42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 3 | 20240612 | 210200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 4 | 20240612 | 210100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 5 | 20240612 | 210000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 6 | 20240612 | 205900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 7 | 20240612 | 205800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 8 | 20240612 | 205700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 9 | 20240612 | 205600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 10 | 20240612 | 205500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 11 | 20240612 | 205400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 12 | 20240612 | 205300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 13 | 20240612 | 205200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 14 | 20240612 | 205100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 15 | 20240612 | 205000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 16 | 20240612 | 204900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 17 | 20240612 | 204800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 18 | 20240612 | 204700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 19 | 20240612 | 204600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 20 | 20240612 | 204500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 21 | 20240612 | 204400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 22 | 20240612 | 204300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 23 | 20240612 | 204200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 24 | 20240612 | 204100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 25 | 20240612 | 204000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 26 | 20240612 | 203900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 27 | 20240612 | 203800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 28 | 20240612 | 203700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 29 | 20240612 | 203600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 30 | 20240612 | 203500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 31 | 20240612 | 203400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 32 | 20240612 | 203300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 33 | 20240612 | 203200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 34 | 20240612 | 203100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 35 | 20240612 | 203000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 36 | 20240612 | 202900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 37 | 20240612 | 202800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 38 | 20240612 | 202700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 39 | 20240612 | 202600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 40 | 20240612 | 202500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 41 | 20240612 | 202400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 42 | 20240612 | 202300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 43 | 20240612 | 202200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 44 | 20240612 | 202100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 45 | 20240612 | 202000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 46 | 20240612 | 201900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 47 | 20240612 | 201800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 48 | 20240612 | 201700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 49 | 20240612 | 201600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 50 | 20240612 | 201500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 51 | 20240612 | 201400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 52 | 20240612 | 201300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 53 | 20240612 | 201200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 54 | 20240612 | 201100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 55 | 20240612 | 201000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 56 | 20240612 | 200900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 57 | 20240612 | 200800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 58 | 20240612 | 200700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 59 | 20240612 | 200600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 60 | 20240612 | 200500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 61 | 20240612 | 200400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 62 | 20240612 | 200300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 63 | 20240612 | 200200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 64 | 20240612 | 200100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 65 | 20240612 | 200000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 66 | 20240612 | 195900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 67 | 20240612 | 195800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 68 | 20240612 | 195700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 69 | 20240612 | 195600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 70 | 20240612 | 195500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 71 | 20240612 | 195400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 72 | 20240612 | 195300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 73 | 20240612 | 195200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 74 | 20240612 | 195100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 75 | 20240612 | 195000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 76 | 20240612 | 194900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 77 | 20240612 | 194800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 78 | 20240612 | 194700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 79 | 20240612 | 194600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 80 | 20240612 | 194500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 81 | 20240612 | 194400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 82 | 20240612 | 194300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 83 | 20240612 | 194200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 84 | 20240612 | 194100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 85 | 20240612 | 194000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 86 | 20240612 | 193900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 87 | 20240612 | 193800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 88 | 20240612 | 193700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 89 | 20240612 | 193600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 90 | 20240612 | 193500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 91 | 20240612 | 193400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 92 | 20240612 | 193300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 93 | 20240612 | 193200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 94 | 20240612 | 193100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 95 | 20240612 | 193000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 96 | 20240612 | 192900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 97 | 20240612 | 192800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 98 | 20240612 | 192700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 99 | 20240612 | 192600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 100 | 20240612 | 192500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 101 | 20240612 | 192400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 102 | 20240612 | 192300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 103 | 20240612 | 192200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 104 | 20240612 | 192100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 105 | 20240612 | 192000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 106 | 20240612 | 191900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 107 | 20240612 | 191800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 108 | 20240612 | 191700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 109 | 20240612 | 191600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 110 | 20240612 | 191500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 111 | 20240612 | 191400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 112 | 20240612 | 191300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 113 | 20240612 | 191200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 114 | 20240612 | 191100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 115 | 20240612 | 191000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 116 | 20240612 | 190900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 117 | 20240612 | 190800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 118 | 20240612 | 190700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 119 | 20240612 | 190600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 120 | 20240612 | 190500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 121 | 20240612 | 190400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 122 | 20240612 | 190300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 123 | 20240612 | 190200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 124 | 20240612 | 190100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 125 | 20240612 | 190000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 126 | 20240612 | 185900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 127 | 20240612 | 185800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 128 | 20240612 | 185700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 129 | 20240612 | 185600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 130 | 20240612 | 185500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 131 | 20240612 | 185400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 132 | 20240612 | 185300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 133 | 20240612 | 185200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 134 | 20240612 | 185100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 135 | 20240612 | 185000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 136 | 20240612 | 184900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 137 | 20240612 | 184800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 138 | 20240612 | 184700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 139 | 20240612 | 184600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 140 | 20240612 | 184500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 141 | 20240612 | 184400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 142 | 20240612 | 184300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 143 | 20240612 | 184200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 144 | 20240612 | 184100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 145 | 20240612 | 184000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 146 | 20240612 | 183900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 147 | 20240612 | 183800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 148 | 20240612 | 183700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 149 | 20240612 | 183600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 150 | 20240612 | 183500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 151 | 20240612 | 183400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 152 | 20240612 | 183300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 153 | 20240612 | 183200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 154 | 20240612 | 183100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 155 | 20240612 | 183000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 156 | 20240612 | 182900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 157 | 20240612 | 182800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 158 | 20240612 | 182700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 159 | 20240612 | 182600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 160 | 20240612 | 182500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 161 | 20240612 | 182400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 162 | 20240612 | 182300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 163 | 20240612 | 182200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 164 | 20240612 | 182100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 165 | 20240612 | 182000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 166 | 20240612 | 181900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 167 | 20240612 | 181800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 168 | 20240612 | 181700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 169 | 20240612 | 181600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 170 | 20240612 | 181500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 171 | 20240612 | 181400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 172 | 20240612 | 181300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 173 | 20240612 | 181200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 174 | 20240612 | 181100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 175 | 20240612 | 181000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 176 | 20240612 | 180900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 177 | 20240612 | 180800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 178 | 20240612 | 180700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 179 | 20240612 | 180600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 180 | 20240612 | 180500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 181 | 20240612 | 180400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 182 | 20240612 | 180300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 183 | 20240612 | 180200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 184 | 20240612 | 180100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 185 | 20240612 | 180000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 186 | 20240612 | 175900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 187 | 20240612 | 175800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 188 | 20240612 | 175700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 189 | 20240612 | 175600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 190 | 20240612 | 175500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 191 | 20240612 | 175400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 192 | 20240612 | 175300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 193 | 20240612 | 175200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 194 | 20240612 | 175100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 195 | 20240612 | 175000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 196 | 20240612 | 174900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 197 | 20240612 | 174800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 198 | 20240612 | 174700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 199 | 20240612 | 174600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 200 | 20240612 | 174500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 201 | 20240612 | 174400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 202 | 20240612 | 174300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 203 | 20240612 | 174200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 204 | 20240612 | 174100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 205 | 20240612 | 174000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 206 | 20240612 | 173900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 207 | 20240612 | 173800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 208 | 20240612 | 173700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 209 | 20240612 | 173600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 210 | 20240612 | 173500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 211 | 20240612 | 173400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 212 | 20240612 | 173300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 213 | 20240612 | 173200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 214 | 20240612 | 173100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 215 | 20240612 | 173000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 216 | 20240612 | 172900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 217 | 20240612 | 172800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 218 | 20240612 | 172700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 219 | 20240612 | 172600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 220 | 20240612 | 172500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 221 | 20240612 | 172400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 222 | 20240612 | 172300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 223 | 20240612 | 172200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 224 | 20240612 | 172100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 225 | 20240612 | 172000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 226 | 20240612 | 171900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 227 | 20240612 | 171800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 228 | 20240612 | 171700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 229 | 20240612 | 171600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 230 | 20240612 | 171500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 231 | 20240612 | 171400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 232 | 20240612 | 171300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 233 | 20240612 | 171200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 234 | 20240612 | 171100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 235 | 20240612 | 171000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 236 | 20240612 | 170900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 237 | 20240612 | 170800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 238 | 20240612 | 170700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 239 | 20240612 | 170600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 240 | 20240612 | 170500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 241 | 20240612 | 170400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 242 | 20240612 | 170300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 243 | 20240612 | 170200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 244 | 20240612 | 170100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 245 | 20240612 | 170000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 246 | 20240612 | 165900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 247 | 20240612 | 165800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 248 | 20240612 | 165700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 249 | 20240612 | 165600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 250 | 20240612 | 165500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 251 | 20240612 | 165400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 252 | 20240612 | 165300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 253 | 20240612 | 165200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 254 | 20240612 | 165100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 255 | 20240612 | 165000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 256 | 20240612 | 164900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 257 | 20240612 | 164800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 258 | 20240612 | 164700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 259 | 20240612 | 164600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 260 | 20240612 | 164500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 261 | 20240612 | 164400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 262 | 20240612 | 164300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 263 | 20240612 | 164200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 264 | 20240612 | 164100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 265 | 20240612 | 164000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 266 | 20240612 | 163900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 267 | 20240612 | 163800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 268 | 20240612 | 163700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 269 | 20240612 | 163600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 270 | 20240612 | 163500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 271 | 20240612 | 163400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 272 | 20240612 | 163300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 273 | 20240612 | 163200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 274 | 20240612 | 163100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 275 | 20240612 | 163000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 276 | 20240612 | 162900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 277 | 20240612 | 162800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 278 | 20240612 | 162700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 279 | 20240612 | 162600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 280 | 20240612 | 162500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 281 | 20240612 | 162400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 282 | 20240612 | 162300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 283 | 20240612 | 162200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 284 | 20240612 | 162100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 285 | 20240612 | 162000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 286 | 20240612 | 161900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 287 | 20240612 | 161800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 288 | 20240612 | 161700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 289 | 20240612 | 161600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 290 | 20240612 | 161500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 291 | 20240612 | 161400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 292 | 20240612 | 161300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 293 | 20240612 | 161200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 294 | 20240612 | 161100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 295 | 20240612 | 161000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 296 | 20240612 | 160900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 297 | 20240612 | 160800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 298 | 20240612 | 160700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 299 | 20240612 | 160600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 300 | 20240612 | 160500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 301 | 20240612 | 160400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 302 | 20240612 | 160300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 303 | 20240612 | 160200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 304 | 20240612 | 160100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 305 | 20240612 | 160000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 306 | 20240612 | 155900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 307 | 20240612 | 155800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 308 | 20240612 | 155700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 309 | 20240612 | 155600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 310 | 20240612 | 155500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 311 | 20240612 | 155400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 312 | 20240612 | 155300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 313 | 20240612 | 155200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 314 | 20240612 | 155100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 315 | 20240612 | 155000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 316 | 20240612 | 154900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 317 | 20240612 | 154800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 318 | 20240612 | 154700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 319 | 20240612 | 154600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 320 | 20240612 | 154500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 321 | 20240612 | 154400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 322 | 20240612 | 154300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 323 | 20240612 | 154200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 324 | 20240612 | 154100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 325 | 20240612 | 154000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 326 | 20240612 | 153900 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 327 | 20240612 | 153800 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 328 | 20240612 | 153700 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 329 | 20240612 | 153600 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 330 | 20240612 | 153500 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 331 | 20240612 | 153400 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 332 | 20240612 | 153300 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 333 | 20240612 | 153200 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 334 | 20240612 | 153100 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 335 | 20240612 | 153000 | 103510676500 | 367000 | 367000 | 367000 | 367000 | 4799 |
| 336 | 20240612 | 152900 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 337 | 20240612 | 152800 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 338 | 20240612 | 152700 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 339 | 20240612 | 152600 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 340 | 20240612 | 152500 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 341 | 20240612 | 152400 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 342 | 20240612 | 152300 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 343 | 20240612 | 152200 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 344 | 20240612 | 152100 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 345 | 20240612 | 152000 | 101749443500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 346 | 20240612 | 151900 | 101749443500 | 368500 | 368500 | 369000 | 368000 | 856 |
| 347 | 20240612 | 151800 | 101434119500 | 368500 | 368500 | 369000 | 368000 | 273 |
| 348 | 20240612 | 151700 | 101333480500 | 368500 | 368500 | 369000 | 368000 | 1165 |
| 349 | 20240612 | 151600 | 100904148500 | 369000 | 368500 | 369500 | 368500 | 1124 |
| 350 | 20240612 | 151500 | 100489376000 | 369000 | 368500 | 369000 | 368000 | 866 |
| 351 | 20240612 | 151400 | 100170066500 | 368500 | 367500 | 369000 | 367500 | 772 |
| 352 | 20240612 | 151300 | 99885629500 | 368500 | 368500 | 369000 | 367500 | 1153 |
| 353 | 20240612 | 151200 | 99460890500 | 368500 | 368500 | 369000 | 367500 | 958 |
| 354 | 20240612 | 151100 | 99107874000 | 368500 | 367500 | 368500 | 367000 | 1589 |
| 355 | 20240612 | 151000 | 98523284500 | 367500 | 367000 | 367500 | 366000 | 866 |
| 356 | 20240612 | 150900 | 98205394500 | 367000 | 366500 | 367500 | 366500 | 1125 |
| 357 | 20240612 | 150800 | 97792476500 | 367000 | 365500 | 367000 | 365000 | 1121 |
| 358 | 20240612 | 150700 | 97381832000 | 366000 | 365000 | 366000 | 365000 | 517 |
| 359 | 20240612 | 150600 | 97192745000 | 365500 | 365500 | 366000 | 364500 | 1193 |
| 360 | 20240612 | 150500 | 96757022000 | 365500 | 366500 | 367000 | 365500 | 1073 |
| 361 | 20240612 | 150400 | 96364303500 | 366500 | 366500 | 367000 | 366000 | 540 |
| 362 | 20240612 | 150300 | 96166441500 | 366500 | 366500 | 367000 | 365500 | 1075 |
| 363 | 20240612 | 150200 | 95772397000 | 366500 | 365500 | 366500 | 365500 | 1322 |
| 364 | 20240612 | 150100 | 95288531500 | 365500 | 366000 | 368000 | 365500 | 2373 |
| 365 | 20240612 | 150000 | 94418403000 | 366000 | 365500 | 367000 | 365500 | 1140 |
| 366 | 20240612 | 145900 | 94000638500 | 366000 | 365000 | 366000 | 365000 | 1118 |
| 367 | 20240612 | 145800 | 93591818500 | 365000 | 363500 | 366000 | 363500 | 1233 |
| 368 | 20240612 | 145700 | 93142330500 | 363500 | 364500 | 364500 | 363000 | 784 |
| 369 | 20240612 | 145600 | 92856984500 | 364000 | 364500 | 365000 | 364000 | 1063 |
| 370 | 20240612 | 145500 | 92469485500 | 365000 | 364000 | 365000 | 364000 | 747 |
| 371 | 20240612 | 145400 | 92197349500 | 364000 | 364000 | 365000 | 363500 | 682 |
| 372 | 20240612 | 145300 | 91949023500 | 364500 | 362500 | 364500 | 362000 | 1218 |
| 373 | 20240612 | 145200 | 91506566500 | 362000 | 361500 | 362500 | 361500 | 440 |
| 374 | 20240612 | 145100 | 91347276000 | 361500 | 361500 | 362000 | 361500 | 604 |
| 375 | 20240612 | 145000 | 91128759500 | 361500 | 362000 | 362500 | 361500 | 544 |
| 376 | 20240612 | 144900 | 90931942000 | 361500 | 362500 | 363000 | 361500 | 715 |
| 377 | 20240612 | 144800 | 90672898000 | 362500 | 363000 | 363500 | 362000 | 463 |
| 378 | 20240612 | 144700 | 90505090000 | 363000 | 362500 | 363500 | 362000 | 692 |
| 379 | 20240612 | 144600 | 90253998500 | 362500 | 362500 | 363500 | 362000 | 675 |
| 380 | 20240612 | 144500 | 90009180000 | 363000 | 363500 | 364000 | 362500 | 1659 |
| 381 | 20240612 | 144400 | 89406486000 | 364000 | 363500 | 364000 | 363000 | 1084 |
| 382 | 20240612 | 144300 | 89012599000 | 363500 | 361500 | 363500 | 361500 | 1027 |
| 383 | 20240612 | 144200 | 88640365500 | 361500 | 361000 | 362000 | 360500 | 406 |
| 384 | 20240612 | 144100 | 88493684500 | 360500 | 360000 | 361500 | 360000 | 940 |
| 385 | 20240612 | 144000 | 88154807500 | 360000 | 359000 | 360500 | 358500 | 1235 |
| 386 | 20240612 | 143900 | 87710946500 | 359000 | 359000 | 360000 | 358500 | 837 |
| 387 | 20240612 | 143800 | 87410426500 | 358500 | 359500 | 360000 | 358500 | 639 |
| 388 | 20240612 | 143700 | 87180909500 | 359500 | 359000 | 360000 | 358500 | 1732 |
| 389 | 20240612 | 143600 | 86558833500 | 359500 | 359500 | 360000 | 359000 | 1855 |
| 390 | 20240612 | 143500 | 85892210500 | 359500 | 360500 | 360500 | 359000 | 3014 |
| 391 | 20240612 | 143400 | 84807695000 | 360500 | 360000 | 361000 | 360000 | 749 |
| 392 | 20240612 | 143300 | 84537891500 | 360000 | 360000 | 361000 | 360000 | 972 |
| 393 | 20240612 | 143200 | 84187794500 | 360000 | 360500 | 361000 | 360000 | 698 |
| 394 | 20240612 | 143100 | 83936256000 | 360500 | 360000 | 360500 | 360000 | 785 |
| 395 | 20240612 | 143000 | 83653542500 | 360500 | 361000 | 361000 | 360000 | 749 |
| 396 | 20240612 | 142900 | 83383705000 | 361000 | 361500 | 361500 | 360500 | 638 |
| 397 | 20240612 | 142800 | 83153590500 | 361000 | 360500 | 361500 | 360500 | 307 |
| 398 | 20240612 | 142700 | 83042737000 | 361000 | 361000 | 361500 | 360500 | 420 |
| 399 | 20240612 | 142600 | 82891117500 | 362000 | 360500 | 362000 | 360000 | 928 |
| 400 | 20240612 | 142500 | 82556339500 | 360500 | 360000 | 361500 | 360000 | 705 |
| 401 | 20240612 | 142400 | 82302201000 | 360000 | 361000 | 362000 | 360000 | 1338 |
| 402 | 20240612 | 142300 | 81819747000 | 361000 | 361000 | 361500 | 360500 | 460 |
| 403 | 20240612 | 142200 | 81653749000 | 361000 | 360500 | 361500 | 360500 | 578 |
| 404 | 20240612 | 142100 | 81445168500 | 360500 | 361000 | 361000 | 360500 | 395 |
| 405 | 20240612 | 142000 | 81302676000 | 360500 | 361500 | 361500 | 360500 | 770 |
| 406 | 20240612 | 141900 | 81024876500 | 362000 | 361000 | 362000 | 361000 | 358 |
| 407 | 20240612 | 141800 | 80895560000 | 361000 | 361500 | 362000 | 361000 | 364 |
| 408 | 20240612 | 141700 | 80764026500 | 361500 | 361000 | 362000 | 361000 | 468 |
| 409 | 20240612 | 141600 | 80594937500 | 361500 | 361000 | 361500 | 361000 | 648 |
| 410 | 20240612 | 141500 | 80360888500 | 361000 | 362500 | 362500 | 361000 | 1082 |
| 411 | 20240612 | 141400 | 79969652500 | 362500 | 362500 | 363000 | 362000 | 600 |
| 412 | 20240612 | 141300 | 79752134500 | 362500 | 362500 | 363000 | 362000 | 289 |
| 413 | 20240612 | 141200 | 79647319000 | 362500 | 362000 | 363000 | 362000 | 609 |
| 414 | 20240612 | 141100 | 79426715500 | 362000 | 361500 | 362500 | 361500 | 625 |
| 415 | 20240612 | 141000 | 79200381500 | 362000 | 361500 | 362000 | 361500 | 318 |
| 416 | 20240612 | 140900 | 79085342500 | 361500 | 361500 | 362000 | 361000 | 309 |
| 417 | 20240612 | 140800 | 78973605500 | 361500 | 361000 | 362000 | 360500 | 756 |
| 418 | 20240612 | 140700 | 78700449000 | 361000 | 360500 | 361000 | 360500 | 778 |
| 419 | 20240612 | 140600 | 78419697500 | 360500 | 361000 | 361000 | 360500 | 507 |
| 420 | 20240612 | 140500 | 78236893000 | 360500 | 360500 | 361000 | 360000 | 416 |
| 421 | 20240612 | 140400 | 78086956000 | 360500 | 360500 | 361000 | 360000 | 449 |
| 422 | 20240612 | 140300 | 77925114000 | 360000 | 360500 | 361000 | 360000 | 1103 |
| 423 | 20240612 | 140200 | 77527617000 | 360000 | 360500 | 361000 | 360000 | 1314 |
| 424 | 20240612 | 140100 | 77053850500 | 360500 | 360500 | 361000 | 360500 | 650 |
| 425 | 20240612 | 140000 | 76819491000 | 360500 | 361500 | 361500 | 360500 | 2085 |
| 426 | 20240612 | 135900 | 76067611500 | 361000 | 361000 | 361500 | 361000 | 357 |
| 427 | 20240612 | 135800 | 75938689500 | 361000 | 361000 | 362000 | 361000 | 556 |
| 428 | 20240612 | 135700 | 75737853500 | 361000 | 362000 | 362500 | 361000 | 815 |
| 429 | 20240612 | 135600 | 75443276500 | 362000 | 362000 | 362500 | 362000 | 364 |
| 430 | 20240612 | 135500 | 75311498000 | 361500 | 361500 | 362000 | 361500 | 583 |
| 431 | 20240612 | 135400 | 75100689500 | 361500 | 361500 | 362500 | 361500 | 793 |
| 432 | 20240612 | 135300 | 74813709500 | 361500 | 361500 | 362000 | 361500 | 274 |
| 433 | 20240612 | 135200 | 74714634500 | 361500 | 361000 | 362000 | 361000 | 473 |
| 434 | 20240612 | 135100 | 74543662500 | 361000 | 361000 | 361500 | 361000 | 1050 |
| 435 | 20240612 | 135000 | 74164563500 | 361000 | 361000 | 361500 | 360500 | 771 |
| 436 | 20240612 | 134900 | 73886234500 | 361000 | 361500 | 361500 | 360500 | 2567 |
| 437 | 20240612 | 134800 | 72959018000 | 361000 | 361500 | 361500 | 361000 | 758 |
| 438 | 20240612 | 134700 | 72685189000 | 361500 | 361500 | 362000 | 361000 | 1413 |
| 439 | 20240612 | 134600 | 72174335500 | 361500 | 363000 | 363500 | 361500 | 4025 |
| 440 | 20240612 | 134500 | 70714856500 | 363000 | 363000 | 363500 | 363000 | 408 |
| 441 | 20240612 | 134400 | 70566694000 | 363500 | 364000 | 364000 | 363000 | 1389 |
| 442 | 20240612 | 134300 | 70061926500 | 363500 | 365000 | 365000 | 363500 | 1357 |
| 443 | 20240612 | 134200 | 69567797000 | 364500 | 364000 | 365000 | 364000 | 230 |
| 444 | 20240612 | 134100 | 69483953500 | 364500 | 364500 | 364500 | 364000 | 444 |
| 445 | 20240612 | 134000 | 69322147000 | 364000 | 365000 | 365000 | 364000 | 429 |
| 446 | 20240612 | 133900 | 69165778500 | 364500 | 364500 | 365000 | 364500 | 352 |
| 447 | 20240612 | 133800 | 69037440000 | 364500 | 364000 | 365000 | 364000 | 1205 |
| 448 | 20240612 | 133700 | 68598288000 | 364000 | 364000 | 364500 | 364000 | 345 |
| 449 | 20240612 | 133600 | 68472698500 | 364000 | 364000 | 364500 | 364000 | 161 |
| 450 | 20240612 | 133500 | 68414060000 | 364000 | 364000 | 364500 | 363500 | 342 |
| 451 | 20240612 | 133400 | 68289569500 | 363500 | 363500 | 364000 | 363500 | 602 |
| 452 | 20240612 | 133300 | 68070486500 | 363500 | 364000 | 364000 | 363500 | 172 |
| 453 | 20240612 | 133200 | 68007941000 | 364000 | 364500 | 364500 | 363500 | 350 |
| 454 | 20240612 | 133100 | 67880562000 | 364500 | 363500 | 364500 | 363500 | 660 |
| 455 | 20240612 | 133000 | 67640370500 | 363500 | 363000 | 364000 | 363000 | 464 |
| 456 | 20240612 | 132900 | 67471691000 | 363000 | 364000 | 364500 | 363000 | 2692 |
| 457 | 20240612 | 132800 | 66492535000 | 364000 | 364500 | 365000 | 364000 | 335 |
| 458 | 20240612 | 132700 | 66370508000 | 364500 | 364500 | 365000 | 364500 | 966 |
| 459 | 20240612 | 132600 | 66018368000 | 365000 | 364500 | 365000 | 364500 | 368 |
| 460 | 20240612 | 132500 | 65884119000 | 365000 | 365000 | 365500 | 364500 | 778 |
| 461 | 20240612 | 132400 | 65600335000 | 365000 | 365000 | 365500 | 365000 | 272 |
| 462 | 20240612 | 132300 | 65501050500 | 365000 | 365500 | 365500 | 365000 | 301 |
| 463 | 20240612 | 132200 | 65391162500 | 365000 | 364500 | 365500 | 364500 | 106 |
| 464 | 20240612 | 132100 | 65352468000 | 365000 | 365000 | 365500 | 364500 | 798 |
| 465 | 20240612 | 132000 | 65061352000 | 365000 | 365000 | 365500 | 365000 | 775 |
| 466 | 20240612 | 131900 | 64778474000 | 365000 | 365000 | 365500 | 365000 | 110 |
| 467 | 20240612 | 131800 | 64738300500 | 365500 | 366000 | 366000 | 365000 | 1127 |
| 468 | 20240612 | 131700 | 64326140500 | 366000 | 366000 | 366500 | 366000 | 176 |
| 469 | 20240612 | 131600 | 64261708500 | 366500 | 366000 | 366500 | 366000 | 110 |
| 470 | 20240612 | 131500 | 64221419000 | 366500 | 366000 | 367000 | 366000 | 115 |
| 471 | 20240612 | 131400 | 64179285000 | 366500 | 366500 | 367000 | 366000 | 400 |
| 472 | 20240612 | 131300 | 64032740500 | 366000 | 366000 | 366500 | 366000 | 134 |
| 473 | 20240612 | 131200 | 63983688000 | 366000 | 366000 | 366500 | 366000 | 596 |
| 474 | 20240612 | 131100 | 63765269500 | 366000 | 366000 | 366500 | 366000 | 276 |
| 475 | 20240612 | 131000 | 63664180000 | 366500 | 366000 | 366500 | 365500 | 769 |
| 476 | 20240612 | 130900 | 63382658500 | 366500 | 366000 | 366500 | 366000 | 155 |
| 477 | 20240612 | 130800 | 63325888500 | 366000 | 367500 | 368000 | 366000 | 1120 |
| 478 | 20240612 | 130700 | 62914428500 | 367500 | 368000 | 368500 | 367500 | 269 |
| 479 | 20240612 | 130600 | 62815449000 | 368000 | 369000 | 369000 | 368000 | 791 |
| 480 | 20240612 | 130500 | 62524149500 | 369000 | 369500 | 369500 | 368500 | 705 |
| 481 | 20240612 | 130400 | 62263936500 | 369500 | 370000 | 370500 | 369500 | 769 |
| 482 | 20240612 | 130300 | 61979317000 | 370000 | 369500 | 370500 | 369500 | 449 |
| 483 | 20240612 | 130200 | 61813209000 | 369500 | 369000 | 370000 | 369000 | 163 |
| 484 | 20240612 | 130100 | 61752982500 | 369500 | 368500 | 369500 | 368500 | 648 |
| 485 | 20240612 | 130000 | 61513917500 | 368500 | 368500 | 369000 | 368500 | 165 |
| 486 | 20240612 | 125900 | 61453112000 | 368500 | 368500 | 369000 | 368500 | 368 |
| 487 | 20240612 | 125800 | 61317424500 | 369000 | 369000 | 369000 | 368500 | 190 |
| 488 | 20240612 | 125700 | 61247334000 | 368500 | 369000 | 369000 | 368500 | 110 |
| 489 | 20240612 | 125600 | 61206769000 | 369000 | 368500 | 369000 | 368500 | 171 |
| 490 | 20240612 | 125500 | 61143734000 | 368500 | 369000 | 369000 | 368500 | 260 |
| 491 | 20240612 | 125400 | 61047835000 | 369000 | 368500 | 369500 | 368500 | 382 |
| 492 | 20240612 | 125300 | 60906886000 | 368500 | 368000 | 368500 | 368000 | 264 |
| 493 | 20240612 | 125200 | 60809622000 | 368500 | 367500 | 368500 | 367500 | 829 |
| 494 | 20240612 | 125100 | 60504610500 | 368000 | 368000 | 368000 | 367500 | 348 |
| 495 | 20240612 | 125000 | 60376713000 | 367500 | 367500 | 368000 | 367000 | 533 |
| 496 | 20240612 | 124900 | 60180839000 | 367500 | 366500 | 367500 | 366500 | 488 |
| 497 | 20240612 | 124800 | 60001754000 | 366500 | 365000 | 367000 | 365000 | 708 |
| 498 | 20240612 | 124700 | 59742503500 | 365500 | 365500 | 365500 | 365000 | 290 |
| 499 | 20240612 | 124600 | 59636527500 | 365000 | 366000 | 366000 | 365000 | 451 |
| 500 | 20240612 | 124500 | 59471722500 | 365500 | 365500 | 366000 | 365000 | 568 |
| 501 | 20240612 | 124400 | 59264195000 | 365500 | 366000 | 366000 | 365000 | 839 |
| 502 | 20240612 | 124300 | 58957626500 | 365500 | 365500 | 366000 | 365500 | 101 |
| 503 | 20240612 | 124200 | 58920703500 | 365500 | 365500 | 365500 | 365000 | 512 |
| 504 | 20240612 | 124100 | 58733677000 | 365500 | 366000 | 366500 | 365000 | 797 |
| 505 | 20240612 | 124000 | 58442310500 | 366500 | 367000 | 367000 | 366000 | 553 |
| 506 | 20240612 | 123900 | 58239617500 | 367000 | 366500 | 367000 | 366500 | 67 |
| 507 | 20240612 | 123800 | 58215055000 | 366500 | 366500 | 367000 | 366000 | 334 |
| 508 | 20240612 | 123700 | 58092651500 | 367000 | 366500 | 367000 | 366500 | 120 |
| 509 | 20240612 | 123600 | 58048638000 | 366500 | 366000 | 366500 | 365500 | 263 |
| 510 | 20240612 | 123500 | 57952285000 | 366500 | 365000 | 366500 | 365000 | 391 |
| 511 | 20240612 | 123400 | 57809293000 | 365000 | 365500 | 366000 | 365000 | 554 |
| 512 | 20240612 | 123300 | 57606758500 | 365500 | 364500 | 366000 | 364500 | 492 |
| 513 | 20240612 | 123200 | 57427011500 | 364500 | 364500 | 365500 | 364500 | 350 |
| 514 | 20240612 | 123100 | 57299345000 | 364500 | 365000 | 366000 | 364000 | 1770 |
| 515 | 20240612 | 123000 | 56653704500 | 365000 | 365000 | 365500 | 364500 | 476 |
| 516 | 20240612 | 122900 | 56479867000 | 365000 | 364500 | 366000 | 364500 | 1039 |
| 517 | 20240612 | 122800 | 56100536500 | 364500 | 365000 | 365500 | 364000 | 1432 |
| 518 | 20240612 | 122700 | 55578345500 | 365000 | 367500 | 367500 | 365000 | 6950 |
| 519 | 20240612 | 122600 | 53036776500 | 367000 | 367000 | 367500 | 367000 | 372 |
| 520 | 20240612 | 122500 | 52900249500 | 367000 | 367500 | 367500 | 367000 | 352 |
| 521 | 20240612 | 122400 | 52771000000 | 367500 | 367500 | 368000 | 367500 | 579 |
| 522 | 20240612 | 122300 | 52558187500 | 367500 | 367500 | 368000 | 367500 | 312 |
| 523 | 20240612 | 122200 | 52443494500 | 367500 | 367500 | 368000 | 367500 | 415 |
| 524 | 20240612 | 122100 | 52290963000 | 367500 | 368000 | 368000 | 367500 | 272 |
| 525 | 20240612 | 122000 | 52190989000 | 368000 | 368500 | 368500 | 367500 | 361 |
| 526 | 20240612 | 121900 | 52058141000 | 368000 | 368500 | 368500 | 368000 | 448 |
| 527 | 20240612 | 121800 | 51893269000 | 368000 | 368000 | 368500 | 368000 | 403 |
| 528 | 20240612 | 121700 | 51744946000 | 368000 | 368500 | 368500 | 368000 | 656 |
| 529 | 20240612 | 121600 | 51503527000 | 368500 | 368000 | 368500 | 368000 | 229 |
| 530 | 20240612 | 121500 | 51419211500 | 368000 | 368000 | 368500 | 368000 | 222 |
| 531 | 20240612 | 121400 | 51337475500 | 368000 | 368000 | 368500 | 368000 | 468 |
| 532 | 20240612 | 121300 | 51165179000 | 368000 | 368000 | 368500 | 368000 | 150 |
| 533 | 20240612 | 121200 | 51109957500 | 368000 | 368500 | 368500 | 368000 | 424 |
| 534 | 20240612 | 121100 | 50953896000 | 368000 | 368000 | 368500 | 368000 | 193 |
| 535 | 20240612 | 121000 | 50882802500 | 368000 | 368500 | 368500 | 368000 | 576 |
| 536 | 20240612 | 120900 | 50670770000 | 368000 | 368000 | 368500 | 368000 | 482 |
| 537 | 20240612 | 120800 | 50493337500 | 368000 | 368000 | 368500 | 368000 | 119 |
| 538 | 20240612 | 120700 | 50449524000 | 368000 | 368500 | 369000 | 368000 | 814 |
| 539 | 20240612 | 120600 | 50149621000 | 369000 | 368500 | 369000 | 368500 | 600 |
| 540 | 20240612 | 120500 | 49928408500 | 368500 | 369000 | 369000 | 368500 | 300 |
| 541 | 20240612 | 120400 | 49817829500 | 369000 | 368500 | 369000 | 368500 | 102 |
| 542 | 20240612 | 120300 | 49780238000 | 369000 | 369000 | 369000 | 368500 | 225 |
| 543 | 20240612 | 120200 | 49697300000 | 368500 | 369000 | 369500 | 368500 | 206 |
| 544 | 20240612 | 120100 | 49621341500 | 368500 | 369000 | 369500 | 368500 | 753 |
| 545 | 20240612 | 120000 | 49343444500 | 369000 | 369500 | 369500 | 369000 | 98 |
| 546 | 20240612 | 115900 | 49307273500 | 369000 | 369500 | 369500 | 369000 | 284 |
| 547 | 20240612 | 115800 | 49202436000 | 369500 | 369000 | 369500 | 369000 | 369 |
| 548 | 20240612 | 115700 | 49066228500 | 369000 | 369000 | 369500 | 369000 | 107 |
| 549 | 20240612 | 115600 | 49026722000 | 369500 | 369500 | 369500 | 369000 | 159 |
| 550 | 20240612 | 115500 | 48968030500 | 369500 | 369000 | 369500 | 369000 | 271 |
| 551 | 20240612 | 115400 | 48867975500 | 369000 | 369000 | 369500 | 369000 | 263 |
| 552 | 20240612 | 115300 | 48770909000 | 369000 | 369000 | 369500 | 369000 | 483 |
| 553 | 20240612 | 115200 | 48592645000 | 369500 | 370000 | 370000 | 369000 | 201 |
| 554 | 20240612 | 115100 | 48518400500 | 369500 | 369500 | 370000 | 369500 | 218 |
| 555 | 20240612 | 115000 | 48437831000 | 369500 | 369500 | 370000 | 369500 | 236 |
| 556 | 20240612 | 114900 | 48350617500 | 369500 | 369500 | 370000 | 369500 | 198 |
| 557 | 20240612 | 114800 | 48277446500 | 369500 | 370500 | 370500 | 369500 | 533 |
| 558 | 20240612 | 114700 | 48080194500 | 370500 | 370000 | 370500 | 370000 | 192 |
| 559 | 20240612 | 114600 | 48009123500 | 370000 | 370500 | 370500 | 370000 | 168 |
| 560 | 20240612 | 114500 | 47946943500 | 370000 | 370500 | 371000 | 370000 | 490 |
| 561 | 20240612 | 114400 | 47765437500 | 370000 | 371000 | 371000 | 370000 | 235 |
| 562 | 20240612 | 114300 | 47678393000 | 371000 | 371000 | 371000 | 370500 | 319 |
| 563 | 20240612 | 114200 | 47560122000 | 370500 | 370500 | 371000 | 370500 | 146 |
| 564 | 20240612 | 114100 | 47506010500 | 371000 | 370500 | 371000 | 370500 | 167 |
| 565 | 20240612 | 114000 | 47444111000 | 371000 | 370500 | 371000 | 370500 | 314 |
| 566 | 20240612 | 113900 | 47327724000 | 371000 | 370500 | 371000 | 370500 | 111 |
| 567 | 20240612 | 113800 | 47286576500 | 370500 | 371000 | 371000 | 370500 | 202 |
| 568 | 20240612 | 113700 | 47211705000 | 370500 | 370500 | 371000 | 370500 | 192 |
| 569 | 20240612 | 113600 | 47140529000 | 371000 | 371000 | 371000 | 370500 | 223 |
| 570 | 20240612 | 113500 | 47057879500 | 370500 | 370500 | 371000 | 370500 | 134 |
| 571 | 20240612 | 113400 | 47008215500 | 370500 | 370500 | 371000 | 370500 | 139 |
| 572 | 20240612 | 113300 | 46956679500 | 371000 | 370500 | 371000 | 370500 | 171 |
| 573 | 20240612 | 113200 | 46893294000 | 370500 | 371000 | 371500 | 370000 | 878 |
| 574 | 20240612 | 113100 | 46568018000 | 370500 | 369500 | 370500 | 369500 | 325 |
| 575 | 20240612 | 113000 | 46447686500 | 369500 | 368500 | 370000 | 368500 | 982 |
| 576 | 20240612 | 112900 | 46085097500 | 368500 | 368500 | 369000 | 368500 | 324 |
| 577 | 20240612 | 112800 | 45965662500 | 368500 | 368500 | 369000 | 368000 | 205 |
| 578 | 20240612 | 112700 | 45890123000 | 368500 | 368000 | 369000 | 368000 | 575 |
| 579 | 20240612 | 112600 | 45678322000 | 368000 | 368500 | 369000 | 368000 | 1720 |
| 580 | 20240612 | 112500 | 45044677000 | 369000 | 369500 | 369500 | 368500 | 808 |
| 581 | 20240612 | 112400 | 44746659000 | 369000 | 369500 | 369500 | 369000 | 297 |
| 582 | 20240612 | 112300 | 44637046500 | 369000 | 369000 | 369500 | 369000 | 134 |
| 583 | 20240612 | 112200 | 44587582500 | 369000 | 369000 | 369500 | 368500 | 675 |
| 584 | 20240612 | 112100 | 44338494500 | 369000 | 369000 | 369500 | 369000 | 611 |
| 585 | 20240612 | 112000 | 44112983000 | 369500 | 369500 | 369500 | 369000 | 238 |
| 586 | 20240612 | 111900 | 44025109000 | 369500 | 369000 | 369500 | 369000 | 208 |
| 587 | 20240612 | 111800 | 43948325500 | 369000 | 369000 | 370500 | 368500 | 2442 |
| 588 | 20240612 | 111700 | 43047497000 | 369500 | 371000 | 371500 | 369500 | 2153 |
| 589 | 20240612 | 111600 | 42250643500 | 371500 | 371000 | 371500 | 371000 | 215 |
| 590 | 20240612 | 111500 | 42170853500 | 371000 | 371500 | 371500 | 371000 | 145 |
| 591 | 20240612 | 111400 | 42117050000 | 371000 | 371500 | 371500 | 371000 | 251 |
| 592 | 20240612 | 111300 | 42023893000 | 371500 | 371500 | 371500 | 371000 | 167 |
| 593 | 20240612 | 111200 | 41961899000 | 371500 | 371500 | 371500 | 371000 | 186 |
| 594 | 20240612 | 111100 | 41892872500 | 371000 | 371000 | 371500 | 370500 | 267 |
| 595 | 20240612 | 111000 | 41793834500 | 370500 | 371500 | 371500 | 370500 | 193 |
| 596 | 20240612 | 110900 | 41722256000 | 371500 | 369500 | 371500 | 369500 | 421 |
| 597 | 20240612 | 110800 | 41566404000 | 369500 | 369000 | 370000 | 369000 | 483 |
| 598 | 20240612 | 110700 | 41387999500 | 369000 | 369500 | 370000 | 369000 | 527 |
| 599 | 20240612 | 110600 | 41193323500 | 369500 | 371500 | 371500 | 369000 | 2983 |
| 600 | 20240612 | 110500 | 40088834000 | 371000 | 371000 | 371500 | 371000 | 231 |
| 601 | 20240612 | 110400 | 40003080000 | 371000 | 371000 | 371500 | 371000 | 301 |
| 602 | 20240612 | 110300 | 39891384000 | 371500 | 371500 | 372000 | 371500 | 779 |
| 603 | 20240612 | 110200 | 39601972500 | 371500 | 371500 | 372000 | 371500 | 132 |
| 604 | 20240612 | 110100 | 39552921500 | 371500 | 372000 | 372000 | 371500 | 280 |
| 605 | 20240612 | 110000 | 39448826500 | 372000 | 372000 | 372000 | 371500 | 280 |
| 606 | 20240612 | 105900 | 39344793500 | 371500 | 371500 | 372000 | 371500 | 286 |
| 607 | 20240612 | 105800 | 39238503500 | 371500 | 372000 | 372000 | 371500 | 233 |
| 608 | 20240612 | 105700 | 39151919500 | 372000 | 372000 | 372500 | 372000 | 267 |
| 609 | 20240612 | 105600 | 39052587000 | 372000 | 372500 | 372500 | 372000 | 377 |
| 610 | 20240612 | 105500 | 38912324500 | 372000 | 372000 | 372500 | 372000 | 480 |
| 611 | 20240612 | 105400 | 38733679500 | 372000 | 372500 | 372500 | 372000 | 557 |
| 612 | 20240612 | 105300 | 38526383000 | 372500 | 372000 | 372500 | 372000 | 320 |
| 613 | 20240612 | 105200 | 38407282500 | 372000 | 372000 | 372500 | 372000 | 262 |
| 614 | 20240612 | 105100 | 38309774500 | 372500 | 372500 | 372500 | 372000 | 227 |
| 615 | 20240612 | 105000 | 38225253500 | 372500 | 372000 | 372500 | 372000 | 265 |
| 616 | 20240612 | 104900 | 38126657500 | 372500 | 374000 | 374000 | 372000 | 2726 |
| 617 | 20240612 | 104800 | 37110405000 | 373500 | 373500 | 374000 | 373500 | 120 |
| 618 | 20240612 | 104700 | 37065575000 | 374000 | 373500 | 374000 | 373000 | 379 |
| 619 | 20240612 | 104600 | 36924049000 | 373000 | 373500 | 373500 | 373000 | 231 |
| 620 | 20240612 | 104500 | 36837835000 | 373500 | 374000 | 374000 | 373500 | 331 |
| 621 | 20240612 | 104400 | 36714174000 | 373500 | 374000 | 374000 | 373500 | 314 |
| 622 | 20240612 | 104300 | 36596873000 | 373500 | 373500 | 374000 | 373500 | 490 |
| 623 | 20240612 | 104200 | 36413750500 | 373500 | 374000 | 374000 | 373500 | 591 |
| 624 | 20240612 | 104100 | 36192985000 | 374000 | 374500 | 374500 | 374000 | 524 |
| 625 | 20240612 | 104000 | 35996985500 | 374500 | 374000 | 375000 | 374000 | 348 |
| 626 | 20240612 | 103900 | 35866697500 | 374500 | 375000 | 375000 | 374000 | 632 |
| 627 | 20240612 | 103800 | 35630158500 | 374500 | 374500 | 375000 | 374500 | 284 |
| 628 | 20240612 | 103700 | 35523753000 | 374500 | 375000 | 375500 | 374000 | 317 |
| 629 | 20240612 | 103600 | 35405020000 | 374500 | 374500 | 375500 | 374000 | 246 |
| 630 | 20240612 | 103500 | 35312894500 | 374500 | 375000 | 375500 | 374500 | 573 |
| 631 | 20240612 | 103400 | 35098200500 | 374500 | 374500 | 375000 | 374500 | 567 |
| 632 | 20240612 | 103300 | 34885791500 | 374500 | 375000 | 375500 | 374500 | 165 |
| 633 | 20240612 | 103200 | 34823953000 | 375000 | 375500 | 376000 | 374500 | 629 |
| 634 | 20240612 | 103100 | 34587961000 | 375500 | 376500 | 376500 | 375000 | 1312 |
| 635 | 20240612 | 103000 | 34095461500 | 376500 | 376500 | 377000 | 376000 | 580 |
| 636 | 20240612 | 102900 | 33877199000 | 377000 | 376000 | 377000 | 376000 | 215 |
| 637 | 20240612 | 102800 | 33796269500 | 376000 | 376500 | 377000 | 376000 | 441 |
| 638 | 20240612 | 102700 | 33630373000 | 376500 | 376500 | 377000 | 376000 | 267 |
| 639 | 20240612 | 102600 | 33529841500 | 376500 | 376500 | 377000 | 376000 | 264 |
| 640 | 20240612 | 102500 | 33430509000 | 376000 | 376500 | 377000 | 376000 | 170 |
| 641 | 20240612 | 102400 | 33366542000 | 376000 | 376500 | 377000 | 376000 | 373 |
| 642 | 20240612 | 102300 | 33226176000 | 376500 | 376500 | 377000 | 376000 | 318 |
| 643 | 20240612 | 102200 | 33106492000 | 376500 | 376500 | 376500 | 376000 | 253 |
| 644 | 20240612 | 102100 | 33011312000 | 376500 | 377000 | 377000 | 376000 | 289 |
| 645 | 20240612 | 102000 | 32902528500 | 377000 | 376500 | 377000 | 376000 | 404 |
| 646 | 20240612 | 101900 | 32750435500 | 377000 | 377000 | 377000 | 376500 | 337 |
| 647 | 20240612 | 101800 | 32623501500 | 376500 | 377500 | 377500 | 376500 | 590 |
| 648 | 20240612 | 101700 | 32401116000 | 377500 | 377000 | 378000 | 377000 | 204 |
| 649 | 20240612 | 101600 | 32324146500 | 377500 | 378500 | 379000 | 377000 | 547 |
| 650 | 20240612 | 101500 | 32117344500 | 379000 | 378500 | 379000 | 378000 | 360 |
| 651 | 20240612 | 101400 | 31981022500 | 378500 | 378000 | 379500 | 377500 | 740 |
| 652 | 20240612 | 101300 | 31700904000 | 378000 | 378000 | 378500 | 377500 | 454 |
| 653 | 20240612 | 101200 | 31529317500 | 378000 | 378000 | 378500 | 377000 | 342 |
| 654 | 20240612 | 101100 | 31400215500 | 378000 | 377500 | 378500 | 377500 | 483 |
| 655 | 20240612 | 101000 | 31217645500 | 377500 | 378500 | 378500 | 377500 | 258 |
| 656 | 20240612 | 100900 | 31120092000 | 378500 | 377000 | 378500 | 376500 | 466 |
| 657 | 20240612 | 100800 | 30944239500 | 377000 | 377000 | 377500 | 376500 | 283 |
| 658 | 20240612 | 100700 | 30837603000 | 377000 | 377500 | 378500 | 377000 | 1050 |
| 659 | 20240612 | 100600 | 30441234500 | 378000 | 377500 | 378000 | 377000 | 836 |
| 660 | 20240612 | 100500 | 30125696000 | 377500 | 377000 | 377500 | 376500 | 468 |
| 661 | 20240612 | 100400 | 29949267000 | 376500 | 376000 | 377000 | 375500 | 796 |
| 662 | 20240612 | 100300 | 29649779500 | 376000 | 376000 | 376500 | 375500 | 657 |
| 663 | 20240612 | 100200 | 29402789500 | 376000 | 375500 | 376000 | 375000 | 469 |
| 664 | 20240612 | 100100 | 29226694500 | 375000 | 373000 | 375000 | 373000 | 453 |
| 665 | 20240612 | 100000 | 29057068500 | 373000 | 374000 | 374500 | 373000 | 571 |
| 666 | 20240612 | 095900 | 28843670000 | 374500 | 374500 | 374500 | 374000 | 321 |
| 667 | 20240612 | 095800 | 28723553500 | 374500 | 375000 | 375500 | 374000 | 561 |
| 668 | 20240612 | 095700 | 28513399000 | 375000 | 375500 | 376000 | 375000 | 551 |
| 669 | 20240612 | 095600 | 28306629500 | 375500 | 373500 | 375500 | 373500 | 903 |
| 670 | 20240612 | 095500 | 27968230500 | 373500 | 372500 | 374000 | 372500 | 642 |
| 671 | 20240612 | 095400 | 27728578000 | 372500 | 372000 | 373000 | 371500 | 782 |
| 672 | 20240612 | 095300 | 27437479000 | 371500 | 371000 | 372000 | 371000 | 476 |
| 673 | 20240612 | 095200 | 27260727000 | 371000 | 370000 | 371500 | 370000 | 625 |
| 674 | 20240612 | 095100 | 27029083000 | 371000 | 372000 | 372500 | 370000 | 1438 |
| 675 | 20240612 | 095000 | 26495339000 | 372500 | 372500 | 373500 | 372000 | 846 |
| 676 | 20240612 | 094900 | 26180128500 | 372500 | 370500 | 372500 | 370500 | 1218 |
| 677 | 20240612 | 094800 | 25728139000 | 370500 | 370500 | 371000 | 370000 | 495 |
| 678 | 20240612 | 094700 | 25544686500 | 370000 | 369500 | 371000 | 369500 | 468 |
| 679 | 20240612 | 094600 | 25371493500 | 369500 | 370500 | 371000 | 369500 | 1434 |
| 680 | 20240612 | 094500 | 24841121000 | 370500 | 371500 | 372000 | 370000 | 1189 |
| 681 | 20240612 | 094400 | 24399960000 | 371500 | 368500 | 372000 | 368500 | 1738 |
| 682 | 20240612 | 094300 | 23756379000 | 369000 | 370500 | 370500 | 368500 | 2819 |
| 683 | 20240612 | 094200 | 22715908500 | 370500 | 370000 | 371000 | 370000 | 1167 |
| 684 | 20240612 | 094100 | 22283418000 | 370000 | 371000 | 371500 | 370000 | 838 |
| 685 | 20240612 | 094000 | 21972859000 | 371000 | 371500 | 372500 | 370500 | 1006 |
| 686 | 20240612 | 093900 | 21599025500 | 371500 | 370000 | 372000 | 369000 | 2011 |
| 687 | 20240612 | 093800 | 20854209500 | 370000 | 371500 | 372500 | 369500 | 3659 |
| 688 | 20240612 | 093700 | 19498431500 | 372000 | 373500 | 374000 | 371000 | 4038 |
| 689 | 20240612 | 093600 | 17995670500 | 373500 | 373500 | 375000 | 373000 | 1536 |
| 690 | 20240612 | 093500 | 17422015500 | 373500 | 374500 | 375500 | 373500 | 1421 |
| 691 | 20240612 | 093400 | 16889914000 | 374500 | 374000 | 375500 | 373000 | 831 |
| 692 | 20240612 | 093300 | 16578660500 | 374000 | 373500 | 375500 | 373000 | 1737 |
| 693 | 20240612 | 093200 | 15929343000 | 373500 | 376000 | 376500 | 373500 | 2011 |
| 694 | 20240612 | 093100 | 15175921500 | 376000 | 376500 | 377500 | 375500 | 1171 |
| 695 | 20240612 | 093000 | 14735031000 | 376000 | 376500 | 377000 | 375000 | 1063 |
| 696 | 20240612 | 092900 | 14335181500 | 376000 | 376000 | 376000 | 373500 | 881 |
| 697 | 20240612 | 092800 | 14004974000 | 375500 | 374500 | 377500 | 373000 | 2498 |
| 698 | 20240612 | 092700 | 13070130500 | 375000 | 378000 | 378500 | 375000 | 2802 |
| 699 | 20240612 | 092600 | 12016549000 | 378000 | 377500 | 378500 | 376000 | 1845 |
| 700 | 20240612 | 092500 | 11320747500 | 377000 | 379500 | 380000 | 377000 | 1395 |
| 701 | 20240612 | 092400 | 10792995000 | 379000 | 380500 | 381500 | 377500 | 2472 |
| 702 | 20240612 | 092300 | 9856273000 | 380500 | 382000 | 383000 | 379500 | 2135 |
| 703 | 20240612 | 092200 | 9043297000 | 384000 | 384500 | 384500 | 382000 | 1587 |
| 704 | 20240612 | 092100 | 8435301000 | 384500 | 386500 | 387000 | 384000 | 2799 |
| 705 | 20240612 | 092000 | 7357011000 | 386500 | 388000 | 388000 | 386000 | 506 |
| 706 | 20240612 | 091900 | 7161377000 | 387500 | 388000 | 388000 | 387000 | 150 |
| 707 | 20240612 | 091800 | 7103271500 | 388000 | 387000 | 389500 | 387000 | 524 |
| 708 | 20240612 | 091700 | 6899840000 | 387000 | 388500 | 388500 | 386500 | 712 |
| 709 | 20240612 | 091600 | 6624087000 | 388500 | 389000 | 389500 | 386500 | 520 |
| 710 | 20240612 | 091500 | 6422291500 | 388500 | 388500 | 389500 | 388500 | 122 |
| 711 | 20240612 | 091400 | 6374828500 | 388500 | 387000 | 388500 | 386500 | 579 |
| 712 | 20240612 | 091300 | 6150758500 | 386500 | 386000 | 388500 | 385000 | 1010 |
| 713 | 20240612 | 091200 | 5760577000 | 385500 | 388000 | 388500 | 385500 | 596 |
| 714 | 20240612 | 091100 | 5529936500 | 388500 | 385500 | 389000 | 385500 | 669 |
| 715 | 20240612 | 091000 | 5270968500 | 386500 | 390500 | 390500 | 385500 | 1600 |
| 716 | 20240612 | 090900 | 4650708500 | 390000 | 390500 | 391000 | 389000 | 1210 |
| 717 | 20240612 | 090800 | 4178648500 | 390000 | 390000 | 393000 | 390000 | 455 |
| 718 | 20240612 | 090700 | 4000585500 | 389500 | 390000 | 391000 | 389000 | 486 |
| 719 | 20240612 | 090600 | 3810989500 | 389500 | 393500 | 393500 | 389000 | 1219 |
| 720 | 20240612 | 090500 | 3333954500 | 394000 | 394000 | 394500 | 392500 | 484 |
| 721 | 20240612 | 090400 | 3143291500 | 394000 | 390500 | 394500 | 389500 | 966 |
| 722 | 20240612 | 090300 | 2765701000 | 390500 | 388000 | 392000 | 387000 | 1064 |
| 723 | 20240612 | 090200 | 2351803000 | 389500 | 390500 | 391000 | 387000 | 1350 |
| 724 | 20240612 | 090100 | 1826954000 | 390500 | 397000 | 397000 | 390000 | 1645 |
| 725 | 20240612 | 090000 | 1179073500 | 397000 | 397000 | 402000 | 397000 | 2927 |