36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 3 | 20231228 | 210600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20231228 | 210500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20231228 | 210400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20231228 | 210300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20231228 | 210200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20231228 | 210100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20231228 | 210000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20231228 | 205900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20231228 | 205800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20231228 | 205700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20231228 | 205600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20231228 | 205500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20231228 | 205400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20231228 | 205300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20231228 | 205200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20231228 | 205100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20231228 | 205000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20231228 | 204900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20231228 | 204800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20231228 | 204700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20231228 | 204600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20231228 | 204500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20231228 | 204400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20231228 | 204300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20231228 | 204200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20231228 | 204100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20231228 | 204000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20231228 | 203900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20231228 | 203800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20231228 | 203700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 33 | 20231228 | 203600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20231228 | 203500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20231228 | 203400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20231228 | 203300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20231228 | 203200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20231228 | 203100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20231228 | 203000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20231228 | 202900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20231228 | 202800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20231228 | 202700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20231228 | 202600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20231228 | 202500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20231228 | 202400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20231228 | 202300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20231228 | 202200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20231228 | 202100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20231228 | 202000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20231228 | 201900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20231228 | 201800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20231228 | 201700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20231228 | 201600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20231228 | 201500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20231228 | 201400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20231228 | 201300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20231228 | 201200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20231228 | 201100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20231228 | 201000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20231228 | 200900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20231228 | 200800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20231228 | 200700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 63 | 20231228 | 200600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20231228 | 200500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20231228 | 200400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20231228 | 200300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20231228 | 200200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20231228 | 200100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20231228 | 200000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20231228 | 195900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20231228 | 195800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20231228 | 195700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20231228 | 195600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20231228 | 195500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20231228 | 195400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20231228 | 195300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20231228 | 195200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20231228 | 195100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20231228 | 195000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20231228 | 194900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20231228 | 194800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20231228 | 194700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20231228 | 194600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20231228 | 194500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20231228 | 194400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20231228 | 194300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20231228 | 194200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20231228 | 194100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20231228 | 194000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20231228 | 193900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20231228 | 193800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20231228 | 193700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 93 | 20231228 | 193600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20231228 | 193500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20231228 | 193400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20231228 | 193300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20231228 | 193200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20231228 | 193100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20231228 | 193000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20231228 | 192900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20231228 | 192800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20231228 | 192700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20231228 | 192600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20231228 | 192500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20231228 | 192400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20231228 | 192300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20231228 | 192200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20231228 | 192100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20231228 | 192000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20231228 | 191900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20231228 | 191800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20231228 | 191700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20231228 | 191600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20231228 | 191500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20231228 | 191400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20231228 | 191300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20231228 | 191200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20231228 | 191100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20231228 | 191000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20231228 | 190900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20231228 | 190800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20231228 | 190700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 123 | 20231228 | 190600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20231228 | 190500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20231228 | 190400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20231228 | 190300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20231228 | 190200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20231228 | 190100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20231228 | 190000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20231228 | 185900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20231228 | 185800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20231228 | 185700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20231228 | 185600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20231228 | 185500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20231228 | 185400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20231228 | 185300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20231228 | 185200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20231228 | 185100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20231228 | 185000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20231228 | 184900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20231228 | 184800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20231228 | 184700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20231228 | 184600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20231228 | 184500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20231228 | 184400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20231228 | 184300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20231228 | 184200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20231228 | 184100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20231228 | 184000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20231228 | 183900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20231228 | 183800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20231228 | 183700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 153 | 20231228 | 183600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20231228 | 183500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20231228 | 183400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20231228 | 183300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20231228 | 183200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20231228 | 183100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20231228 | 183000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20231228 | 182900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20231228 | 182800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20231228 | 182700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20231228 | 182600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20231228 | 182500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20231228 | 182400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20231228 | 182300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20231228 | 182200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20231228 | 182100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20231228 | 182000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20231228 | 181900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20231228 | 181800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20231228 | 181700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20231228 | 181600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20231228 | 181500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20231228 | 181400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20231228 | 181300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20231228 | 181200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20231228 | 181100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20231228 | 181000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20231228 | 180900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20231228 | 180800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20231228 | 180700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 183 | 20231228 | 180600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20231228 | 180500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20231228 | 180400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20231228 | 180300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20231228 | 180200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20231228 | 180100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20231228 | 180000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20231228 | 175900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20231228 | 175800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20231228 | 175700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20231228 | 175600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20231228 | 175500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20231228 | 175400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20231228 | 175300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20231228 | 175200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20231228 | 175100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20231228 | 175000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20231228 | 174900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20231228 | 174800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20231228 | 174700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20231228 | 174600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20231228 | 174500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20231228 | 174400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20231228 | 174300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20231228 | 174200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20231228 | 174100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20231228 | 174000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20231228 | 173900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20231228 | 173800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20231228 | 173700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 213 | 20231228 | 173600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20231228 | 173500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20231228 | 173400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20231228 | 173300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20231228 | 173200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20231228 | 173100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20231228 | 173000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20231228 | 172900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20231228 | 172800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20231228 | 172700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20231228 | 172600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20231228 | 172500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20231228 | 172400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20231228 | 172300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20231228 | 172200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20231228 | 172100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20231228 | 172000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20231228 | 171900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20231228 | 171800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20231228 | 171700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20231228 | 171600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20231228 | 171500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20231228 | 171400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20231228 | 171300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20231228 | 171200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20231228 | 171100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20231228 | 171000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20231228 | 170900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20231228 | 170800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20231228 | 170700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 243 | 20231228 | 170600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20231228 | 170500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20231228 | 170400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20231228 | 170300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20231228 | 170200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20231228 | 170100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20231228 | 170000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20231228 | 165900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20231228 | 165800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20231228 | 165700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20231228 | 165600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20231228 | 165500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20231228 | 165400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20231228 | 165300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20231228 | 165200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20231228 | 165100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20231228 | 165000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20231228 | 164900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20231228 | 164800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20231228 | 164700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20231228 | 164600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20231228 | 164500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20231228 | 164400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20231228 | 164300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20231228 | 164200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20231228 | 164100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20231228 | 164000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20231228 | 163900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20231228 | 163800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20231228 | 163700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 273 | 20231228 | 163600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20231228 | 163500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20231228 | 163400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20231228 | 163300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20231228 | 163200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20231228 | 163100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20231228 | 163000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20231228 | 162900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20231228 | 162800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20231228 | 162700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20231228 | 162600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20231228 | 162500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20231228 | 162400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20231228 | 162300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20231228 | 162200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20231228 | 162100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20231228 | 162000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20231228 | 161900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20231228 | 161800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20231228 | 161700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20231228 | 161600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20231228 | 161500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20231228 | 161400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20231228 | 161300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20231228 | 161200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20231228 | 161100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20231228 | 161000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20231228 | 160900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20231228 | 160800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20231228 | 160700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 303 | 20231228 | 160600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20231228 | 160500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20231228 | 160400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20231228 | 160300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20231228 | 160200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20231228 | 160100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20231228 | 160000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20231228 | 155900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20231228 | 155800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20231228 | 155700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20231228 | 155600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20231228 | 155500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20231228 | 155400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20231228 | 155300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20231228 | 155200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20231228 | 155100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20231228 | 155000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20231228 | 154900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20231228 | 154800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20231228 | 154700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20231228 | 154600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20231228 | 154500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20231228 | 154400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20231228 | 154300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20231228 | 154200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20231228 | 154100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20231228 | 154000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20231228 | 153900 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 331 | 20231228 | 153800 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 332 | 20231228 | 153700 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 333 | 20231228 | 153600 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 334 | 20231228 | 153500 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 335 | 20231228 | 153400 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20231228 | 153300 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 337 | 20231228 | 153200 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 338 | 20231228 | 153100 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 339 | 20231228 | 153000 | 2978871715 | 3780 | 3780 | 3780 | 3780 | 8202 |
| 340 | 20231228 | 152900 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 341 | 20231228 | 152800 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 342 | 20231228 | 152700 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 343 | 20231228 | 152600 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 344 | 20231228 | 152500 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 345 | 20231228 | 152400 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 346 | 20231228 | 152300 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 347 | 20231228 | 152200 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 348 | 20231228 | 152100 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 349 | 20231228 | 152000 | 2947868155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 350 | 20231228 | 151900 | 2947868155 | 3735 | 3760 | 3765 | 3735 | 5597 |
| 351 | 20231228 | 151800 | 2926882175 | 3765 | 3765 | 3770 | 3750 | 1077 |
| 352 | 20231228 | 151700 | 2922827150 | 3775 | 3755 | 3775 | 3755 | 1928 |
| 353 | 20231228 | 151600 | 2915563650 | 3750 | 3770 | 3770 | 3750 | 1426 |
| 354 | 20231228 | 151500 | 2910200615 | 3765 | 3765 | 3770 | 3760 | 1699 |
| 355 | 20231228 | 151400 | 2903804000 | 3760 | 3745 | 3760 | 3740 | 1184 |
| 356 | 20231228 | 151300 | 2899362805 | 3740 | 3740 | 3740 | 3735 | 2275 |
| 357 | 20231228 | 151200 | 2890854515 | 3740 | 3740 | 3750 | 3735 | 2673 |
| 358 | 20231228 | 151100 | 2880855910 | 3735 | 3740 | 3740 | 3735 | 642 |
| 359 | 20231228 | 151000 | 2878457660 | 3740 | 3740 | 3740 | 3730 | 165 |
| 360 | 20231228 | 150900 | 2877840830 | 3725 | 3735 | 3740 | 3720 | 496 |
| 361 | 20231228 | 150800 | 2875989415 | 3740 | 3725 | 3740 | 3725 | 2531 |
| 362 | 20231228 | 150700 | 2866542435 | 3730 | 3720 | 3730 | 3715 | 1903 |
| 363 | 20231228 | 150600 | 2859449485 | 3720 | 3720 | 3720 | 3715 | 132 |
| 364 | 20231228 | 150500 | 2858958455 | 3720 | 3720 | 3720 | 3715 | 225 |
| 365 | 20231228 | 150400 | 2858121530 | 3720 | 3710 | 3720 | 3710 | 288 |
| 366 | 20231228 | 150300 | 2857051625 | 3710 | 3710 | 3710 | 3710 | 115 |
| 367 | 20231228 | 150200 | 2856624975 | 3710 | 3710 | 3715 | 3710 | 436 |
| 368 | 20231228 | 150100 | 2855007335 | 3710 | 3705 | 3715 | 3705 | 143 |
| 369 | 20231228 | 150000 | 2854477370 | 3705 | 3710 | 3710 | 3705 | 916 |
| 370 | 20231228 | 145900 | 2851080560 | 3710 | 3710 | 3710 | 3710 | 256 |
| 371 | 20231228 | 145800 | 2850130800 | 3710 | 3710 | 3710 | 3710 | 188 |
| 372 | 20231228 | 145700 | 2849433320 | 3710 | 3710 | 3710 | 3710 | 1284 |
| 373 | 20231228 | 145600 | 2844669680 | 3710 | 3710 | 3710 | 3705 | 1015 |
| 374 | 20231228 | 145500 | 2840904615 | 3710 | 3720 | 3720 | 3710 | 592 |
| 375 | 20231228 | 145400 | 2838703640 | 3725 | 3725 | 3730 | 3725 | 2376 |
| 376 | 20231228 | 145300 | 2829852370 | 3725 | 3730 | 3730 | 3725 | 292 |
| 377 | 20231228 | 145200 | 2828764145 | 3730 | 3725 | 3730 | 3725 | 257 |
| 378 | 20231228 | 145100 | 2827805670 | 3725 | 3730 | 3735 | 3725 | 537 |
| 379 | 20231228 | 145000 | 2825802945 | 3730 | 3725 | 3730 | 3725 | 184 |
| 380 | 20231228 | 144900 | 2825116635 | 3725 | 3725 | 3730 | 3725 | 72 |
| 381 | 20231228 | 144800 | 2824848225 | 3725 | 3725 | 3725 | 3725 | 0 |
| 382 | 20231228 | 144700 | 2824848225 | 3725 | 3720 | 3725 | 3720 | 75 |
| 383 | 20231228 | 144600 | 2824569200 | 3720 | 3725 | 3730 | 3720 | 316 |
| 384 | 20231228 | 144500 | 2823393030 | 3725 | 3740 | 3740 | 3725 | 1507 |
| 385 | 20231228 | 144400 | 2817762660 | 3740 | 3730 | 3745 | 3730 | 648 |
| 386 | 20231228 | 144300 | 2815340335 | 3715 | 3705 | 3725 | 3705 | 1474 |
| 387 | 20231228 | 144200 | 2809850020 | 3720 | 3705 | 3720 | 3700 | 7132 |
| 388 | 20231228 | 144100 | 2783394935 | 3705 | 3705 | 3705 | 3705 | 289 |
| 389 | 20231228 | 144000 | 2782324190 | 3710 | 3710 | 3710 | 3710 | 102 |
| 390 | 20231228 | 143900 | 2781945770 | 3710 | 3705 | 3710 | 3700 | 2216 |
| 391 | 20231228 | 143800 | 2773727995 | 3705 | 3705 | 3705 | 3705 | 274 |
| 392 | 20231228 | 143700 | 2772712825 | 3710 | 3695 | 3710 | 3690 | 1078 |
| 393 | 20231228 | 143600 | 2768733205 | 3695 | 3695 | 3695 | 3690 | 199 |
| 394 | 20231228 | 143500 | 2767998200 | 3695 | 3690 | 3695 | 3685 | 1845 |
| 395 | 20231228 | 143400 | 2761189620 | 3690 | 3700 | 3700 | 3690 | 2580 |
| 396 | 20231228 | 143300 | 2751656205 | 3705 | 3705 | 3705 | 3700 | 1030 |
| 397 | 20231228 | 143200 | 2747844390 | 3710 | 3710 | 3710 | 3710 | 650 |
| 398 | 20231228 | 143100 | 2745432890 | 3715 | 3725 | 3725 | 3715 | 219 |
| 399 | 20231228 | 143000 | 2744619190 | 3725 | 3715 | 3725 | 3715 | 1738 |
| 400 | 20231228 | 142900 | 2738154640 | 3715 | 3720 | 3720 | 3715 | 50 |
| 401 | 20231228 | 142800 | 2737968710 | 3725 | 3725 | 3725 | 3725 | 5 |
| 402 | 20231228 | 142700 | 2737950085 | 3725 | 3730 | 3730 | 3725 | 103 |
| 403 | 20231228 | 142600 | 2737566145 | 3715 | 3715 | 3715 | 3715 | 20 |
| 404 | 20231228 | 142500 | 2737491845 | 3715 | 3710 | 3715 | 3710 | 1320 |
| 405 | 20231228 | 142400 | 2732591545 | 3735 | 3715 | 3735 | 3710 | 8898 |
| 406 | 20231228 | 142300 | 2699567200 | 3710 | 3720 | 3720 | 3710 | 790 |
| 407 | 20231228 | 142200 | 2696632755 | 3730 | 3730 | 3730 | 3715 | 734 |
| 408 | 20231228 | 142100 | 2693902820 | 3715 | 3710 | 3715 | 3710 | 143 |
| 409 | 20231228 | 142000 | 2693372080 | 3700 | 3735 | 3735 | 3700 | 1030 |
| 410 | 20231228 | 141900 | 2689535485 | 3730 | 3725 | 3730 | 3725 | 270 |
| 411 | 20231228 | 141800 | 2688529330 | 3725 | 3725 | 3730 | 3725 | 882 |
| 412 | 20231228 | 141700 | 2685243090 | 3730 | 3725 | 3730 | 3725 | 139 |
| 413 | 20231228 | 141600 | 2684724670 | 3730 | 3725 | 3730 | 3725 | 34 |
| 414 | 20231228 | 141500 | 2684597935 | 3725 | 3730 | 3730 | 3720 | 949 |
| 415 | 20231228 | 141400 | 2681064510 | 3730 | 3730 | 3730 | 3730 | 26 |
| 416 | 20231228 | 141300 | 2680967530 | 3730 | 3730 | 3730 | 3730 | 5 |
| 417 | 20231228 | 141200 | 2680948880 | 3730 | 3730 | 3730 | 3730 | 1004 |
| 418 | 20231228 | 141100 | 2677203960 | 3730 | 3720 | 3730 | 3720 | 1508 |
| 419 | 20231228 | 141000 | 2671581680 | 3720 | 3720 | 3720 | 3720 | 300 |
| 420 | 20231228 | 140900 | 2670465680 | 3720 | 3690 | 3725 | 3675 | 1649 |
| 421 | 20231228 | 140800 | 2664377865 | 3670 | 3675 | 3690 | 3670 | 1897 |
| 422 | 20231228 | 140700 | 2657407440 | 3670 | 3670 | 3690 | 3670 | 1203 |
| 423 | 20231228 | 140600 | 2652991180 | 3670 | 3670 | 3670 | 3650 | 2922 |
| 424 | 20231228 | 140500 | 2642299055 | 3665 | 3710 | 3710 | 3645 | 5604 |
| 425 | 20231228 | 140400 | 2621623855 | 3710 | 3705 | 3715 | 3705 | 294 |
| 426 | 20231228 | 140300 | 2620533740 | 3710 | 3710 | 3715 | 3700 | 6099 |
| 427 | 20231228 | 140200 | 2597929985 | 3710 | 3745 | 3745 | 3710 | 4557 |
| 428 | 20231228 | 140100 | 2580927520 | 3745 | 3745 | 3745 | 3745 | 797 |
| 429 | 20231228 | 140000 | 2577942755 | 3755 | 3750 | 3755 | 3750 | 865 |
| 430 | 20231228 | 135900 | 2574698705 | 3755 | 3755 | 3755 | 3755 | 0 |
| 431 | 20231228 | 135800 | 2574698705 | 3755 | 3755 | 3755 | 3755 | 0 |
| 432 | 20231228 | 135700 | 2574698705 | 3755 | 3755 | 3755 | 3750 | 685 |
| 433 | 20231228 | 135600 | 2572126580 | 3765 | 3765 | 3765 | 3765 | 22 |
| 434 | 20231228 | 135500 | 2572043750 | 3765 | 3755 | 3765 | 3755 | 30 |
| 435 | 20231228 | 135400 | 2571930950 | 3765 | 3760 | 3765 | 3760 | 172 |
| 436 | 20231228 | 135300 | 2571284225 | 3760 | 3750 | 3760 | 3750 | 284 |
| 437 | 20231228 | 135200 | 2570218965 | 3750 | 3760 | 3760 | 3750 | 484 |
| 438 | 20231228 | 135100 | 2568399165 | 3760 | 3750 | 3760 | 3750 | 5197 |
| 439 | 20231228 | 135000 | 2548899565 | 3750 | 3750 | 3755 | 3750 | 2752 |
| 440 | 20231228 | 134900 | 2538578965 | 3755 | 3760 | 3760 | 3755 | 4059 |
| 441 | 20231228 | 134800 | 2523334645 | 3760 | 3760 | 3760 | 3760 | 274 |
| 442 | 20231228 | 134700 | 2522304405 | 3765 | 3760 | 3765 | 3760 | 502 |
| 443 | 20231228 | 134600 | 2520414385 | 3760 | 3765 | 3765 | 3760 | 218 |
| 444 | 20231228 | 134500 | 2519593955 | 3765 | 3765 | 3765 | 3760 | 338 |
| 445 | 20231228 | 134400 | 2518322060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 446 | 20231228 | 134300 | 2518322060 | 3765 | 3765 | 3765 | 3765 | 66 |
| 447 | 20231228 | 134200 | 2518073570 | 3760 | 3765 | 3765 | 3760 | 209 |
| 448 | 20231228 | 134100 | 2517287685 | 3760 | 3760 | 3760 | 3760 | 200 |
| 449 | 20231228 | 134000 | 2516535685 | 3760 | 3760 | 3760 | 3760 | 3 |
| 450 | 20231228 | 133900 | 2516524405 | 3765 | 3760 | 3765 | 3760 | 239 |
| 451 | 20231228 | 133800 | 2515624830 | 3760 | 3765 | 3765 | 3760 | 440 |
| 452 | 20231228 | 133700 | 2513969030 | 3765 | 3765 | 3765 | 3765 | 1307 |
| 453 | 20231228 | 133600 | 2509048175 | 3765 | 3770 | 3770 | 3765 | 1148 |
| 454 | 20231228 | 133500 | 2504720245 | 3770 | 3770 | 3770 | 3770 | 2000 |
| 455 | 20231228 | 133400 | 2497180245 | 3775 | 3775 | 3775 | 3775 | 20 |
| 456 | 20231228 | 133300 | 2497104745 | 3775 | 3780 | 3780 | 3775 | 539 |
| 457 | 20231228 | 133200 | 2495067380 | 3780 | 3780 | 3780 | 3780 | 262 |
| 458 | 20231228 | 133100 | 2494077020 | 3775 | 3775 | 3775 | 3775 | 300 |
| 459 | 20231228 | 133000 | 2492944520 | 3780 | 3780 | 3780 | 3780 | 100 |
| 460 | 20231228 | 132900 | 2492566520 | 3780 | 3780 | 3780 | 3780 | 1206 |
| 461 | 20231228 | 132800 | 2488007840 | 3770 | 3770 | 3770 | 3770 | 70 |
| 462 | 20231228 | 132700 | 2487743940 | 3770 | 3770 | 3770 | 3770 | 355 |
| 463 | 20231228 | 132600 | 2486405590 | 3770 | 3770 | 3770 | 3770 | 0 |
| 464 | 20231228 | 132500 | 2486405590 | 3770 | 3770 | 3770 | 3770 | 301 |
| 465 | 20231228 | 132400 | 2485270820 | 3775 | 3775 | 3775 | 3775 | 22 |
| 466 | 20231228 | 132300 | 2485187770 | 3780 | 3775 | 3780 | 3775 | 50 |
| 467 | 20231228 | 132200 | 2484999015 | 3775 | 3780 | 3780 | 3775 | 260 |
| 468 | 20231228 | 132100 | 2484016665 | 3770 | 3770 | 3770 | 3770 | 0 |
| 469 | 20231228 | 132000 | 2484016665 | 3770 | 3770 | 3770 | 3770 | 503 |
| 470 | 20231228 | 131900 | 2482120355 | 3770 | 3770 | 3770 | 3770 | 345 |
| 471 | 20231228 | 131800 | 2480819705 | 3770 | 3780 | 3780 | 3770 | 1197 |
| 472 | 20231228 | 131700 | 2476304455 | 3785 | 3785 | 3785 | 3785 | 0 |
| 473 | 20231228 | 131600 | 2476304455 | 3785 | 3785 | 3785 | 3775 | 357 |
| 474 | 20231228 | 131500 | 2474953760 | 3785 | 3785 | 3785 | 3785 | 0 |
| 475 | 20231228 | 131400 | 2474953760 | 3785 | 3785 | 3785 | 3785 | 0 |
| 476 | 20231228 | 131300 | 2474953760 | 3785 | 3785 | 3785 | 3785 | 0 |
| 477 | 20231228 | 131200 | 2474953760 | 3785 | 3785 | 3785 | 3785 | 0 |
| 478 | 20231228 | 131100 | 2474953760 | 3785 | 3780 | 3785 | 3780 | 152 |
| 479 | 20231228 | 131000 | 2474378455 | 3770 | 3770 | 3770 | 3770 | 0 |
| 480 | 20231228 | 130900 | 2474378455 | 3770 | 3770 | 3770 | 3770 | 1157 |
| 481 | 20231228 | 130800 | 2470016565 | 3770 | 3770 | 3770 | 3770 | 420 |
| 482 | 20231228 | 130700 | 2468433165 | 3770 | 3770 | 3770 | 3770 | 71 |
| 483 | 20231228 | 130600 | 2468165495 | 3770 | 3775 | 3775 | 3770 | 456 |
| 484 | 20231228 | 130500 | 2466444615 | 3775 | 3780 | 3780 | 3775 | 677 |
| 485 | 20231228 | 130400 | 2463887940 | 3780 | 3780 | 3780 | 3780 | 60 |
| 486 | 20231228 | 130300 | 2463661140 | 3780 | 3785 | 3790 | 3780 | 53 |
| 487 | 20231228 | 130200 | 2463460625 | 3785 | 3785 | 3785 | 3785 | 362 |
| 488 | 20231228 | 130100 | 2462090455 | 3785 | 3785 | 3785 | 3785 | 408 |
| 489 | 20231228 | 130000 | 2460546175 | 3800 | 3800 | 3800 | 3800 | 11 |
| 490 | 20231228 | 125900 | 2460504375 | 3800 | 3800 | 3800 | 3800 | 3 |
| 491 | 20231228 | 125800 | 2460492975 | 3800 | 3800 | 3800 | 3800 | 0 |
| 492 | 20231228 | 125700 | 2460492975 | 3800 | 3785 | 3805 | 3780 | 306 |
| 493 | 20231228 | 125600 | 2459333410 | 3805 | 3800 | 3805 | 3780 | 626 |
| 494 | 20231228 | 125500 | 2456952225 | 3805 | 3785 | 3805 | 3780 | 702 |
| 495 | 20231228 | 125400 | 2454298045 | 3800 | 3800 | 3800 | 3790 | 925 |
| 496 | 20231228 | 125300 | 2450783075 | 3795 | 3795 | 3795 | 3795 | 243 |
| 497 | 20231228 | 125200 | 2449860890 | 3795 | 3790 | 3795 | 3790 | 1075 |
| 498 | 20231228 | 125100 | 2445786540 | 3780 | 3780 | 3780 | 3780 | 545 |
| 499 | 20231228 | 125000 | 2443726440 | 3780 | 3780 | 3780 | 3780 | 75 |
| 500 | 20231228 | 124900 | 2443442940 | 3780 | 3785 | 3785 | 3780 | 41 |
| 501 | 20231228 | 124800 | 2443287760 | 3785 | 3780 | 3785 | 3775 | 185 |
| 502 | 20231228 | 124700 | 2442588235 | 3785 | 3785 | 3790 | 3785 | 119 |
| 503 | 20231228 | 124600 | 2442137805 | 3785 | 3785 | 3785 | 3785 | 0 |
| 504 | 20231228 | 124500 | 2442137805 | 3785 | 3775 | 3785 | 3775 | 113 |
| 505 | 20231228 | 124400 | 2441711220 | 3780 | 3780 | 3780 | 3780 | 0 |
| 506 | 20231228 | 124300 | 2441711220 | 3780 | 3780 | 3780 | 3780 | 156 |
| 507 | 20231228 | 124200 | 2441121540 | 3780 | 3770 | 3780 | 3770 | 2965 |
| 508 | 20231228 | 124100 | 2429913860 | 3775 | 3780 | 3780 | 3775 | 482 |
| 509 | 20231228 | 124000 | 2428093475 | 3780 | 3780 | 3780 | 3780 | 920 |
| 510 | 20231228 | 123900 | 2424615875 | 3780 | 3780 | 3780 | 3780 | 319 |
| 511 | 20231228 | 123800 | 2423410055 | 3785 | 3785 | 3785 | 3785 | 3 |
| 512 | 20231228 | 123700 | 2423398700 | 3785 | 3785 | 3785 | 3780 | 113 |
| 513 | 20231228 | 123600 | 2422971495 | 3785 | 3785 | 3785 | 3785 | 200 |
| 514 | 20231228 | 123500 | 2422214495 | 3785 | 3780 | 3785 | 3780 | 964 |
| 515 | 20231228 | 123400 | 2418567945 | 3780 | 3775 | 3785 | 3775 | 325 |
| 516 | 20231228 | 123300 | 2417338630 | 3775 | 3785 | 3785 | 3775 | 51 |
| 517 | 20231228 | 123200 | 2417145705 | 3790 | 3775 | 3790 | 3775 | 1383 |
| 518 | 20231228 | 123100 | 2411921880 | 3770 | 3770 | 3770 | 3770 | 2 |
| 519 | 20231228 | 123000 | 2411914340 | 3775 | 3770 | 3775 | 3770 | 297 |
| 520 | 20231228 | 122900 | 2410794500 | 3770 | 3775 | 3775 | 3770 | 94 |
| 521 | 20231228 | 122800 | 2410440050 | 3775 | 3780 | 3780 | 3775 | 3296 |
| 522 | 20231228 | 122700 | 2397997495 | 3780 | 3780 | 3780 | 3780 | 1750 |
| 523 | 20231228 | 122600 | 2391382495 | 3780 | 3780 | 3780 | 3780 | 305 |
| 524 | 20231228 | 122500 | 2390229595 | 3780 | 3780 | 3780 | 3775 | 1102 |
| 525 | 20231228 | 122400 | 2386064100 | 3780 | 3785 | 3785 | 3780 | 758 |
| 526 | 20231228 | 122300 | 2383197575 | 3790 | 3785 | 3790 | 3785 | 779 |
| 527 | 20231228 | 122200 | 2380246220 | 3785 | 3785 | 3785 | 3780 | 17 |
| 528 | 20231228 | 122100 | 2380181895 | 3780 | 3780 | 3780 | 3780 | 66 |
| 529 | 20231228 | 122000 | 2379932415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 530 | 20231228 | 121900 | 2379932415 | 3775 | 3775 | 3775 | 3775 | 3 |
| 531 | 20231228 | 121800 | 2379921090 | 3785 | 3785 | 3785 | 3785 | 40 |
| 532 | 20231228 | 121700 | 2379769690 | 3785 | 3785 | 3790 | 3785 | 377 |
| 533 | 20231228 | 121600 | 2378342210 | 3785 | 3780 | 3785 | 3775 | 272 |
| 534 | 20231228 | 121500 | 2377314035 | 3780 | 3780 | 3780 | 3780 | 1005 |
| 535 | 20231228 | 121400 | 2373515135 | 3780 | 3785 | 3785 | 3780 | 1246 |
| 536 | 20231228 | 121300 | 2368805250 | 3780 | 3780 | 3780 | 3780 | 383 |
| 537 | 20231228 | 121200 | 2367357510 | 3785 | 3775 | 3785 | 3775 | 258 |
| 538 | 20231228 | 121100 | 2366383005 | 3775 | 3775 | 3775 | 3775 | 981 |
| 539 | 20231228 | 121000 | 2362679730 | 3770 | 3770 | 3770 | 3770 | 0 |
| 540 | 20231228 | 120900 | 2362679730 | 3770 | 3770 | 3770 | 3770 | 714 |
| 541 | 20231228 | 120800 | 2359987950 | 3765 | 3765 | 3765 | 3765 | 67 |
| 542 | 20231228 | 120700 | 2359735695 | 3775 | 3775 | 3775 | 3775 | 36 |
| 543 | 20231228 | 120600 | 2359599795 | 3765 | 3765 | 3765 | 3765 | 490 |
| 544 | 20231228 | 120500 | 2357754945 | 3765 | 3765 | 3765 | 3765 | 39 |
| 545 | 20231228 | 120400 | 2357608110 | 3760 | 3765 | 3765 | 3760 | 231 |
| 546 | 20231228 | 120300 | 2356738445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 547 | 20231228 | 120200 | 2356738445 | 3780 | 3765 | 3780 | 3765 | 211 |
| 548 | 20231228 | 120100 | 2355941385 | 3765 | 3765 | 3765 | 3765 | 10 |
| 549 | 20231228 | 120000 | 2355903735 | 3760 | 3760 | 3760 | 3760 | 121 |
| 550 | 20231228 | 115900 | 2355448775 | 3760 | 3760 | 3760 | 3760 | 0 |
| 551 | 20231228 | 115800 | 2355448775 | 3760 | 3760 | 3760 | 3760 | 17 |
| 552 | 20231228 | 115700 | 2355384855 | 3760 | 3775 | 3790 | 3750 | 14504 |
| 553 | 20231228 | 115600 | 2300816370 | 3770 | 3775 | 3775 | 3770 | 516 |
| 554 | 20231228 | 115500 | 2298869375 | 3775 | 3775 | 3775 | 3775 | 411 |
| 555 | 20231228 | 115400 | 2297317850 | 3775 | 3790 | 3790 | 3775 | 1656 |
| 556 | 20231228 | 115300 | 2291055275 | 3795 | 3800 | 3800 | 3795 | 2853 |
| 557 | 20231228 | 115200 | 2280213900 | 3805 | 3805 | 3805 | 3805 | 24 |
| 558 | 20231228 | 115100 | 2280122580 | 3805 | 3810 | 3810 | 3805 | 38 |
| 559 | 20231228 | 115000 | 2279977845 | 3805 | 3810 | 3810 | 3805 | 245 |
| 560 | 20231228 | 114900 | 2279044840 | 3810 | 3810 | 3810 | 3810 | 84 |
| 561 | 20231228 | 114800 | 2278724800 | 3820 | 3820 | 3820 | 3820 | 0 |
| 562 | 20231228 | 114700 | 2278724800 | 3820 | 3820 | 3820 | 3820 | 159 |
| 563 | 20231228 | 114600 | 2278117420 | 3820 | 3820 | 3820 | 3820 | 0 |
| 564 | 20231228 | 114500 | 2278117420 | 3820 | 3820 | 3820 | 3820 | 103 |
| 565 | 20231228 | 114400 | 2277723960 | 3820 | 3810 | 3820 | 3810 | 214 |
| 566 | 20231228 | 114300 | 2276906575 | 3810 | 3810 | 3810 | 3810 | 3 |
| 567 | 20231228 | 114200 | 2276895145 | 3805 | 3820 | 3820 | 3805 | 2308 |
| 568 | 20231228 | 114100 | 2268106040 | 3820 | 3825 | 3830 | 3820 | 744 |
| 569 | 20231228 | 114000 | 2265262605 | 3830 | 3830 | 3830 | 3820 | 2098 |
| 570 | 20231228 | 113900 | 2257231015 | 3820 | 3830 | 3830 | 3820 | 455 |
| 571 | 20231228 | 113800 | 2255492835 | 3830 | 3825 | 3830 | 3825 | 553 |
| 572 | 20231228 | 113700 | 2253376300 | 3825 | 3830 | 3830 | 3825 | 25 |
| 573 | 20231228 | 113600 | 2253280600 | 3830 | 3820 | 3830 | 3820 | 3162 |
| 574 | 20231228 | 113500 | 2241183845 | 3815 | 3820 | 3820 | 3815 | 201 |
| 575 | 20231228 | 113400 | 2240416030 | 3820 | 3825 | 3825 | 3820 | 1010 |
| 576 | 20231228 | 113300 | 2236555770 | 3820 | 3800 | 3820 | 3800 | 1598 |
| 577 | 20231228 | 113200 | 2230460500 | 3800 | 3820 | 3820 | 3800 | 355 |
| 578 | 20231228 | 113100 | 2229105200 | 3820 | 3810 | 3820 | 3810 | 2216 |
| 579 | 20231228 | 113000 | 2220651745 | 3790 | 3810 | 3810 | 3790 | 507 |
| 580 | 20231228 | 112900 | 2218730195 | 3810 | 3810 | 3810 | 3810 | 6 |
| 581 | 20231228 | 112800 | 2218707335 | 3810 | 3800 | 3810 | 3800 | 1296 |
| 582 | 20231228 | 112700 | 2213782475 | 3770 | 3770 | 3780 | 3770 | 103 |
| 583 | 20231228 | 112600 | 2213394155 | 3770 | 3780 | 3780 | 3770 | 2242 |
| 584 | 20231228 | 112500 | 2204935385 | 3795 | 3795 | 3795 | 3795 | 139 |
| 585 | 20231228 | 112400 | 2204407880 | 3800 | 3800 | 3800 | 3775 | 380 |
| 586 | 20231228 | 112300 | 2202963910 | 3800 | 3800 | 3800 | 3800 | 2 |
| 587 | 20231228 | 112200 | 2202956310 | 3800 | 3800 | 3800 | 3800 | 521 |
| 588 | 20231228 | 112100 | 2200976510 | 3800 | 3810 | 3810 | 3800 | 1125 |
| 589 | 20231228 | 112000 | 2196700800 | 3810 | 3800 | 3810 | 3800 | 516 |
| 590 | 20231228 | 111900 | 2194738420 | 3800 | 3785 | 3800 | 3785 | 845 |
| 591 | 20231228 | 111800 | 2191531925 | 3770 | 3770 | 3780 | 3770 | 2845 |
| 592 | 20231228 | 111700 | 2180785025 | 3770 | 3785 | 3790 | 3770 | 2856 |
| 593 | 20231228 | 111600 | 2170013005 | 3775 | 3785 | 3785 | 3770 | 597 |
| 594 | 20231228 | 111500 | 2167754160 | 3785 | 3770 | 3785 | 3770 | 3465 |
| 595 | 20231228 | 111400 | 2154663270 | 3765 | 3760 | 3770 | 3760 | 736 |
| 596 | 20231228 | 111300 | 2151894800 | 3765 | 3770 | 3770 | 3765 | 66 |
| 597 | 20231228 | 111200 | 2151646180 | 3775 | 3760 | 3775 | 3760 | 560 |
| 598 | 20231228 | 111100 | 2149540080 | 3750 | 3755 | 3755 | 3750 | 1192 |
| 599 | 20231228 | 111000 | 2145069325 | 3755 | 3755 | 3755 | 3755 | 1314 |
| 600 | 20231228 | 110900 | 2140135255 | 3760 | 3755 | 3760 | 3755 | 238 |
| 601 | 20231228 | 110800 | 2139240825 | 3755 | 3775 | 3775 | 3755 | 567 |
| 602 | 20231228 | 110700 | 2137109910 | 3775 | 3770 | 3775 | 3760 | 720 |
| 603 | 20231228 | 110600 | 2134400995 | 3770 | 3780 | 3780 | 3770 | 82 |
| 604 | 20231228 | 110500 | 2134091845 | 3780 | 3760 | 3780 | 3760 | 471 |
| 605 | 20231228 | 110400 | 2132318505 | 3780 | 3780 | 3780 | 3780 | 2 |
| 606 | 20231228 | 110300 | 2132310945 | 3760 | 3760 | 3775 | 3760 | 522 |
| 607 | 20231228 | 110200 | 2130348135 | 3765 | 3770 | 3770 | 3760 | 521 |
| 608 | 20231228 | 110100 | 2128386725 | 3765 | 3780 | 3785 | 3765 | 567 |
| 609 | 20231228 | 110000 | 2126248545 | 3780 | 3785 | 3785 | 3780 | 120 |
| 610 | 20231228 | 105900 | 2125794395 | 3765 | 3770 | 3770 | 3765 | 404 |
| 611 | 20231228 | 105800 | 2124273240 | 3770 | 3775 | 3780 | 3770 | 972 |
| 612 | 20231228 | 105700 | 2120600570 | 3760 | 3765 | 3765 | 3760 | 167 |
| 613 | 20231228 | 105600 | 2119972630 | 3760 | 3760 | 3760 | 3760 | 311 |
| 614 | 20231228 | 105500 | 2118803270 | 3760 | 3760 | 3760 | 3760 | 480 |
| 615 | 20231228 | 105400 | 2116998470 | 3760 | 3760 | 3760 | 3755 | 1290 |
| 616 | 20231228 | 105300 | 2112152475 | 3760 | 3760 | 3775 | 3755 | 175 |
| 617 | 20231228 | 105200 | 2111494375 | 3760 | 3760 | 3760 | 3760 | 470 |
| 618 | 20231228 | 105100 | 2109727175 | 3755 | 3760 | 3760 | 3755 | 489 |
| 619 | 20231228 | 105000 | 2107890970 | 3755 | 3755 | 3765 | 3750 | 4395 |
| 620 | 20231228 | 104900 | 2091399875 | 3755 | 3785 | 3785 | 3755 | 1546 |
| 621 | 20231228 | 104800 | 2085562770 | 3785 | 3775 | 3785 | 3775 | 209 |
| 622 | 20231228 | 104700 | 2084772175 | 3775 | 3780 | 3780 | 3775 | 245 |
| 623 | 20231228 | 104600 | 2083846410 | 3780 | 3780 | 3780 | 3775 | 185 |
| 624 | 20231228 | 104500 | 2083147515 | 3765 | 3770 | 3770 | 3765 | 747 |
| 625 | 20231228 | 104400 | 2080334560 | 3765 | 3765 | 3765 | 3765 | 0 |
| 626 | 20231228 | 104300 | 2080334560 | 3765 | 3765 | 3765 | 3765 | 897 |
| 627 | 20231228 | 104200 | 2076957355 | 3765 | 3750 | 3765 | 3750 | 602 |
| 628 | 20231228 | 104100 | 2074699825 | 3750 | 3775 | 3785 | 3745 | 5473 |
| 629 | 20231228 | 104000 | 2054134290 | 3785 | 3785 | 3785 | 3785 | 1543 |
| 630 | 20231228 | 103900 | 2048294035 | 3765 | 3795 | 3795 | 3745 | 14331 |
| 631 | 20231228 | 103800 | 1994484290 | 3775 | 3820 | 3820 | 3760 | 4283 |
| 632 | 20231228 | 103700 | 1978279055 | 3820 | 3800 | 3820 | 3785 | 604 |
| 633 | 20231228 | 103600 | 1975983485 | 3795 | 3775 | 3795 | 3775 | 341 |
| 634 | 20231228 | 103500 | 1974696110 | 3770 | 3790 | 3790 | 3770 | 4108 |
| 635 | 20231228 | 103400 | 1959185045 | 3785 | 3775 | 3790 | 3775 | 1100 |
| 636 | 20231228 | 103300 | 1955019185 | 3780 | 3805 | 3805 | 3780 | 9871 |
| 637 | 20231228 | 103200 | 1917701245 | 3805 | 3790 | 3805 | 3780 | 2952 |
| 638 | 20231228 | 103100 | 1906525215 | 3790 | 3805 | 3810 | 3790 | 1326 |
| 639 | 20231228 | 103000 | 1901486575 | 3805 | 3815 | 3815 | 3805 | 650 |
| 640 | 20231228 | 102900 | 1899010590 | 3815 | 3820 | 3820 | 3815 | 432 |
| 641 | 20231228 | 102800 | 1897360670 | 3820 | 3820 | 3820 | 3820 | 512 |
| 642 | 20231228 | 102700 | 1895404830 | 3825 | 3825 | 3825 | 3825 | 104 |
| 643 | 20231228 | 102600 | 1895007030 | 3800 | 3805 | 3825 | 3800 | 363 |
| 644 | 20231228 | 102500 | 1893627130 | 3805 | 3820 | 3825 | 3805 | 3011 |
| 645 | 20231228 | 102400 | 1882163210 | 3825 | 3805 | 3830 | 3800 | 3582 |
| 646 | 20231228 | 102300 | 1868535610 | 3805 | 3810 | 3810 | 3800 | 2894 |
| 647 | 20231228 | 102200 | 1857521365 | 3810 | 3810 | 3830 | 3810 | 105 |
| 648 | 20231228 | 102100 | 1857120915 | 3810 | 3810 | 3810 | 3810 | 127 |
| 649 | 20231228 | 102000 | 1856637045 | 3830 | 3805 | 3830 | 3805 | 538 |
| 650 | 20231228 | 101900 | 1854588335 | 3805 | 3835 | 3835 | 3805 | 6874 |
| 651 | 20231228 | 101800 | 1828361545 | 3835 | 3840 | 3840 | 3835 | 308 |
| 652 | 20231228 | 101700 | 1827180015 | 3840 | 3840 | 3845 | 3840 | 337 |
| 653 | 20231228 | 101600 | 1825885785 | 3845 | 3860 | 3860 | 3845 | 129 |
| 654 | 20231228 | 101500 | 1825389705 | 3860 | 3850 | 3860 | 3850 | 31 |
| 655 | 20231228 | 101400 | 1825270345 | 3860 | 3850 | 3860 | 3840 | 852 |
| 656 | 20231228 | 101300 | 1821988340 | 3855 | 3860 | 3860 | 3840 | 713 |
| 657 | 20231228 | 101200 | 1819242180 | 3860 | 3845 | 3865 | 3845 | 1279 |
| 658 | 20231228 | 101100 | 1814321295 | 3845 | 3880 | 3885 | 3845 | 5679 |
| 659 | 20231228 | 101000 | 1792376810 | 3880 | 3910 | 3910 | 3870 | 737 |
| 660 | 20231228 | 100900 | 1789503665 | 3915 | 3900 | 3925 | 3840 | 20614 |
| 661 | 20231228 | 100800 | 1708859380 | 3895 | 3875 | 3895 | 3865 | 6060 |
| 662 | 20231228 | 100700 | 1685305465 | 3870 | 3830 | 3870 | 3825 | 6219 |
| 663 | 20231228 | 100600 | 1661327650 | 3840 | 3815 | 3840 | 3805 | 7860 |
| 664 | 20231228 | 100500 | 1631208900 | 3825 | 3825 | 3825 | 3825 | 28 |
| 665 | 20231228 | 100400 | 1631101800 | 3830 | 3830 | 3830 | 3830 | 8 |
| 666 | 20231228 | 100300 | 1631071160 | 3830 | 3800 | 3830 | 3800 | 4288 |
| 667 | 20231228 | 100200 | 1614680195 | 3815 | 3800 | 3815 | 3800 | 4001 |
| 668 | 20231228 | 100100 | 1599476380 | 3805 | 3805 | 3810 | 3805 | 538 |
| 669 | 20231228 | 100000 | 1597428825 | 3800 | 3805 | 3810 | 3800 | 811 |
| 670 | 20231228 | 095900 | 1594346000 | 3805 | 3800 | 3815 | 3800 | 80 |
| 671 | 20231228 | 095800 | 1594041125 | 3800 | 3825 | 3825 | 3800 | 753 |
| 672 | 20231228 | 095700 | 1591169710 | 3825 | 3825 | 3825 | 3825 | 97 |
| 673 | 20231228 | 095600 | 1590798685 | 3825 | 3825 | 3825 | 3825 | 550 |
| 674 | 20231228 | 095500 | 1588694935 | 3825 | 3825 | 3825 | 3805 | 1232 |
| 675 | 20231228 | 095400 | 1583997150 | 3800 | 3825 | 3825 | 3800 | 841 |
| 676 | 20231228 | 095300 | 1580791390 | 3820 | 3800 | 3825 | 3800 | 1364 |
| 677 | 20231228 | 095200 | 1575582670 | 3800 | 3820 | 3820 | 3800 | 111 |
| 678 | 20231228 | 095100 | 1575158870 | 3820 | 3800 | 3820 | 3800 | 1474 |
| 679 | 20231228 | 095000 | 1569539785 | 3800 | 3800 | 3800 | 3800 | 1428 |
| 680 | 20231228 | 094900 | 1564113385 | 3800 | 3800 | 3800 | 3800 | 553 |
| 681 | 20231228 | 094800 | 1562011985 | 3800 | 3780 | 3800 | 3780 | 2858 |
| 682 | 20231228 | 094700 | 1551206930 | 3780 | 3770 | 3780 | 3760 | 3079 |
| 683 | 20231228 | 094600 | 1539613915 | 3770 | 3780 | 3780 | 3765 | 2372 |
| 684 | 20231228 | 094500 | 1530664620 | 3780 | 3800 | 3800 | 3780 | 986 |
| 685 | 20231228 | 094400 | 1526923590 | 3780 | 3790 | 3790 | 3775 | 2520 |
| 686 | 20231228 | 094300 | 1517398070 | 3800 | 3820 | 3820 | 3800 | 1368 |
| 687 | 20231228 | 094200 | 1512199175 | 3820 | 3820 | 3825 | 3790 | 2902 |
| 688 | 20231228 | 094100 | 1501157100 | 3815 | 3840 | 3840 | 3760 | 10880 |
| 689 | 20231228 | 094000 | 1459797460 | 3830 | 3835 | 3850 | 3830 | 5974 |
| 690 | 20231228 | 093900 | 1436884315 | 3850 | 3865 | 3930 | 3825 | 42319 |
| 691 | 20231228 | 093800 | 1272760515 | 3880 | 3850 | 3880 | 3840 | 14049 |
| 692 | 20231228 | 093700 | 1218469660 | 3850 | 3850 | 3855 | 3845 | 6981 |
| 693 | 20231228 | 093600 | 1191594550 | 3840 | 3845 | 3850 | 3840 | 2612 |
| 694 | 20231228 | 093500 | 1181552215 | 3845 | 3835 | 3845 | 3830 | 6416 |
| 695 | 20231228 | 093400 | 1156921660 | 3835 | 3830 | 3835 | 3830 | 6952 |
| 696 | 20231228 | 093300 | 1130274790 | 3835 | 3825 | 3835 | 3820 | 5787 |
| 697 | 20231228 | 093200 | 1108129415 | 3820 | 3790 | 3825 | 3790 | 4147 |
| 698 | 20231228 | 093100 | 1092305605 | 3790 | 3790 | 3790 | 3790 | 569 |
| 699 | 20231228 | 093000 | 1090149095 | 3790 | 3805 | 3810 | 3790 | 2490 |
| 700 | 20231228 | 092900 | 1080681305 | 3805 | 3785 | 3805 | 3785 | 2675 |
| 701 | 20231228 | 092800 | 1070516780 | 3780 | 3800 | 3810 | 3770 | 1591 |
| 702 | 20231228 | 092700 | 1064484340 | 3800 | 3780 | 3800 | 3780 | 3490 |
| 703 | 20231228 | 092600 | 1051254745 | 3770 | 3790 | 3790 | 3765 | 1819 |
| 704 | 20231228 | 092500 | 1044398065 | 3780 | 3770 | 3780 | 3760 | 2461 |
| 705 | 20231228 | 092400 | 1035110135 | 3760 | 3740 | 3760 | 3740 | 99 |
| 706 | 20231228 | 092300 | 1034738380 | 3740 | 3770 | 3795 | 3740 | 11253 |
| 707 | 20231228 | 092200 | 992508975 | 3795 | 3810 | 3835 | 3770 | 15601 |
| 708 | 20231228 | 092100 | 933309685 | 3810 | 3760 | 3810 | 3760 | 25535 |
| 709 | 20231228 | 092000 | 836754580 | 3760 | 3720 | 3770 | 3720 | 4032 |
| 710 | 20231228 | 091900 | 821708080 | 3725 | 3715 | 3725 | 3715 | 2013 |
| 711 | 20231228 | 091800 | 814224325 | 3715 | 3695 | 3715 | 3695 | 2511 |
| 712 | 20231228 | 091700 | 804934905 | 3700 | 3680 | 3700 | 3680 | 4176 |
| 713 | 20231228 | 091600 | 789535500 | 3670 | 3670 | 3685 | 3660 | 1101 |
| 714 | 20231228 | 091500 | 785498185 | 3690 | 3650 | 3690 | 3650 | 3686 |
| 715 | 20231228 | 091400 | 771963185 | 3645 | 3640 | 3675 | 3610 | 6484 |
| 716 | 20231228 | 091300 | 748228930 | 3650 | 3650 | 3660 | 3625 | 3734 |
| 717 | 20231228 | 091200 | 734609260 | 3650 | 3625 | 3650 | 3605 | 2803 |
| 718 | 20231228 | 091100 | 724443010 | 3595 | 3620 | 3630 | 3580 | 4027 |
| 719 | 20231228 | 091000 | 709927600 | 3620 | 3565 | 3620 | 3565 | 15053 |
| 720 | 20231228 | 090900 | 655952730 | 3550 | 3550 | 3590 | 3535 | 15402 |
| 721 | 20231228 | 090800 | 601077790 | 3555 | 3600 | 3600 | 3550 | 11048 |
| 722 | 20231228 | 090700 | 561574725 | 3600 | 3600 | 3610 | 3580 | 8150 |
| 723 | 20231228 | 090600 | 532283890 | 3620 | 3655 | 3655 | 3600 | 8604 |
| 724 | 20231228 | 090500 | 501188575 | 3685 | 3625 | 3710 | 3625 | 17805 |
| 725 | 20231228 | 090400 | 435743320 | 3630 | 3685 | 3700 | 3580 | 28376 |
| 726 | 20231228 | 090300 | 331981000 | 3690 | 3670 | 3720 | 3670 | 36293 |
| 727 | 20231228 | 090200 | 198292625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 728 | 20231228 | 090100 | 198292625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 729 | 20231228 | 090000 | 198292625 | 3465 | 3740 | 3740 | 3465 | 53632 |