 19 | 20240118 | 204900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 20 | 20240118 | 204800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 21 | 20240118 | 204700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 22 | 20240118 | 204600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 23 | 20240118 | 204500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 24 | 20240118 | 204400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 25 | 20240118 | 204300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 26 | 20240118 | 204200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 27 | 20240118 | 204100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 28 | 20240118 | 204000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 29 | 20240118 | 203900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 30 | 20240118 | 203800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 31 | 20240118 | 203700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 32 | 20240118 | 203600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 33 | 20240118 | 203500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 34 | 20240118 | 203400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 35 | 20240118 | 203300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 36 | 20240118 | 203200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 37 | 20240118 | 203100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 38 | 20240118 | 203000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 39 | 20240118 | 202900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 40 | 20240118 | 202800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 41 | 20240118 | 202700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 42 | 20240118 | 202600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 43 | 20240118 | 202500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 44 | 20240118 | 202400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 45 | 20240118 | 202300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 46 | 20240118 | 202200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 47 | 20240118 | 202100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 48 | 20240118 | 202000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 49 | 20240118 | 201900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 50 | 20240118 | 201800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 51 | 20240118 | 201700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 52 | 20240118 | 201600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 53 | 20240118 | 201500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 54 | 20240118 | 201400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 55 | 20240118 | 201300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 56 | 20240118 | 201200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 57 | 20240118 | 201100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 58 | 20240118 | 201000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 59 | 20240118 | 200900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 60 | 20240118 | 200800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 61 | 20240118 | 200700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 62 | 20240118 | 200600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 63 | 20240118 | 200500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 64 | 20240118 | 200400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 65 | 20240118 | 200300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 66 | 20240118 | 200200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 67 | 20240118 | 200100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 68 | 20240118 | 200000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 69 | 20240118 | 195900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 70 | 20240118 | 195800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 71 | 20240118 | 195700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 72 | 20240118 | 195600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 73 | 20240118 | 195500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 74 | 20240118 | 195400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 75 | 20240118 | 195300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 76 | 20240118 | 195200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 77 | 20240118 | 195100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 78 | 20240118 | 195000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 79 | 20240118 | 194900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 80 | 20240118 | 194800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 81 | 20240118 | 194700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 82 | 20240118 | 194600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 83 | 20240118 | 194500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 84 | 20240118 | 194400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 85 | 20240118 | 194300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 86 | 20240118 | 194200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 87 | 20240118 | 194100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 88 | 20240118 | 194000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 89 | 20240118 | 193900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 90 | 20240118 | 193800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 91 | 20240118 | 193700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 92 | 20240118 | 193600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 93 | 20240118 | 193500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 94 | 20240118 | 193400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 95 | 20240118 | 193300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 96 | 20240118 | 193200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 97 | 20240118 | 193100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 98 | 20240118 | 193000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 99 | 20240118 | 192900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 100 | 20240118 | 192800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 101 | 20240118 | 192700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 102 | 20240118 | 192600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 103 | 20240118 | 192500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 104 | 20240118 | 192400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 105 | 20240118 | 192300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 106 | 20240118 | 192200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 107 | 20240118 | 192100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 108 | 20240118 | 192000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 109 | 20240118 | 191900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 110 | 20240118 | 191800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 111 | 20240118 | 191700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 112 | 20240118 | 191600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 113 | 20240118 | 191500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 114 | 20240118 | 191400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 115 | 20240118 | 191300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 116 | 20240118 | 191200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 117 | 20240118 | 191100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 118 | 20240118 | 191000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 119 | 20240118 | 190900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 120 | 20240118 | 190800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 121 | 20240118 | 190700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 122 | 20240118 | 190600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 123 | 20240118 | 190500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 124 | 20240118 | 190400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 125 | 20240118 | 190300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 126 | 20240118 | 190200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 127 | 20240118 | 190100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 128 | 20240118 | 190000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 129 | 20240118 | 185900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 130 | 20240118 | 185800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 131 | 20240118 | 185700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 132 | 20240118 | 185600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 133 | 20240118 | 185500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 134 | 20240118 | 185400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 135 | 20240118 | 185300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 136 | 20240118 | 185200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 137 | 20240118 | 185100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 138 | 20240118 | 185000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 139 | 20240118 | 184900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 140 | 20240118 | 184800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 141 | 20240118 | 184700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 142 | 20240118 | 184600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 143 | 20240118 | 184500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 144 | 20240118 | 184400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 145 | 20240118 | 184300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 146 | 20240118 | 184200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 147 | 20240118 | 184100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 148 | 20240118 | 184000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 149 | 20240118 | 183900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 150 | 20240118 | 183800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 151 | 20240118 | 183700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 152 | 20240118 | 183600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 153 | 20240118 | 183500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 154 | 20240118 | 183400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 155 | 20240118 | 183300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 156 | 20240118 | 183200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 157 | 20240118 | 183100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 158 | 20240118 | 183000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 159 | 20240118 | 182900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 160 | 20240118 | 182800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 161 | 20240118 | 182700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 162 | 20240118 | 182600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 163 | 20240118 | 182500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 164 | 20240118 | 182400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 165 | 20240118 | 182300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 166 | 20240118 | 182200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 167 | 20240118 | 182100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 168 | 20240118 | 182000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 169 | 20240118 | 181900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 170 | 20240118 | 181800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 171 | 20240118 | 181700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 172 | 20240118 | 181600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 173 | 20240118 | 181500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 174 | 20240118 | 181400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 175 | 20240118 | 181300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 176 | 20240118 | 181200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 177 | 20240118 | 181100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 178 | 20240118 | 181000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 179 | 20240118 | 180900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 180 | 20240118 | 180800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 181 | 20240118 | 180700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 182 | 20240118 | 180600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 183 | 20240118 | 180500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 184 | 20240118 | 180400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 185 | 20240118 | 180300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 186 | 20240118 | 180200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 187 | 20240118 | 180100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 188 | 20240118 | 180000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 189 | 20240118 | 175900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 190 | 20240118 | 175800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 191 | 20240118 | 175700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 192 | 20240118 | 175600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 193 | 20240118 | 175500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 194 | 20240118 | 175400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 195 | 20240118 | 175300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 196 | 20240118 | 175200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 197 | 20240118 | 175100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 198 | 20240118 | 175000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 199 | 20240118 | 174900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 200 | 20240118 | 174800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 201 | 20240118 | 174700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 202 | 20240118 | 174600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 203 | 20240118 | 174500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 204 | 20240118 | 174400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 205 | 20240118 | 174300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 206 | 20240118 | 174200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 207 | 20240118 | 174100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 208 | 20240118 | 174000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 209 | 20240118 | 173900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 210 | 20240118 | 173800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 211 | 20240118 | 173700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 212 | 20240118 | 173600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 213 | 20240118 | 173500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 214 | 20240118 | 173400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 215 | 20240118 | 173300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 216 | 20240118 | 173200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 217 | 20240118 | 173100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 218 | 20240118 | 173000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 219 | 20240118 | 172900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 220 | 20240118 | 172800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 221 | 20240118 | 172700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 222 | 20240118 | 172600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 223 | 20240118 | 172500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 224 | 20240118 | 172400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 225 | 20240118 | 172300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 226 | 20240118 | 172200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 227 | 20240118 | 172100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 228 | 20240118 | 172000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 229 | 20240118 | 171900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 230 | 20240118 | 171800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 231 | 20240118 | 171700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 232 | 20240118 | 171600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 233 | 20240118 | 171500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 234 | 20240118 | 171400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 235 | 20240118 | 171300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 236 | 20240118 | 171200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 237 | 20240118 | 171100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 238 | 20240118 | 171000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 239 | 20240118 | 170900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 240 | 20240118 | 170800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 241 | 20240118 | 170700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 242 | 20240118 | 170600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 243 | 20240118 | 170500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 244 | 20240118 | 170400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 245 | 20240118 | 170300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 246 | 20240118 | 170200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 247 | 20240118 | 170100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 248 | 20240118 | 170000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 249 | 20240118 | 165900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 250 | 20240118 | 165800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 251 | 20240118 | 165700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 252 | 20240118 | 165600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 253 | 20240118 | 165500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 254 | 20240118 | 165400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 255 | 20240118 | 165300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 256 | 20240118 | 165200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 257 | 20240118 | 165100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 258 | 20240118 | 165000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 259 | 20240118 | 164900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 260 | 20240118 | 164800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 261 | 20240118 | 164700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 262 | 20240118 | 164600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 263 | 20240118 | 164500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 264 | 20240118 | 164400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 265 | 20240118 | 164300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 266 | 20240118 | 164200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 267 | 20240118 | 164100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 268 | 20240118 | 164000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 269 | 20240118 | 163900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 270 | 20240118 | 163800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 271 | 20240118 | 163700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 272 | 20240118 | 163600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 273 | 20240118 | 163500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 274 | 20240118 | 163400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 275 | 20240118 | 163300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 276 | 20240118 | 163200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 277 | 20240118 | 163100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 278 | 20240118 | 163000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 279 | 20240118 | 162900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 280 | 20240118 | 162800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 281 | 20240118 | 162700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 282 | 20240118 | 162600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 283 | 20240118 | 162500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 284 | 20240118 | 162400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 285 | 20240118 | 162300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 286 | 20240118 | 162200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 287 | 20240118 | 162100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 288 | 20240118 | 162000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 289 | 20240118 | 161900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 290 | 20240118 | 161800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 291 | 20240118 | 161700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 292 | 20240118 | 161600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 293 | 20240118 | 161500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 294 | 20240118 | 161400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 295 | 20240118 | 161300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 296 | 20240118 | 161200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 297 | 20240118 | 161100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 298 | 20240118 | 161000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 299 | 20240118 | 160900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 300 | 20240118 | 160800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 301 | 20240118 | 160700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 302 | 20240118 | 160600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 303 | 20240118 | 160500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 304 | 20240118 | 160400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 305 | 20240118 | 160300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 306 | 20240118 | 160200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 307 | 20240118 | 160100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 308 | 20240118 | 160000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 309 | 20240118 | 155900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 310 | 20240118 | 155800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 311 | 20240118 | 155700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 312 | 20240118 | 155600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 313 | 20240118 | 155500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 314 | 20240118 | 155400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 315 | 20240118 | 155300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 316 | 20240118 | 155200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 317 | 20240118 | 155100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 318 | 20240118 | 155000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 319 | 20240118 | 154900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 320 | 20240118 | 154800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 321 | 20240118 | 154700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 322 | 20240118 | 154600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 323 | 20240118 | 154500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 324 | 20240118 | 154400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 325 | 20240118 | 154300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 326 | 20240118 | 154200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 327 | 20240118 | 154100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 328 | 20240118 | 154000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 329 | 20240118 | 153900 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 330 | 20240118 | 153800 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 331 | 20240118 | 153700 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 332 | 20240118 | 153600 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 333 | 20240118 | 153500 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 334 | 20240118 | 153400 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 335 | 20240118 | 153300 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 336 | 20240118 | 153200 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 337 | 20240118 | 153100 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 338 | 20240118 | 153000 | 17483090500 | 179600 | 179600 | 179600 | 179600 | 457 |
| 339 | 20240118 | 152900 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 340 | 20240118 | 152800 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 341 | 20240118 | 152700 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 342 | 20240118 | 152600 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 343 | 20240118 | 152500 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 344 | 20240118 | 152400 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 345 | 20240118 | 152300 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 346 | 20240118 | 152200 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 347 | 20240118 | 152100 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 348 | 20240118 | 152000 | 17401013300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 349 | 20240118 | 151900 | 17401013300 | 179800 | 179800 | 179800 | 179200 | 61 |
| 350 | 20240118 | 151800 | 17390053300 | 179800 | 179500 | 179800 | 179200 | 279 |
| 351 | 20240118 | 151700 | 17340021700 | 179500 | 179400 | 179800 | 179300 | 100 |
| 352 | 20240118 | 151600 | 17322069700 | 179400 | 179300 | 179400 | 179200 | 150 |
| 353 | 20240118 | 151500 | 17295167500 | 179300 | 179500 | 179500 | 179200 | 159 |
| 354 | 20240118 | 151400 | 17266650800 | 179500 | 179600 | 179600 | 179300 | 125 |
| 355 | 20240118 | 151300 | 17244218900 | 179600 | 179700 | 179700 | 179400 | 239 |
| 356 | 20240118 | 151200 | 17201316500 | 179700 | 180000 | 180000 | 179700 | 159 |
| 357 | 20240118 | 151100 | 17172731600 | 180000 | 179900 | 180000 | 179700 | 169 |
| 358 | 20240118 | 151000 | 17142341900 | 179900 | 180100 | 180100 | 179900 | 353 |
| 359 | 20240118 | 150900 | 17078801800 | 180100 | 180000 | 180100 | 180000 | 178 |
| 360 | 20240118 | 150800 | 17046746300 | 180000 | 180200 | 180200 | 180000 | 70 |
| 361 | 20240118 | 150700 | 17034138400 | 180200 | 180200 | 180200 | 179900 | 238 |
| 362 | 20240118 | 150600 | 16991291300 | 180200 | 180000 | 180200 | 180000 | 195 |
| 363 | 20240118 | 150500 | 16956181000 | 180100 | 180000 | 180100 | 179900 | 163 |
| 364 | 20240118 | 150400 | 16926846400 | 180000 | 180000 | 180000 | 179500 | 75 |
| 365 | 20240118 | 150300 | 16913361000 | 180000 | 180100 | 180200 | 180000 | 155 |
| 366 | 20240118 | 150200 | 16885446300 | 180100 | 179500 | 180100 | 179500 | 1468 |
| 367 | 20240118 | 150100 | 16621344800 | 179500 | 179700 | 179700 | 179300 | 123 |
| 368 | 20240118 | 150000 | 16599259700 | 179600 | 179800 | 179900 | 179300 | 217 |
| 369 | 20240118 | 145900 | 16560254800 | 179600 | 180000 | 180000 | 179500 | 234 |
| 370 | 20240118 | 145800 | 16518174400 | 180000 | 180000 | 180000 | 179700 | 189 |
| 371 | 20240118 | 145700 | 16484175900 | 179900 | 179900 | 180000 | 179800 | 182 |
| 372 | 20240118 | 145600 | 16451430600 | 179900 | 179900 | 180000 | 179800 | 178 |
| 373 | 20240118 | 145500 | 16419406600 | 179900 | 180000 | 180000 | 179800 | 238 |
| 374 | 20240118 | 145400 | 16376593700 | 180000 | 179900 | 180000 | 179800 | 267 |
| 375 | 20240118 | 145300 | 16328552700 | 180000 | 180000 | 180000 | 179900 | 190 |
| 376 | 20240118 | 145200 | 16294357500 | 180000 | 179900 | 180000 | 179800 | 447 |
| 377 | 20240118 | 145100 | 16213961300 | 179900 | 179700 | 179900 | 179600 | 205 |
| 378 | 20240118 | 145000 | 16177114400 | 179600 | 179700 | 179700 | 179600 | 192 |
| 379 | 20240118 | 144900 | 16142621600 | 179700 | 179300 | 179700 | 179200 | 236 |
| 380 | 20240118 | 144800 | 16100253900 | 179500 | 179900 | 179900 | 179500 | 401 |
| 381 | 20240118 | 144700 | 16028171900 | 179900 | 179800 | 179900 | 179700 | 170 |
| 382 | 20240118 | 144600 | 15997598600 | 179800 | 179800 | 179800 | 179700 | 203 |
| 383 | 20240118 | 144500 | 15961104900 | 179700 | 179700 | 179800 | 179600 | 156 |
| 384 | 20240118 | 144400 | 15933070400 | 179800 | 179700 | 179800 | 179700 | 263 |
| 385 | 20240118 | 144300 | 15885794300 | 179700 | 179800 | 179800 | 179600 | 157 |
| 386 | 20240118 | 144200 | 15857573600 | 179800 | 179700 | 179800 | 179700 | 232 |
| 387 | 20240118 | 144100 | 15815861800 | 179700 | 179700 | 179800 | 179600 | 600 |
| 388 | 20240118 | 144000 | 15708038100 | 179700 | 179600 | 179700 | 179500 | 188 |
| 389 | 20240118 | 143900 | 15674268300 | 179500 | 179600 | 179600 | 179500 | 202 |
| 390 | 20240118 | 143800 | 15637992800 | 179600 | 179500 | 179600 | 179300 | 209 |
| 391 | 20240118 | 143700 | 15600493000 | 179500 | 179500 | 179500 | 179400 | 206 |
| 392 | 20240118 | 143600 | 15563519400 | 179400 | 179400 | 179500 | 179300 | 180 |
| 393 | 20240118 | 143500 | 15531221900 | 179400 | 179500 | 179500 | 179300 | 163 |
| 394 | 20240118 | 143400 | 15501969000 | 179500 | 179400 | 179500 | 179200 | 226 |
| 395 | 20240118 | 143300 | 15461432300 | 179400 | 179200 | 179400 | 179100 | 220 |
| 396 | 20240118 | 143200 | 15422011000 | 179200 | 179200 | 179300 | 179100 | 441 |
| 397 | 20240118 | 143100 | 15342983400 | 179200 | 179100 | 179200 | 179000 | 206 |
| 398 | 20240118 | 143000 | 15306087500 | 179100 | 179000 | 179100 | 178800 | 184 |
| 399 | 20240118 | 142900 | 15273150300 | 179000 | 178800 | 179100 | 178800 | 205 |
| 400 | 20240118 | 142800 | 15236465600 | 178900 | 179000 | 179100 | 178800 | 154 |
| 401 | 20240118 | 142700 | 15208904000 | 179000 | 179000 | 179200 | 178600 | 136 |
| 402 | 20240118 | 142600 | 15184554200 | 179000 | 178900 | 179200 | 178800 | 177 |
| 403 | 20240118 | 142500 | 15152855000 | 178900 | 179200 | 179300 | 178800 | 195 |
| 404 | 20240118 | 142400 | 15117935400 | 179200 | 178900 | 179200 | 178800 | 134 |
| 405 | 20240118 | 142300 | 15093949900 | 178900 | 179100 | 179300 | 178900 | 153 |
| 406 | 20240118 | 142200 | 15066546400 | 179100 | 179000 | 179200 | 179000 | 138 |
| 407 | 20240118 | 142100 | 15041833300 | 178900 | 179000 | 179000 | 178900 | 158 |
| 408 | 20240118 | 142000 | 15013560900 | 179000 | 179200 | 179200 | 178900 | 168 |
| 409 | 20240118 | 141900 | 14983487200 | 179200 | 179400 | 179400 | 179000 | 180 |
| 410 | 20240118 | 141800 | 14951211500 | 179400 | 179500 | 179500 | 179000 | 109 |
| 411 | 20240118 | 141700 | 14931658200 | 179500 | 179300 | 179600 | 179100 | 786 |
| 412 | 20240118 | 141600 | 14790657700 | 179000 | 179300 | 179300 | 179000 | 271 |
| 413 | 20240118 | 141500 | 14742090200 | 179300 | 179000 | 179300 | 178900 | 229 |
| 414 | 20240118 | 141400 | 14701099700 | 178900 | 178900 | 179000 | 178900 | 121 |
| 415 | 20240118 | 141300 | 14679451000 | 178800 | 178900 | 179000 | 178800 | 131 |
| 416 | 20240118 | 141200 | 14656015000 | 179000 | 178700 | 179000 | 178700 | 207 |
| 417 | 20240118 | 141100 | 14618981800 | 178700 | 178700 | 178700 | 178600 | 107 |
| 418 | 20240118 | 141000 | 14599862600 | 178700 | 178600 | 178700 | 178600 | 118 |
| 419 | 20240118 | 140900 | 14578781700 | 178600 | 178600 | 178700 | 178400 | 152 |
| 420 | 20240118 | 140800 | 14551640200 | 178600 | 178600 | 178600 | 178500 | 196 |
| 421 | 20240118 | 140700 | 14516638000 | 178600 | 178700 | 178700 | 178500 | 154 |
| 422 | 20240118 | 140600 | 14489139000 | 178700 | 178800 | 178900 | 178300 | 176 |
| 423 | 20240118 | 140500 | 14457703100 | 178800 | 178900 | 179000 | 178700 | 204 |
| 424 | 20240118 | 140400 | 14421213200 | 178900 | 178500 | 178900 | 178400 | 113 |
| 425 | 20240118 | 140300 | 14401046300 | 178500 | 178500 | 178900 | 178500 | 179 |
| 426 | 20240118 | 140200 | 14369070400 | 178600 | 178100 | 178600 | 178000 | 231 |
| 427 | 20240118 | 140100 | 14327842000 | 178100 | 177500 | 178100 | 177400 | 275 |
| 428 | 20240118 | 140000 | 14278936500 | 177500 | 177300 | 177500 | 177200 | 175 |
| 429 | 20240118 | 135900 | 14247887300 | 177300 | 177800 | 177800 | 177300 | 109 |
| 430 | 20240118 | 135800 | 14228549600 | 177400 | 177900 | 177900 | 177000 | 237 |
| 431 | 20240118 | 135700 | 14186472700 | 177900 | 176900 | 177900 | 176800 | 107 |
| 432 | 20240118 | 135600 | 14167527000 | 176900 | 176200 | 177500 | 176200 | 293 |
| 433 | 20240118 | 135500 | 14115776900 | 176200 | 176300 | 176300 | 176100 | 241 |
| 434 | 20240118 | 135400 | 14073314700 | 176300 | 176900 | 176900 | 176300 | 355 |
| 435 | 20240118 | 135300 | 14010598100 | 176800 | 177100 | 177100 | 176800 | 199 |
| 436 | 20240118 | 135200 | 13975392700 | 177100 | 177100 | 177200 | 176900 | 346 |
| 437 | 20240118 | 135100 | 13914145200 | 177100 | 177400 | 177400 | 177100 | 111 |
| 438 | 20240118 | 135000 | 13894465100 | 177400 | 177200 | 177500 | 177100 | 537 |
| 439 | 20240118 | 134900 | 13799289100 | 177100 | 177300 | 177500 | 177100 | 284 |
| 440 | 20240118 | 134800 | 13748942900 | 177300 | 178000 | 178000 | 177200 | 232 |
| 441 | 20240118 | 134700 | 13707753100 | 178000 | 178400 | 178400 | 178000 | 1245 |
| 442 | 20240118 | 134600 | 13486023200 | 178400 | 178800 | 178800 | 178300 | 378 |
| 443 | 20240118 | 134500 | 13418529500 | 178700 | 179000 | 179000 | 178600 | 220 |
| 444 | 20240118 | 134400 | 13379212400 | 179000 | 179100 | 179100 | 178700 | 173 |
| 445 | 20240118 | 134300 | 13348257600 | 179000 | 178900 | 179100 | 178700 | 308 |
| 446 | 20240118 | 134200 | 13293137600 | 179000 | 179000 | 179100 | 178700 | 238 |
| 447 | 20240118 | 134100 | 13250539600 | 179100 | 179200 | 179300 | 178800 | 864 |
| 448 | 20240118 | 134000 | 13095952500 | 179300 | 179300 | 179500 | 179100 | 254 |
| 449 | 20240118 | 133900 | 13050403400 | 179400 | 179300 | 179400 | 179200 | 142 |
| 450 | 20240118 | 133800 | 13024939900 | 179200 | 179400 | 179400 | 179200 | 108 |
| 451 | 20240118 | 133700 | 13005569100 | 179600 | 179600 | 179600 | 179500 | 95 |
| 452 | 20240118 | 133600 | 12988510400 | 179600 | 179600 | 179700 | 179500 | 242 |
| 453 | 20240118 | 133500 | 12945046500 | 179600 | 179500 | 179600 | 179500 | 106 |
| 454 | 20240118 | 133400 | 12926015200 | 179500 | 179100 | 179600 | 179100 | 760 |
| 455 | 20240118 | 133300 | 12789785200 | 179100 | 178800 | 179100 | 178800 | 211 |
| 456 | 20240118 | 133200 | 12752016000 | 178800 | 179000 | 179100 | 178800 | 303 |
| 457 | 20240118 | 133100 | 12697775100 | 179000 | 178700 | 179000 | 178700 | 197 |
| 458 | 20240118 | 133000 | 12662543800 | 178800 | 178300 | 178800 | 178300 | 120 |
| 459 | 20240118 | 132900 | 12641135400 | 178300 | 178900 | 178900 | 178300 | 351 |
| 460 | 20240118 | 132800 | 12578481500 | 178900 | 178900 | 179000 | 178800 | 190 |
| 461 | 20240118 | 132700 | 12544500700 | 178900 | 179000 | 179100 | 178900 | 131 |
| 462 | 20240118 | 132600 | 12521047300 | 179000 | 179100 | 179100 | 179000 | 120 |
| 463 | 20240118 | 132500 | 12499558600 | 179100 | 179200 | 179300 | 179100 | 137 |
| 464 | 20240118 | 132400 | 12475007900 | 179300 | 179200 | 179300 | 179000 | 170 |
| 465 | 20240118 | 132300 | 12444553000 | 179200 | 179100 | 179200 | 179000 | 127 |
| 466 | 20240118 | 132200 | 12421806800 | 179100 | 179000 | 179200 | 178900 | 204 |
| 467 | 20240118 | 132100 | 12385279100 | 179100 | 179200 | 179200 | 179000 | 398 |
| 468 | 20240118 | 132000 | 12314023600 | 179200 | 179400 | 179500 | 179000 | 172 |
| 469 | 20240118 | 131900 | 12283209200 | 179500 | 179400 | 179500 | 179100 | 199 |
| 470 | 20240118 | 131800 | 12247518500 | 179400 | 179500 | 179500 | 179300 | 115 |
| 471 | 20240118 | 131700 | 12226888100 | 179500 | 179600 | 179600 | 179400 | 120 |
| 472 | 20240118 | 131600 | 12205345300 | 179600 | 179700 | 179700 | 179600 | 196 |
| 473 | 20240118 | 131500 | 12170131900 | 179700 | 179500 | 179700 | 179500 | 105 |
| 474 | 20240118 | 131400 | 12151273800 | 179600 | 179600 | 179600 | 179600 | 111 |
| 475 | 20240118 | 131300 | 12131338200 | 179500 | 179700 | 179700 | 179500 | 207 |
| 476 | 20240118 | 131200 | 12094163200 | 179700 | 179700 | 179800 | 179600 | 138 |
| 477 | 20240118 | 131100 | 12069359700 | 179600 | 179600 | 179700 | 179600 | 188 |
| 478 | 20240118 | 131000 | 12035580400 | 179600 | 179400 | 179600 | 179400 | 129 |
| 479 | 20240118 | 130900 | 12012422900 | 179500 | 179200 | 179500 | 179100 | 958 |
| 480 | 20240118 | 130800 | 11840600900 | 179200 | 179100 | 179200 | 179000 | 359 |
| 481 | 20240118 | 130700 | 11776280200 | 179100 | 179100 | 179100 | 179000 | 265 |
| 482 | 20240118 | 130600 | 11728827200 | 179100 | 179000 | 179100 | 178900 | 191 |
| 483 | 20240118 | 130500 | 11694636200 | 179000 | 178900 | 179000 | 178900 | 353 |
| 484 | 20240118 | 130400 | 11631450300 | 178900 | 178900 | 179000 | 178800 | 249 |
| 485 | 20240118 | 130300 | 11586909700 | 178900 | 178700 | 178900 | 178500 | 239 |
| 486 | 20240118 | 130200 | 11544190100 | 178800 | 178900 | 179000 | 178800 | 137 |
| 487 | 20240118 | 130100 | 11519677300 | 178900 | 179000 | 179000 | 178800 | 157 |
| 488 | 20240118 | 130000 | 11491583400 | 179000 | 178900 | 179000 | 178900 | 230 |
| 489 | 20240118 | 125900 | 11450427100 | 179000 | 179000 | 179000 | 178900 | 242 |
| 490 | 20240118 | 125800 | 11407119400 | 179000 | 178900 | 179000 | 178900 | 105 |
| 491 | 20240118 | 125700 | 11388331700 | 178900 | 179000 | 179000 | 178900 | 140 |
| 492 | 20240118 | 125600 | 11363276900 | 179000 | 178700 | 179000 | 178700 | 363 |
| 493 | 20240118 | 125500 | 11298348500 | 178800 | 178700 | 178800 | 178700 | 48 |
| 494 | 20240118 | 125400 | 11289766700 | 178700 | 178700 | 178700 | 178600 | 239 |
| 495 | 20240118 | 125300 | 11247067900 | 178600 | 178700 | 178700 | 178600 | 104 |
| 496 | 20240118 | 125200 | 11228488900 | 178700 | 178500 | 178700 | 178300 | 126 |
| 497 | 20240118 | 125100 | 11205988900 | 178500 | 178600 | 178600 | 178500 | 102 |
| 498 | 20240118 | 125000 | 11187773500 | 178600 | 178600 | 178600 | 178500 | 92 |
| 499 | 20240118 | 124900 | 11171343500 | 178600 | 178500 | 178700 | 178500 | 111 |
| 500 | 20240118 | 124800 | 11151520000 | 178500 | 178600 | 178600 | 178500 | 105 |
| 501 | 20240118 | 124700 | 11132773400 | 178600 | 178500 | 178700 | 178400 | 194 |
| 502 | 20240118 | 124600 | 11098134600 | 178500 | 178600 | 178600 | 178300 | 73 |
| 503 | 20240118 | 124500 | 11085105500 | 178600 | 178600 | 178600 | 178400 | 127 |
| 504 | 20240118 | 124400 | 11062434700 | 178600 | 178600 | 178600 | 178500 | 53 |
| 505 | 20240118 | 124300 | 11052971600 | 178600 | 178500 | 178600 | 178500 | 145 |
| 506 | 20240118 | 124200 | 11027082800 | 178500 | 178500 | 178700 | 178500 | 106 |
| 507 | 20240118 | 124100 | 11008151900 | 178300 | 178700 | 178700 | 178300 | 114 |
| 508 | 20240118 | 124000 | 10987793000 | 178700 | 178700 | 178800 | 178700 | 97 |
| 509 | 20240118 | 123900 | 10970455800 | 178800 | 178800 | 178800 | 178700 | 40 |
| 510 | 20240118 | 123800 | 10963304600 | 178800 | 178500 | 178800 | 178500 | 226 |
| 511 | 20240118 | 123700 | 10922933500 | 178400 | 178500 | 178500 | 178300 | 103 |
| 512 | 20240118 | 123600 | 10904552900 | 178600 | 178600 | 178600 | 178500 | 74 |
| 513 | 20240118 | 123500 | 10891339500 | 178600 | 178500 | 178600 | 178500 | 96 |
| 514 | 20240118 | 123400 | 10874197100 | 178500 | 178600 | 178600 | 178400 | 101 |
| 515 | 20240118 | 123300 | 10856166300 | 178500 | 178600 | 178600 | 178300 | 205 |
| 516 | 20240118 | 123200 | 10819569100 | 178600 | 178600 | 178600 | 178500 | 124 |
| 517 | 20240118 | 123100 | 10797423400 | 178600 | 178700 | 178700 | 178500 | 110 |
| 518 | 20240118 | 123000 | 10777779900 | 178800 | 178800 | 178800 | 178700 | 67 |
| 519 | 20240118 | 122900 | 10765804200 | 178700 | 178800 | 178800 | 178600 | 182 |
| 520 | 20240118 | 122800 | 10733273400 | 178800 | 178500 | 178800 | 178300 | 78 |
| 521 | 20240118 | 122700 | 10719343700 | 178500 | 178200 | 178500 | 178100 | 256 |
| 522 | 20240118 | 122600 | 10673692100 | 178300 | 178400 | 178500 | 178200 | 85 |
| 523 | 20240118 | 122500 | 10658534200 | 178400 | 178500 | 178500 | 178300 | 114 |
| 524 | 20240118 | 122400 | 10638198800 | 178500 | 178700 | 178700 | 178500 | 131 |
| 525 | 20240118 | 122300 | 10614804400 | 178700 | 178600 | 178700 | 178600 | 45 |
| 526 | 20240118 | 122200 | 10606764500 | 178700 | 178600 | 178700 | 178600 | 95 |
| 527 | 20240118 | 122100 | 10589792300 | 178700 | 178700 | 178700 | 178600 | 29 |
| 528 | 20240118 | 122000 | 10584611500 | 178600 | 178200 | 178600 | 178200 | 177 |
| 529 | 20240118 | 121900 | 10553011500 | 178200 | 178700 | 178700 | 178200 | 106 |
| 530 | 20240118 | 121800 | 10534100300 | 178700 | 178600 | 178700 | 178600 | 65 |
| 531 | 20240118 | 121700 | 10522487100 | 178600 | 178200 | 178700 | 178200 | 303 |
| 532 | 20240118 | 121600 | 10468422300 | 178200 | 178500 | 178500 | 178200 | 64 |
| 533 | 20240118 | 121500 | 10457005900 | 178500 | 178600 | 178600 | 178400 | 120 |
| 534 | 20240118 | 121400 | 10435585200 | 178600 | 178700 | 178700 | 178600 | 87 |
| 535 | 20240118 | 121300 | 10420044000 | 178700 | 178600 | 178700 | 178600 | 105 |
| 536 | 20240118 | 121200 | 10401289200 | 178700 | 178600 | 178900 | 178400 | 105 |
| 537 | 20240118 | 121100 | 10382518200 | 178600 | 178400 | 178600 | 178300 | 254 |
| 538 | 20240118 | 121000 | 10337200100 | 178400 | 178500 | 178500 | 178300 | 126 |
| 539 | 20240118 | 120900 | 10314720000 | 178500 | 178500 | 178500 | 178400 | 57 |
| 540 | 20240118 | 120800 | 10304547400 | 178500 | 178300 | 178500 | 178200 | 119 |
| 541 | 20240118 | 120700 | 10283329600 | 178300 | 178500 | 178500 | 178200 | 88 |
| 542 | 20240118 | 120600 | 10267634600 | 178500 | 178400 | 178500 | 178300 | 133 |
| 543 | 20240118 | 120500 | 10243908900 | 178400 | 178300 | 178400 | 178300 | 82 |
| 544 | 20240118 | 120400 | 10229282600 | 178300 | 178300 | 178300 | 178200 | 92 |
| 545 | 20240118 | 120300 | 10212880300 | 178300 | 178100 | 178300 | 178100 | 134 |
| 546 | 20240118 | 120200 | 10188998900 | 178200 | 178100 | 178200 | 178000 | 130 |
| 547 | 20240118 | 120100 | 10165844200 | 178000 | 178200 | 178200 | 178000 | 85 |
| 548 | 20240118 | 120000 | 10150702700 | 178200 | 178200 | 178200 | 178100 | 105 |
| 549 | 20240118 | 115900 | 10132000100 | 178000 | 178200 | 178400 | 178000 | 132 |
| 550 | 20240118 | 115800 | 10108468300 | 178300 | 178500 | 178500 | 178000 | 266 |
| 551 | 20240118 | 115700 | 10061078800 | 178400 | 178700 | 178700 | 178400 | 160 |
| 552 | 20240118 | 115600 | 10032518800 | 178700 | 178800 | 178900 | 178700 | 314 |
| 553 | 20240118 | 115500 | 9976371900 | 178800 | 178800 | 178900 | 178800 | 140 |
| 554 | 20240118 | 115400 | 9951336600 | 178900 | 178900 | 179000 | 178700 | 114 |
| 555 | 20240118 | 115300 | 9930947100 | 178900 | 178800 | 179000 | 178500 | 168 |
| 556 | 20240118 | 115200 | 9900895300 | 178800 | 179000 | 179000 | 178500 | 335 |
| 557 | 20240118 | 115100 | 9841013600 | 178900 | 178900 | 179000 | 178900 | 52 |
| 558 | 20240118 | 115000 | 9831707000 | 178700 | 178800 | 179000 | 178600 | 308 |
| 559 | 20240118 | 114900 | 9776640300 | 178800 | 178700 | 178800 | 178400 | 89 |
| 560 | 20240118 | 114800 | 9760738200 | 178800 | 178800 | 178900 | 178800 | 181 |
| 561 | 20240118 | 114700 | 9728369500 | 178900 | 178700 | 178900 | 178700 | 137 |
| 562 | 20240118 | 114600 | 9703872300 | 178800 | 178900 | 178900 | 178800 | 39 |
| 563 | 20240118 | 114500 | 9696896900 | 178900 | 178900 | 179000 | 178700 | 443 |
| 564 | 20240118 | 114400 | 9617666100 | 178800 | 178800 | 178900 | 178800 | 113 |
| 565 | 20240118 | 114300 | 9597456500 | 178800 | 178700 | 178900 | 178500 | 282 |
| 566 | 20240118 | 114200 | 9547092100 | 178800 | 178900 | 179000 | 178700 | 324 |
| 567 | 20240118 | 114100 | 9489136300 | 178900 | 178700 | 179000 | 178700 | 157 |
| 568 | 20240118 | 114000 | 9461047100 | 178700 | 178900 | 179000 | 178700 | 105 |
| 569 | 20240118 | 113900 | 9442262400 | 178900 | 178900 | 179000 | 178800 | 941 |
| 570 | 20240118 | 113800 | 9273862400 | 178900 | 178700 | 178900 | 178600 | 279 |
| 571 | 20240118 | 113700 | 9223972300 | 178600 | 178300 | 178700 | 178300 | 487 |
| 572 | 20240118 | 113600 | 9137040300 | 178300 | 178100 | 178400 | 178000 | 536 |
| 573 | 20240118 | 113500 | 9041529300 | 178100 | 178000 | 178100 | 178000 | 75 |
| 574 | 20240118 | 113400 | 9028175000 | 178000 | 178000 | 178000 | 177900 | 156 |
| 575 | 20240118 | 113300 | 9000407600 | 178000 | 178000 | 178000 | 177900 | 103 |
| 576 | 20240118 | 113200 | 8982077900 | 178000 | 178000 | 178000 | 177900 | 132 |
| 577 | 20240118 | 113100 | 8958585700 | 178000 | 178000 | 178000 | 177900 | 99 |
| 578 | 20240118 | 113000 | 8940965300 | 178000 | 178000 | 178000 | 177800 | 161 |
| 579 | 20240118 | 112900 | 8912326300 | 178000 | 178000 | 178000 | 177900 | 128 |
| 580 | 20240118 | 112800 | 8889545200 | 177900 | 178100 | 178100 | 177900 | 81 |
| 581 | 20240118 | 112700 | 8875125800 | 178100 | 177900 | 178100 | 177900 | 341 |
| 582 | 20240118 | 112600 | 8814429300 | 177900 | 178000 | 178000 | 177800 | 115 |
| 583 | 20240118 | 112500 | 8793969800 | 178000 | 177900 | 178000 | 177800 | 82 |
| 584 | 20240118 | 112400 | 8779381700 | 177900 | 177900 | 178000 | 177800 | 143 |
| 585 | 20240118 | 112300 | 8753936500 | 177900 | 178000 | 178000 | 177800 | 130 |
| 586 | 20240118 | 112200 | 8730799900 | 178000 | 177900 | 178000 | 177700 | 81 |
| 587 | 20240118 | 112100 | 8716393600 | 177900 | 177800 | 178000 | 177800 | 194 |
| 588 | 20240118 | 112000 | 8681880400 | 177900 | 177800 | 177900 | 177800 | 117 |
| 589 | 20240118 | 111900 | 8661070500 | 177800 | 177700 | 177800 | 177500 | 127 |
| 590 | 20240118 | 111800 | 8638494800 | 177500 | 177500 | 177500 | 177300 | 179 |
| 591 | 20240118 | 111700 | 8606728400 | 177500 | 177700 | 177800 | 177400 | 134 |
| 592 | 20240118 | 111600 | 8582932000 | 177700 | 177800 | 177800 | 177500 | 107 |
| 593 | 20240118 | 111500 | 8563913800 | 177800 | 177500 | 177900 | 177500 | 193 |
| 594 | 20240118 | 111400 | 8529617700 | 177500 | 177500 | 177600 | 177500 | 95 |
| 595 | 20240118 | 111300 | 8512751700 | 177500 | 177300 | 177600 | 177300 | 85 |
| 596 | 20240118 | 111200 | 8497668700 | 177400 | 177400 | 177400 | 177300 | 204 |
| 597 | 20240118 | 111100 | 8461490000 | 177400 | 177400 | 177400 | 177300 | 98 |
| 598 | 20240118 | 111000 | 8444107400 | 177400 | 177300 | 177400 | 177300 | 187 |
| 599 | 20240118 | 110900 | 8410947500 | 177200 | 177200 | 177300 | 177200 | 96 |
| 600 | 20240118 | 110800 | 8393935000 | 177300 | 177300 | 177300 | 177200 | 69 |
| 601 | 20240118 | 110700 | 8381702400 | 177300 | 177500 | 177500 | 177200 | 68 |
| 602 | 20240118 | 110600 | 8369638100 | 177400 | 177400 | 177500 | 177300 | 74 |
| 603 | 20240118 | 110500 | 8356510500 | 177400 | 177400 | 177500 | 177200 | 179 |
| 604 | 20240118 | 110400 | 8324762800 | 177500 | 177400 | 177500 | 177300 | 115 |
| 605 | 20240118 | 110300 | 8304371000 | 177500 | 177200 | 177500 | 177200 | 157 |
| 606 | 20240118 | 110200 | 8276529100 | 177200 | 177200 | 177200 | 177100 | 47 |
| 607 | 20240118 | 110100 | 8268201700 | 177200 | 177000 | 177300 | 176900 | 194 |
| 608 | 20240118 | 110000 | 8233842600 | 177100 | 177100 | 177400 | 177000 | 106 |
| 609 | 20240118 | 105900 | 8215067900 | 177100 | 177400 | 177500 | 177100 | 152 |
| 610 | 20240118 | 105800 | 8188122800 | 177300 | 177400 | 177500 | 177300 | 152 |
| 611 | 20240118 | 105700 | 8161161600 | 177300 | 177500 | 177500 | 177300 | 93 |
| 612 | 20240118 | 105600 | 8144662900 | 177500 | 177500 | 177500 | 177200 | 76 |
| 613 | 20240118 | 105500 | 8131180500 | 177700 | 177700 | 177800 | 177700 | 68 |
| 614 | 20240118 | 105400 | 8119093600 | 177800 | 177900 | 177900 | 177800 | 138 |
| 615 | 20240118 | 105300 | 8094548400 | 177800 | 177900 | 177900 | 177800 | 118 |
| 616 | 20240118 | 105200 | 8073564600 | 177900 | 177800 | 177900 | 177700 | 302 |
| 617 | 20240118 | 105100 | 8019869700 | 177800 | 177700 | 177800 | 177700 | 119 |
| 618 | 20240118 | 105000 | 7998718500 | 177700 | 177700 | 177800 | 177500 | 87 |
| 619 | 20240118 | 104900 | 7983262300 | 177800 | 177600 | 177800 | 177500 | 193 |
| 620 | 20240118 | 104800 | 7948979900 | 177600 | 176700 | 177800 | 176600 | 501 |
| 621 | 20240118 | 104700 | 7860270200 | 176600 | 176700 | 176700 | 176600 | 97 |
| 622 | 20240118 | 104600 | 7843133500 | 176700 | 176200 | 176700 | 176200 | 55 |
| 623 | 20240118 | 104500 | 7833422600 | 176300 | 176300 | 176300 | 176100 | 216 |
| 624 | 20240118 | 104400 | 7795373300 | 176500 | 176000 | 176600 | 175900 | 315 |
| 625 | 20240118 | 104300 | 7739903000 | 176000 | 175800 | 176000 | 175700 | 452 |
| 626 | 20240118 | 104200 | 7660396000 | 175800 | 175800 | 175800 | 175700 | 127 |
| 627 | 20240118 | 104100 | 7638069500 | 175800 | 176100 | 176100 | 175800 | 346 |
| 628 | 20240118 | 104000 | 7577179200 | 176100 | 176300 | 176300 | 176000 | 180 |
| 629 | 20240118 | 103900 | 7545466500 | 176300 | 176500 | 176600 | 176200 | 152 |
| 630 | 20240118 | 103800 | 7518657700 | 176400 | 177000 | 177300 | 176400 | 91 |
| 631 | 20240118 | 103700 | 7502552400 | 176800 | 176500 | 177000 | 176500 | 704 |
| 632 | 20240118 | 103600 | 7377988200 | 176600 | 176200 | 176600 | 176200 | 146 |
| 633 | 20240118 | 103500 | 7352253200 | 176200 | 176000 | 176200 | 176000 | 248 |
| 634 | 20240118 | 103400 | 7308580100 | 176100 | 176100 | 176100 | 176000 | 283 |
| 635 | 20240118 | 103300 | 7258764400 | 176100 | 176200 | 176200 | 176000 | 150 |
| 636 | 20240118 | 103200 | 7232348700 | 176100 | 176100 | 176200 | 176100 | 219 |
| 637 | 20240118 | 103100 | 7193778700 | 176100 | 176300 | 176300 | 176100 | 118 |
| 638 | 20240118 | 103000 | 7172986200 | 176300 | 176300 | 176300 | 176100 | 160 |
| 639 | 20240118 | 102900 | 7144793000 | 176300 | 176200 | 176300 | 176100 | 325 |
| 640 | 20240118 | 102800 | 7087534000 | 176300 | 176400 | 176400 | 176200 | 78 |
| 641 | 20240118 | 102700 | 7073788400 | 176400 | 176600 | 176600 | 176400 | 114 |
| 642 | 20240118 | 102600 | 7053664200 | 176400 | 176500 | 176800 | 176400 | 198 |
| 643 | 20240118 | 102500 | 7018719100 | 176500 | 177000 | 177000 | 176400 | 143 |
| 644 | 20240118 | 102400 | 6993449900 | 177000 | 176900 | 177000 | 176900 | 128 |
| 645 | 20240118 | 102300 | 6970798300 | 176700 | 176400 | 176900 | 176400 | 308 |
| 646 | 20240118 | 102200 | 6916424700 | 176100 | 176400 | 176600 | 176100 | 159 |
| 647 | 20240118 | 102100 | 6888367900 | 176500 | 176400 | 176500 | 176300 | 98 |
| 648 | 20240118 | 102000 | 6871075000 | 176300 | 176400 | 176600 | 176000 | 87 |
| 649 | 20240118 | 101900 | 6855722600 | 176500 | 176700 | 176700 | 176100 | 141 |
| 650 | 20240118 | 101800 | 6830843700 | 176600 | 176600 | 176700 | 176100 | 153 |
| 651 | 20240118 | 101700 | 6803829900 | 176500 | 176000 | 176500 | 176000 | 168 |
| 652 | 20240118 | 101600 | 6774236300 | 176000 | 176100 | 176100 | 176000 | 59 |
| 653 | 20240118 | 101500 | 6763847500 | 176100 | 176000 | 176100 | 176000 | 132 |
| 654 | 20240118 | 101400 | 6740605500 | 176000 | 176200 | 176200 | 176000 | 243 |
| 655 | 20240118 | 101300 | 6697822800 | 176300 | 176800 | 176800 | 176300 | 157 |
| 656 | 20240118 | 101200 | 6670092800 | 176800 | 176800 | 176900 | 176500 | 107 |
| 657 | 20240118 | 101100 | 6651186300 | 176800 | 176400 | 176800 | 176400 | 109 |
| 658 | 20240118 | 101000 | 6631948800 | 176300 | 175700 | 176300 | 175700 | 276 |
| 659 | 20240118 | 100900 | 6583408000 | 175900 | 176000 | 176000 | 175500 | 182 |
| 660 | 20240118 | 100800 | 6551397300 | 176000 | 176000 | 176000 | 175900 | 165 |
| 661 | 20240118 | 100700 | 6522365300 | 175900 | 176000 | 176100 | 175900 | 159 |
| 662 | 20240118 | 100600 | 6494379400 | 176100 | 175900 | 176200 | 175900 | 58 |
| 663 | 20240118 | 100500 | 6484165900 | 175900 | 175500 | 176200 | 175300 | 227 |
| 664 | 20240118 | 100400 | 6444323700 | 175500 | 175700 | 175700 | 174900 | 660 |
| 665 | 20240118 | 100300 | 6328777400 | 175800 | 176200 | 176200 | 175800 | 171 |
| 666 | 20240118 | 100200 | 6298672700 | 176200 | 176200 | 176200 | 175800 | 121 |
| 667 | 20240118 | 100100 | 6277375100 | 175700 | 176000 | 176200 | 175500 | 812 |
| 668 | 20240118 | 100000 | 6134514600 | 176100 | 177000 | 177000 | 176000 | 1008 |
| 669 | 20240118 | 095900 | 5956521600 | 177100 | 177400 | 177700 | 177000 | 267 |
| 670 | 20240118 | 095800 | 5909178800 | 177500 | 177500 | 177800 | 177400 | 345 |
| 671 | 20240118 | 095700 | 5847894200 | 177500 | 177600 | 177700 | 177200 | 177 |
| 672 | 20240118 | 095600 | 5816496700 | 177700 | 177900 | 178400 | 177400 | 178 |
| 673 | 20240118 | 095500 | 5784851300 | 178000 | 178500 | 178500 | 178000 | 203 |
| 674 | 20240118 | 095400 | 5748664400 | 178500 | 176900 | 178500 | 176800 | 332 |
| 675 | 20240118 | 095300 | 5689789700 | 176900 | 176400 | 177000 | 176400 | 259 |
| 676 | 20240118 | 095200 | 5643971800 | 177000 | 177100 | 177500 | 176300 | 280 |
| 677 | 20240118 | 095100 | 5594397200 | 177100 | 177700 | 177900 | 177100 | 302 |
| 678 | 20240118 | 095000 | 5540754800 | 178000 | 178700 | 178800 | 177600 | 270 |
| 679 | 20240118 | 094900 | 5492652200 | 178700 | 179000 | 179000 | 178700 | 280 |
| 680 | 20240118 | 094800 | 5442564600 | 179000 | 178400 | 179000 | 178300 | 444 |
| 681 | 20240118 | 094700 | 5363197100 | 178400 | 178200 | 178600 | 177800 | 316 |
| 682 | 20240118 | 094600 | 5306886100 | 178300 | 179000 | 179100 | 178300 | 705 |
| 683 | 20240118 | 094500 | 5180812800 | 179000 | 179000 | 179100 | 178900 | 534 |
| 684 | 20240118 | 094400 | 5085219400 | 179000 | 179000 | 179000 | 178900 | 416 |
| 685 | 20240118 | 094300 | 5010768700 | 179000 | 178500 | 179100 | 178500 | 1171 |
| 686 | 20240118 | 094200 | 4801194200 | 178800 | 178300 | 178800 | 178300 | 2202 |
| 687 | 20240118 | 094100 | 4408270000 | 178300 | 178300 | 178400 | 178300 | 365 |
| 688 | 20240118 | 094000 | 4343172000 | 178300 | 178400 | 178400 | 178300 | 392 |
| 689 | 20240118 | 093900 | 4273258900 | 178300 | 178300 | 178400 | 178200 | 782 |
| 690 | 20240118 | 093800 | 4133819700 | 178300 | 177600 | 178300 | 177600 | 1133 |
| 691 | 20240118 | 093700 | 3932213600 | 177600 | 177600 | 177600 | 177500 | 128 |
| 692 | 20240118 | 093600 | 3909481200 | 177500 | 177500 | 177600 | 177400 | 362 |
| 693 | 20240118 | 093500 | 3845210400 | 177500 | 177500 | 177600 | 177400 | 235 |
| 694 | 20240118 | 093400 | 3803492800 | 177500 | 177700 | 177800 | 177500 | 313 |
| 695 | 20240118 | 093300 | 3747873900 | 177800 | 177800 | 177900 | 177800 | 260 |
| 696 | 20240118 | 093200 | 3701632100 | 177800 | 177800 | 177900 | 177600 | 413 |
| 697 | 20240118 | 093100 | 3628205800 | 177700 | 177400 | 177700 | 177300 | 571 |
| 698 | 20240118 | 093000 | 3526856200 | 177400 | 176800 | 177400 | 176800 | 1096 |
| 699 | 20240118 | 092900 | 3332853600 | 176900 | 176800 | 176900 | 176800 | 175 |
| 700 | 20240118 | 092800 | 3301903300 | 176900 | 176800 | 177000 | 176700 | 1089 |
| 701 | 20240118 | 092700 | 3109309000 | 176900 | 176600 | 176900 | 176600 | 484 |
| 702 | 20240118 | 092600 | 3023760600 | 176700 | 176300 | 176700 | 176300 | 588 |
| 703 | 20240118 | 092500 | 2920016600 | 176300 | 176300 | 176300 | 176200 | 332 |
| 704 | 20240118 | 092400 | 2861490400 | 176300 | 175900 | 176300 | 175800 | 537 |
| 705 | 20240118 | 092300 | 2766908200 | 176000 | 176000 | 176200 | 175400 | 396 |
| 706 | 20240118 | 092200 | 2697291800 | 176200 | 176000 | 176300 | 175800 | 201 |
| 707 | 20240118 | 092100 | 2661887800 | 176000 | 175700 | 176100 | 175600 | 262 |
| 708 | 20240118 | 092000 | 2615815700 | 175700 | 175500 | 176300 | 175300 | 1288 |
| 709 | 20240118 | 091900 | 2389203800 | 175600 | 175600 | 175600 | 175100 | 264 |
| 710 | 20240118 | 091800 | 2342882400 | 175600 | 175700 | 175700 | 175400 | 363 |
| 711 | 20240118 | 091700 | 2279112500 | 175700 | 175300 | 175800 | 175300 | 923 |
| 712 | 20240118 | 091600 | 2117213900 | 175400 | 175800 | 176000 | 175400 | 150 |
| 713 | 20240118 | 091500 | 2090858300 | 176000 | 174900 | 176000 | 174800 | 2013 |
| 714 | 20240118 | 091400 | 1737794900 | 175000 | 174500 | 175000 | 174000 | 440 |
| 715 | 20240118 | 091300 | 1660965800 | 174500 | 174900 | 174900 | 174500 | 352 |
| 716 | 20240118 | 091200 | 1599491300 | 174500 | 175000 | 175100 | 174400 | 426 |
| 717 | 20240118 | 091100 | 1525007200 | 175100 | 175000 | 175200 | 174800 | 727 |
| 718 | 20240118 | 091000 | 1397774800 | 174900 | 173800 | 174900 | 173800 | 2025 |
| 719 | 20240118 | 090900 | 1044408200 | 173700 | 173300 | 173800 | 173100 | 459 |
| 720 | 20240118 | 090800 | 964844800 | 173300 | 173800 | 174000 | 173100 | 243 |
| 721 | 20240118 | 090700 | 922678200 | 174100 | 174600 | 174600 | 173300 | 315 |
| 722 | 20240118 | 090600 | 867838200 | 174600 | 174600 | 174800 | 173900 | 332 |
| 723 | 20240118 | 090500 | 809881400 | 174700 | 173900 | 174800 | 173200 | 1093 |
| 724 | 20240118 | 090400 | 619558100 | 174000 | 172300 | 174200 | 171700 | 1520 |
| 725 | 20240118 | 090300 | 356724300 | 171800 | 171700 | 172600 | 171600 | 174 |
| 726 | 20240118 | 090200 | 326799700 | 171600 | 172000 | 173000 | 171500 | 508 |
| 727 | 20240118 | 090100 | 239084100 | 172600 | 170500 | 172600 | 170200 | 428 |
| 728 | 20240118 | 090000 | 165889400 | 170200 | 167500 | 170200 | 167500 | 987 |