38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 3 | 20231117 | 205800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20231117 | 205700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20231117 | 205600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20231117 | 205500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20231117 | 205400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20231117 | 205300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20231117 | 205200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20231117 | 205100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20231117 | 205000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20231117 | 204900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20231117 | 204800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20231117 | 204700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20231117 | 204600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20231117 | 204500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20231117 | 204400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20231117 | 204300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20231117 | 204200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20231117 | 204100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20231117 | 204000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20231117 | 203900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20231117 | 203800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20231117 | 203700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20231117 | 203600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20231117 | 203500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20231117 | 203400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20231117 | 203300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20231117 | 203200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20231117 | 203100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20231117 | 203000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20231117 | 202900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 33 | 20231117 | 202800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20231117 | 202700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20231117 | 202600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20231117 | 202500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20231117 | 202400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20231117 | 202300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20231117 | 202200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20231117 | 202100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20231117 | 202000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20231117 | 201900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20231117 | 201800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20231117 | 201700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20231117 | 201600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20231117 | 201500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20231117 | 201400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20231117 | 201300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20231117 | 201200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20231117 | 201100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20231117 | 201000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20231117 | 200900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20231117 | 200800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20231117 | 200700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20231117 | 200600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20231117 | 200500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20231117 | 200400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20231117 | 200300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20231117 | 200200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20231117 | 200100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20231117 | 200000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20231117 | 195900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 63 | 20231117 | 195800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20231117 | 195700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20231117 | 195600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20231117 | 195500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20231117 | 195400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20231117 | 195300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20231117 | 195200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20231117 | 195100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20231117 | 195000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20231117 | 194900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20231117 | 194800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20231117 | 194700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20231117 | 194600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20231117 | 194500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20231117 | 194400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20231117 | 194300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20231117 | 194200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20231117 | 194100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20231117 | 194000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20231117 | 193900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20231117 | 193800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20231117 | 193700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20231117 | 193600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20231117 | 193500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20231117 | 193400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20231117 | 193300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20231117 | 193200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20231117 | 193100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20231117 | 193000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20231117 | 192900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 93 | 20231117 | 192800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20231117 | 192700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20231117 | 192600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20231117 | 192500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20231117 | 192400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20231117 | 192300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20231117 | 192200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20231117 | 192100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20231117 | 192000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20231117 | 191900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20231117 | 191800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20231117 | 191700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20231117 | 191600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20231117 | 191500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20231117 | 191400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20231117 | 191300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20231117 | 191200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20231117 | 191100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20231117 | 191000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20231117 | 190900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20231117 | 190800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20231117 | 190700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20231117 | 190600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20231117 | 190500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20231117 | 190400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20231117 | 190300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20231117 | 190200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20231117 | 190100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20231117 | 190000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20231117 | 185900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 123 | 20231117 | 185800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20231117 | 185700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20231117 | 185600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20231117 | 185500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20231117 | 185400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20231117 | 185300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20231117 | 185200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20231117 | 185100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20231117 | 185000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20231117 | 184900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20231117 | 184800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20231117 | 184700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20231117 | 184600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20231117 | 184500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20231117 | 184400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20231117 | 184300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20231117 | 184200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20231117 | 184100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20231117 | 184000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20231117 | 183900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20231117 | 183800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20231117 | 183700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20231117 | 183600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20231117 | 183500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20231117 | 183400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20231117 | 183300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20231117 | 183200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20231117 | 183100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20231117 | 183000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20231117 | 182900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 153 | 20231117 | 182800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20231117 | 182700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20231117 | 182600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20231117 | 182500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20231117 | 182400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20231117 | 182300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20231117 | 182200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20231117 | 182100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20231117 | 182000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20231117 | 181900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20231117 | 181800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20231117 | 181700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20231117 | 181600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20231117 | 181500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20231117 | 181400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20231117 | 181300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20231117 | 181200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20231117 | 181100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20231117 | 181000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20231117 | 180900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20231117 | 180800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20231117 | 180700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20231117 | 180600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20231117 | 180500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20231117 | 180400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20231117 | 180300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20231117 | 180200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20231117 | 180100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20231117 | 180000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20231117 | 175900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 183 | 20231117 | 175800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20231117 | 175700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20231117 | 175600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20231117 | 175500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20231117 | 175400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20231117 | 175300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20231117 | 175200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20231117 | 175100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20231117 | 175000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20231117 | 174900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20231117 | 174800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20231117 | 174700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20231117 | 174600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20231117 | 174500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20231117 | 174400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20231117 | 174300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20231117 | 174200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20231117 | 174100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20231117 | 174000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20231117 | 173900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20231117 | 173800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20231117 | 173700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20231117 | 173600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20231117 | 173500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20231117 | 173400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20231117 | 173300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20231117 | 173200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20231117 | 173100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20231117 | 173000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20231117 | 172900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 213 | 20231117 | 172800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20231117 | 172700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20231117 | 172600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20231117 | 172500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20231117 | 172400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20231117 | 172300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20231117 | 172200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20231117 | 172100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20231117 | 172000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20231117 | 171900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20231117 | 171800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20231117 | 171700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20231117 | 171600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20231117 | 171500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20231117 | 171400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20231117 | 171300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20231117 | 171200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20231117 | 171100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20231117 | 171000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20231117 | 170900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20231117 | 170800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20231117 | 170700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20231117 | 170600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20231117 | 170500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20231117 | 170400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20231117 | 170300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20231117 | 170200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20231117 | 170100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20231117 | 170000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20231117 | 165900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 243 | 20231117 | 165800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20231117 | 165700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20231117 | 165600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20231117 | 165500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20231117 | 165400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20231117 | 165300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20231117 | 165200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20231117 | 165100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20231117 | 165000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20231117 | 164900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20231117 | 164800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20231117 | 164700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20231117 | 164600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20231117 | 164500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20231117 | 164400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20231117 | 164300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20231117 | 164200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20231117 | 164100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20231117 | 164000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20231117 | 163900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20231117 | 163800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20231117 | 163700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20231117 | 163600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20231117 | 163500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20231117 | 163400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20231117 | 163300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20231117 | 163200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20231117 | 163100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20231117 | 163000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20231117 | 162900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 273 | 20231117 | 162800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20231117 | 162700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20231117 | 162600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20231117 | 162500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20231117 | 162400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20231117 | 162300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20231117 | 162200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20231117 | 162100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20231117 | 162000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20231117 | 161900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20231117 | 161800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20231117 | 161700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20231117 | 161600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20231117 | 161500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20231117 | 161400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20231117 | 161300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20231117 | 161200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20231117 | 161100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20231117 | 161000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20231117 | 160900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20231117 | 160800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20231117 | 160700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20231117 | 160600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20231117 | 160500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20231117 | 160400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20231117 | 160300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20231117 | 160200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20231117 | 160100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20231117 | 160000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20231117 | 155900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 303 | 20231117 | 155800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20231117 | 155700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20231117 | 155600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20231117 | 155500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 307 | 20231117 | 155400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 308 | 20231117 | 155300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 309 | 20231117 | 155200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 310 | 20231117 | 155100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 311 | 20231117 | 155000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 312 | 20231117 | 154900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 313 | 20231117 | 154800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 314 | 20231117 | 154700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 315 | 20231117 | 154600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 316 | 20231117 | 154500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 317 | 20231117 | 154400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20231117 | 154300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 319 | 20231117 | 154200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 320 | 20231117 | 154100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 321 | 20231117 | 154000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 322 | 20231117 | 153900 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 323 | 20231117 | 153800 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 324 | 20231117 | 153700 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 325 | 20231117 | 153600 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 326 | 20231117 | 153500 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 327 | 20231117 | 153400 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 328 | 20231117 | 153300 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 329 | 20231117 | 153200 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 330 | 20231117 | 153100 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 331 | 20231117 | 153000 | 3981562830 | 18180 | 18180 | 18180 | 18180 | 5393 |
| 332 | 20231117 | 152900 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 333 | 20231117 | 152800 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 334 | 20231117 | 152700 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 335 | 20231117 | 152600 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 336 | 20231117 | 152500 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 337 | 20231117 | 152400 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 338 | 20231117 | 152300 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 339 | 20231117 | 152200 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 340 | 20231117 | 152100 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 341 | 20231117 | 152000 | 3883518090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 342 | 20231117 | 151900 | 3883518090 | 18180 | 18210 | 18210 | 18170 | 948 |
| 343 | 20231117 | 151800 | 3866265980 | 18210 | 18160 | 18230 | 18160 | 1291 |
| 344 | 20231117 | 151700 | 3842784680 | 18160 | 18150 | 18160 | 18140 | 147 |
| 345 | 20231117 | 151600 | 3840116720 | 18140 | 18160 | 18160 | 18140 | 355 |
| 346 | 20231117 | 151500 | 3833673050 | 18170 | 18160 | 18170 | 18150 | 348 |
| 347 | 20231117 | 151400 | 3827353560 | 18160 | 18150 | 18160 | 18140 | 423 |
| 348 | 20231117 | 151300 | 3819677320 | 18140 | 18150 | 18150 | 18140 | 70 |
| 349 | 20231117 | 151200 | 3818407440 | 18150 | 18150 | 18150 | 18140 | 178 |
| 350 | 20231117 | 151100 | 3815178270 | 18150 | 18140 | 18150 | 18140 | 920 |
| 351 | 20231117 | 151000 | 3798484010 | 18140 | 18140 | 18150 | 18130 | 492 |
| 352 | 20231117 | 150900 | 3789557550 | 18140 | 18150 | 18150 | 18130 | 2033 |
| 353 | 20231117 | 150800 | 3752677790 | 18150 | 18150 | 18150 | 18140 | 692 |
| 354 | 20231117 | 150700 | 3740123580 | 18140 | 18140 | 18150 | 18140 | 429 |
| 355 | 20231117 | 150600 | 3732338110 | 18140 | 18140 | 18150 | 18140 | 465 |
| 356 | 20231117 | 150500 | 3723899950 | 18140 | 18150 | 18160 | 18140 | 2921 |
| 357 | 20231117 | 150400 | 3670884250 | 18140 | 18160 | 18160 | 18140 | 545 |
| 358 | 20231117 | 150300 | 3660991740 | 18160 | 18150 | 18160 | 18140 | 1133 |
| 359 | 20231117 | 150200 | 3640427210 | 18140 | 18150 | 18150 | 18140 | 237 |
| 360 | 20231117 | 150100 | 3636125900 | 18150 | 18150 | 18150 | 18140 | 1200 |
| 361 | 20231117 | 150000 | 3614349600 | 18160 | 18150 | 18160 | 18150 | 949 |
| 362 | 20231117 | 145900 | 3597124090 | 18150 | 18150 | 18150 | 18140 | 555 |
| 363 | 20231117 | 145800 | 3587051300 | 18150 | 18150 | 18160 | 18140 | 682 |
| 364 | 20231117 | 145700 | 3574671980 | 18150 | 18150 | 18150 | 18140 | 371 |
| 365 | 20231117 | 145600 | 3567939630 | 18150 | 18170 | 18170 | 18140 | 3482 |
| 366 | 20231117 | 145500 | 3504728210 | 18170 | 18180 | 18190 | 18170 | 2254 |
| 367 | 20231117 | 145400 | 3463754310 | 18180 | 18180 | 18190 | 18180 | 326 |
| 368 | 20231117 | 145300 | 3457826600 | 18190 | 18180 | 18190 | 18180 | 205 |
| 369 | 20231117 | 145200 | 3454098580 | 18180 | 18190 | 18200 | 18180 | 420 |
| 370 | 20231117 | 145100 | 3446458720 | 18200 | 18200 | 18200 | 18190 | 504 |
| 371 | 20231117 | 145000 | 3437289630 | 18200 | 18190 | 18210 | 18190 | 372 |
| 372 | 20231117 | 144900 | 3430519370 | 18190 | 18200 | 18200 | 18190 | 594 |
| 373 | 20231117 | 144800 | 3419710810 | 18190 | 18200 | 18210 | 18190 | 1015 |
| 374 | 20231117 | 144700 | 3401242250 | 18200 | 18200 | 18210 | 18200 | 208 |
| 375 | 20231117 | 144600 | 3397456370 | 18200 | 18190 | 18200 | 18190 | 273 |
| 376 | 20231117 | 144500 | 3392488280 | 18190 | 18200 | 18200 | 18190 | 455 |
| 377 | 20231117 | 144400 | 3384209970 | 18200 | 18200 | 18210 | 18200 | 123 |
| 378 | 20231117 | 144300 | 3381971310 | 18200 | 18190 | 18210 | 18190 | 827 |
| 379 | 20231117 | 144200 | 3366919240 | 18190 | 18190 | 18200 | 18190 | 858 |
| 380 | 20231117 | 144100 | 3351306280 | 18190 | 18210 | 18210 | 18190 | 720 |
| 381 | 20231117 | 144000 | 3338202450 | 18200 | 18200 | 18210 | 18200 | 213 |
| 382 | 20231117 | 143900 | 3334325780 | 18200 | 18200 | 18210 | 18200 | 549 |
| 383 | 20231117 | 143800 | 3324330910 | 18200 | 18200 | 18210 | 18200 | 193 |
| 384 | 20231117 | 143700 | 3320818100 | 18200 | 18200 | 18210 | 18200 | 288 |
| 385 | 20231117 | 143600 | 3315575690 | 18210 | 18200 | 18220 | 18200 | 502 |
| 386 | 20231117 | 143500 | 3306435540 | 18200 | 18200 | 18210 | 18200 | 373 |
| 387 | 20231117 | 143400 | 3299646030 | 18200 | 18200 | 18210 | 18200 | 215 |
| 388 | 20231117 | 143300 | 3295732460 | 18200 | 18200 | 18210 | 18200 | 224 |
| 389 | 20231117 | 143200 | 3291655520 | 18200 | 18210 | 18210 | 18200 | 226 |
| 390 | 20231117 | 143100 | 3287540900 | 18200 | 18210 | 18220 | 18200 | 306 |
| 391 | 20231117 | 143000 | 3281968550 | 18210 | 18200 | 18220 | 18200 | 302 |
| 392 | 20231117 | 142900 | 3276469660 | 18200 | 18200 | 18210 | 18200 | 247 |
| 393 | 20231117 | 142800 | 3271973180 | 18200 | 18210 | 18210 | 18200 | 270 |
| 394 | 20231117 | 142700 | 3267057510 | 18210 | 18250 | 18250 | 18210 | 325 |
| 395 | 20231117 | 142600 | 3261127670 | 18240 | 18200 | 18250 | 18200 | 1996 |
| 396 | 20231117 | 142500 | 3224748340 | 18200 | 18200 | 18210 | 18200 | 127 |
| 397 | 20231117 | 142400 | 3222436690 | 18200 | 18210 | 18210 | 18200 | 422 |
| 398 | 20231117 | 142300 | 3214753880 | 18200 | 18210 | 18220 | 18200 | 427 |
| 399 | 20231117 | 142200 | 3206978140 | 18210 | 18210 | 18220 | 18200 | 653 |
| 400 | 20231117 | 142100 | 3195087420 | 18210 | 18200 | 18210 | 18200 | 208 |
| 401 | 20231117 | 142000 | 3191300670 | 18200 | 18200 | 18210 | 18200 | 272 |
| 402 | 20231117 | 141900 | 3186349700 | 18210 | 18210 | 18210 | 18200 | 1032 |
| 403 | 20231117 | 141800 | 3167558010 | 18210 | 18220 | 18220 | 18210 | 357 |
| 404 | 20231117 | 141700 | 3161056980 | 18210 | 18210 | 18220 | 18210 | 314 |
| 405 | 20231117 | 141600 | 3155338900 | 18210 | 18220 | 18230 | 18210 | 631 |
| 406 | 20231117 | 141500 | 3143842630 | 18220 | 18220 | 18230 | 18220 | 197 |
| 407 | 20231117 | 141400 | 3140253240 | 18220 | 18220 | 18230 | 18220 | 674 |
| 408 | 20231117 | 141300 | 3127972840 | 18220 | 18220 | 18230 | 18220 | 100 |
| 409 | 20231117 | 141200 | 3126150770 | 18220 | 18220 | 18230 | 18220 | 737 |
| 410 | 20231117 | 141100 | 3112722400 | 18230 | 18220 | 18230 | 18220 | 118 |
| 411 | 20231117 | 141000 | 3110572120 | 18220 | 18230 | 18230 | 18220 | 457 |
| 412 | 20231117 | 140900 | 3102245160 | 18220 | 18220 | 18230 | 18220 | 104 |
| 413 | 20231117 | 140800 | 3100350260 | 18220 | 18220 | 18230 | 18220 | 349 |
| 414 | 20231117 | 140700 | 3093991300 | 18220 | 18220 | 18230 | 18220 | 133 |
| 415 | 20231117 | 140600 | 3091567990 | 18220 | 18230 | 18240 | 18220 | 358 |
| 416 | 20231117 | 140500 | 3085041590 | 18230 | 18230 | 18240 | 18230 | 634 |
| 417 | 20231117 | 140400 | 3073483700 | 18230 | 18230 | 18240 | 18230 | 308 |
| 418 | 20231117 | 140300 | 3067868830 | 18230 | 18230 | 18240 | 18230 | 318 |
| 419 | 20231117 | 140200 | 3062071600 | 18230 | 18230 | 18230 | 18220 | 693 |
| 420 | 20231117 | 140100 | 3049438750 | 18220 | 18220 | 18230 | 18220 | 246 |
| 421 | 20231117 | 140000 | 3044956570 | 18220 | 18230 | 18240 | 18220 | 215 |
| 422 | 20231117 | 135900 | 3041038850 | 18230 | 18230 | 18230 | 18220 | 432 |
| 423 | 20231117 | 135800 | 3033165150 | 18240 | 18230 | 18240 | 18220 | 282 |
| 424 | 20231117 | 135700 | 3028025030 | 18230 | 18220 | 18240 | 18220 | 275 |
| 425 | 20231117 | 135600 | 3023012180 | 18230 | 18230 | 18240 | 18220 | 252 |
| 426 | 20231117 | 135500 | 3018419690 | 18230 | 18230 | 18240 | 18220 | 274 |
| 427 | 20231117 | 135400 | 3013424640 | 18240 | 18220 | 18240 | 18220 | 343 |
| 428 | 20231117 | 135300 | 3007172740 | 18210 | 18210 | 18220 | 18210 | 275 |
| 429 | 20231117 | 135200 | 3002164840 | 18220 | 18210 | 18220 | 18210 | 208 |
| 430 | 20231117 | 135100 | 2998375960 | 18210 | 18200 | 18220 | 18200 | 368 |
| 431 | 20231117 | 135000 | 2991677040 | 18200 | 18200 | 18210 | 18200 | 204 |
| 432 | 20231117 | 134900 | 2987964140 | 18200 | 18200 | 18210 | 18200 | 316 |
| 433 | 20231117 | 134800 | 2982212770 | 18200 | 18200 | 18210 | 18200 | 154 |
| 434 | 20231117 | 134700 | 2979409150 | 18200 | 18200 | 18210 | 18200 | 360 |
| 435 | 20231117 | 134600 | 2972857010 | 18200 | 18210 | 18210 | 18200 | 168 |
| 436 | 20231117 | 134500 | 2969799080 | 18210 | 18210 | 18220 | 18210 | 300 |
| 437 | 20231117 | 134400 | 2964336020 | 18210 | 18200 | 18210 | 18200 | 489 |
| 438 | 20231117 | 134300 | 2955432680 | 18200 | 18200 | 18210 | 18200 | 439 |
| 439 | 20231117 | 134200 | 2947440850 | 18200 | 18210 | 18210 | 18200 | 609 |
| 440 | 20231117 | 134100 | 2936352370 | 18210 | 18210 | 18220 | 18210 | 296 |
| 441 | 20231117 | 134000 | 2930962150 | 18210 | 18210 | 18220 | 18210 | 1217 |
| 442 | 20231117 | 133900 | 2908800050 | 18210 | 18210 | 18210 | 18210 | 221 |
| 443 | 20231117 | 133800 | 2904775640 | 18210 | 18210 | 18210 | 18210 | 243 |
| 444 | 20231117 | 133700 | 2900350610 | 18210 | 18220 | 18230 | 18210 | 1793 |
| 445 | 20231117 | 133600 | 2867676790 | 18220 | 18220 | 18230 | 18220 | 431 |
| 446 | 20231117 | 133500 | 2859823010 | 18220 | 18220 | 18230 | 18220 | 183 |
| 447 | 20231117 | 133400 | 2856488670 | 18220 | 18220 | 18220 | 18220 | 179 |
| 448 | 20231117 | 133300 | 2853227290 | 18220 | 18220 | 18240 | 18220 | 152 |
| 449 | 20231117 | 133200 | 2850457260 | 18220 | 18220 | 18240 | 18220 | 722 |
| 450 | 20231117 | 133100 | 2837299290 | 18220 | 18220 | 18230 | 18220 | 140 |
| 451 | 20231117 | 133000 | 2834748280 | 18220 | 18230 | 18240 | 18220 | 227 |
| 452 | 20231117 | 132900 | 2830611170 | 18220 | 18230 | 18240 | 18220 | 142 |
| 453 | 20231117 | 132800 | 2828022490 | 18230 | 18220 | 18230 | 18220 | 581 |
| 454 | 20231117 | 132700 | 2817433380 | 18220 | 18230 | 18230 | 18220 | 283 |
| 455 | 20231117 | 132600 | 2812276890 | 18230 | 18230 | 18230 | 18220 | 583 |
| 456 | 20231117 | 132500 | 2801653780 | 18220 | 18220 | 18230 | 18210 | 1650 |
| 457 | 20231117 | 132400 | 2771592000 | 18210 | 18220 | 18220 | 18210 | 384 |
| 458 | 20231117 | 132300 | 2764598250 | 18220 | 18220 | 18230 | 18210 | 376 |
| 459 | 20231117 | 132200 | 2757747490 | 18230 | 18220 | 18230 | 18220 | 539 |
| 460 | 20231117 | 132100 | 2747926400 | 18220 | 18240 | 18240 | 18220 | 900 |
| 461 | 20231117 | 132000 | 2731520590 | 18230 | 18230 | 18250 | 18230 | 321 |
| 462 | 20231117 | 131900 | 2725667740 | 18240 | 18230 | 18240 | 18230 | 747 |
| 463 | 20231117 | 131800 | 2712043750 | 18230 | 18230 | 18240 | 18230 | 392 |
| 464 | 20231117 | 131700 | 2704896410 | 18230 | 18240 | 18250 | 18230 | 571 |
| 465 | 20231117 | 131600 | 2694482400 | 18250 | 18240 | 18250 | 18240 | 145 |
| 466 | 20231117 | 131500 | 2691837420 | 18240 | 18250 | 18260 | 18240 | 327 |
| 467 | 20231117 | 131400 | 2685869880 | 18250 | 18250 | 18260 | 18240 | 204 |
| 468 | 20231117 | 131300 | 2682146880 | 18250 | 18250 | 18260 | 18240 | 390 |
| 469 | 20231117 | 131200 | 2675030180 | 18250 | 18260 | 18260 | 18250 | 238 |
| 470 | 20231117 | 131100 | 2670686190 | 18250 | 18260 | 18260 | 18250 | 313 |
| 471 | 20231117 | 131000 | 2664973690 | 18260 | 18250 | 18270 | 18250 | 217 |
| 472 | 20231117 | 130900 | 2661012080 | 18250 | 18250 | 18260 | 18240 | 277 |
| 473 | 20231117 | 130800 | 2655957980 | 18250 | 18250 | 18260 | 18240 | 138 |
| 474 | 20231117 | 130700 | 2653440340 | 18240 | 18240 | 18250 | 18230 | 445 |
| 475 | 20231117 | 130600 | 2645321590 | 18250 | 18230 | 18250 | 18230 | 244 |
| 476 | 20231117 | 130500 | 2640872740 | 18240 | 18230 | 18250 | 18230 | 290 |
| 477 | 20231117 | 130400 | 2635584110 | 18240 | 18230 | 18240 | 18230 | 382 |
| 478 | 20231117 | 130300 | 2628618710 | 18230 | 18240 | 18250 | 18230 | 210 |
| 479 | 20231117 | 130200 | 2624788880 | 18240 | 18240 | 18250 | 18240 | 184 |
| 480 | 20231117 | 130100 | 2621432510 | 18240 | 18260 | 18260 | 18240 | 376 |
| 481 | 20231117 | 130000 | 2614572530 | 18260 | 18250 | 18260 | 18240 | 164 |
| 482 | 20231117 | 125900 | 2611580170 | 18240 | 18250 | 18260 | 18240 | 309 |
| 483 | 20231117 | 125800 | 2605942520 | 18240 | 18250 | 18250 | 18240 | 120 |
| 484 | 20231117 | 125700 | 2603752940 | 18250 | 18250 | 18260 | 18240 | 286 |
| 485 | 20231117 | 125600 | 2598534830 | 18240 | 18250 | 18260 | 18230 | 172 |
| 486 | 20231117 | 125500 | 2595397990 | 18250 | 18230 | 18270 | 18230 | 347 |
| 487 | 20231117 | 125400 | 2589065910 | 18230 | 18220 | 18250 | 18210 | 2380 |
| 488 | 20231117 | 125300 | 2545667910 | 18220 | 18210 | 18230 | 18210 | 882 |
| 489 | 20231117 | 125200 | 2529598600 | 18210 | 18210 | 18220 | 18210 | 338 |
| 490 | 20231117 | 125100 | 2523443470 | 18220 | 18220 | 18230 | 18210 | 359 |
| 491 | 20231117 | 125000 | 2516902510 | 18220 | 18230 | 18230 | 18220 | 389 |
| 492 | 20231117 | 124900 | 2509813330 | 18220 | 18230 | 18240 | 18220 | 145 |
| 493 | 20231117 | 124800 | 2507170030 | 18230 | 18230 | 18240 | 18210 | 1041 |
| 494 | 20231117 | 124700 | 2488202810 | 18230 | 18240 | 18240 | 18220 | 2286 |
| 495 | 20231117 | 124600 | 2446540490 | 18240 | 18260 | 18260 | 18230 | 1238 |
| 496 | 20231117 | 124500 | 2423949490 | 18260 | 18260 | 18260 | 18250 | 260 |
| 497 | 20231117 | 124400 | 2419203650 | 18260 | 18270 | 18270 | 18250 | 463 |
| 498 | 20231117 | 124300 | 2410749260 | 18260 | 18260 | 18270 | 18250 | 182 |
| 499 | 20231117 | 124200 | 2407426230 | 18270 | 18270 | 18270 | 18250 | 644 |
| 500 | 20231117 | 124100 | 2395666670 | 18270 | 18270 | 18270 | 18260 | 164 |
| 501 | 20231117 | 124000 | 2392671230 | 18260 | 18260 | 18270 | 18250 | 330 |
| 502 | 20231117 | 123900 | 2386647590 | 18260 | 18260 | 18270 | 18250 | 145 |
| 503 | 20231117 | 123800 | 2384000070 | 18260 | 18270 | 18270 | 18250 | 294 |
| 504 | 20231117 | 123700 | 2378631740 | 18260 | 18270 | 18270 | 18250 | 196 |
| 505 | 20231117 | 123600 | 2375053030 | 18250 | 18250 | 18270 | 18250 | 278 |
| 506 | 20231117 | 123500 | 2369977400 | 18260 | 18240 | 18270 | 18240 | 301 |
| 507 | 20231117 | 123400 | 2364483430 | 18240 | 18240 | 18250 | 18240 | 239 |
| 508 | 20231117 | 123300 | 2360123570 | 18250 | 18250 | 18250 | 18240 | 369 |
| 509 | 20231117 | 123200 | 2353392620 | 18240 | 18240 | 18260 | 18230 | 204 |
| 510 | 20231117 | 123100 | 2349671430 | 18230 | 18240 | 18240 | 18220 | 579 |
| 511 | 20231117 | 123000 | 2339115100 | 18240 | 18240 | 18250 | 18240 | 207 |
| 512 | 20231117 | 122900 | 2335339330 | 18250 | 18250 | 18260 | 18250 | 636 |
| 513 | 20231117 | 122800 | 2323732300 | 18250 | 18250 | 18260 | 18250 | 181 |
| 514 | 20231117 | 122700 | 2320428960 | 18260 | 18250 | 18260 | 18240 | 421 |
| 515 | 20231117 | 122600 | 2312747500 | 18250 | 18250 | 18250 | 18240 | 221 |
| 516 | 20231117 | 122500 | 2308716280 | 18240 | 18250 | 18260 | 18240 | 442 |
| 517 | 20231117 | 122400 | 2300652970 | 18260 | 18250 | 18260 | 18240 | 189 |
| 518 | 20231117 | 122300 | 2297203360 | 18260 | 18260 | 18270 | 18240 | 288 |
| 519 | 20231117 | 122200 | 2291945550 | 18240 | 18230 | 18260 | 18230 | 356 |
| 520 | 20231117 | 122100 | 2285449380 | 18240 | 18240 | 18250 | 18230 | 642 |
| 521 | 20231117 | 122000 | 2273739860 | 18250 | 18230 | 18250 | 18230 | 212 |
| 522 | 20231117 | 121900 | 2269873160 | 18240 | 18230 | 18240 | 18230 | 375 |
| 523 | 20231117 | 121800 | 2263035980 | 18240 | 18230 | 18240 | 18230 | 132 |
| 524 | 20231117 | 121700 | 2260628970 | 18230 | 18230 | 18240 | 18230 | 251 |
| 525 | 20231117 | 121600 | 2256053070 | 18230 | 18240 | 18240 | 18230 | 850 |
| 526 | 20231117 | 121500 | 2240554730 | 18240 | 18240 | 18250 | 18240 | 727 |
| 527 | 20231117 | 121400 | 2227294110 | 18240 | 18250 | 18250 | 18240 | 160 |
| 528 | 20231117 | 121300 | 2224374620 | 18250 | 18250 | 18260 | 18240 | 305 |
| 529 | 20231117 | 121200 | 2218807900 | 18250 | 18260 | 18260 | 18250 | 174 |
| 530 | 20231117 | 121100 | 2215632130 | 18260 | 18270 | 18280 | 18250 | 256 |
| 531 | 20231117 | 121000 | 2210957350 | 18280 | 18250 | 18290 | 18250 | 341 |
| 532 | 20231117 | 120900 | 2204732560 | 18250 | 18250 | 18260 | 18240 | 346 |
| 533 | 20231117 | 120800 | 2198418410 | 18240 | 18230 | 18250 | 18230 | 491 |
| 534 | 20231117 | 120700 | 2189462960 | 18240 | 18250 | 18250 | 18230 | 290 |
| 535 | 20231117 | 120600 | 2184173160 | 18250 | 18250 | 18250 | 18230 | 2828 |
| 536 | 20231117 | 120500 | 2132571980 | 18250 | 18260 | 18260 | 18250 | 2196 |
| 537 | 20231117 | 120400 | 2092482080 | 18270 | 18270 | 18270 | 18260 | 216 |
| 538 | 20231117 | 120300 | 2088537470 | 18260 | 18270 | 18270 | 18260 | 451 |
| 539 | 20231117 | 120200 | 2080301930 | 18270 | 18270 | 18280 | 18260 | 1306 |
| 540 | 20231117 | 120100 | 2056442870 | 18270 | 18280 | 18290 | 18270 | 287 |
| 541 | 20231117 | 120000 | 2051196480 | 18290 | 18270 | 18290 | 18270 | 343 |
| 542 | 20231117 | 115900 | 2044928540 | 18270 | 18270 | 18280 | 18270 | 129 |
| 543 | 20231117 | 115800 | 2042571000 | 18270 | 18280 | 18290 | 18270 | 963 |
| 544 | 20231117 | 115700 | 2024967230 | 18280 | 18290 | 18290 | 18280 | 91 |
| 545 | 20231117 | 115600 | 2023303650 | 18280 | 18290 | 18300 | 18280 | 692 |
| 546 | 20231117 | 115500 | 2010646820 | 18300 | 18310 | 18320 | 18290 | 1807 |
| 547 | 20231117 | 115400 | 1977577560 | 18310 | 18320 | 18320 | 18310 | 303 |
| 548 | 20231117 | 115300 | 1972029590 | 18320 | 18330 | 18330 | 18320 | 816 |
| 549 | 20231117 | 115200 | 1957079870 | 18330 | 18330 | 18330 | 18320 | 173 |
| 550 | 20231117 | 115100 | 1953910210 | 18320 | 18330 | 18340 | 18320 | 100 |
| 551 | 20231117 | 115000 | 1952077180 | 18340 | 18330 | 18340 | 18320 | 215 |
| 552 | 20231117 | 114900 | 1948137570 | 18330 | 18320 | 18330 | 18320 | 48 |
| 553 | 20231117 | 114800 | 1947257910 | 18320 | 18340 | 18350 | 18320 | 374 |
| 554 | 20231117 | 114700 | 1940401340 | 18340 | 18340 | 18340 | 18330 | 40 |
| 555 | 20231117 | 114600 | 1939668050 | 18340 | 18330 | 18350 | 18330 | 77 |
| 556 | 20231117 | 114500 | 1938256120 | 18330 | 18330 | 18340 | 18330 | 146 |
| 557 | 20231117 | 114400 | 1935579410 | 18330 | 18340 | 18340 | 18320 | 244 |
| 558 | 20231117 | 114300 | 1931107970 | 18340 | 18320 | 18340 | 18320 | 109 |
| 559 | 20231117 | 114200 | 1929110230 | 18320 | 18340 | 18350 | 18320 | 255 |
| 560 | 20231117 | 114100 | 1924436540 | 18340 | 18310 | 18340 | 18310 | 275 |
| 561 | 20231117 | 114000 | 1919398410 | 18310 | 18310 | 18320 | 18310 | 69 |
| 562 | 20231117 | 113900 | 1918134660 | 18310 | 18330 | 18330 | 18310 | 274 |
| 563 | 20231117 | 113800 | 1913115370 | 18330 | 18320 | 18330 | 18310 | 134 |
| 564 | 20231117 | 113700 | 1910659660 | 18320 | 18310 | 18330 | 18300 | 169 |
| 565 | 20231117 | 113600 | 1907565210 | 18310 | 18300 | 18310 | 18300 | 160 |
| 566 | 20231117 | 113500 | 1904636070 | 18300 | 18300 | 18310 | 18300 | 313 |
| 567 | 20231117 | 113400 | 1898906900 | 18310 | 18310 | 18310 | 18300 | 61 |
| 568 | 20231117 | 113300 | 1897790280 | 18300 | 18320 | 18320 | 18300 | 312 |
| 569 | 20231117 | 113200 | 1892076520 | 18320 | 18310 | 18320 | 18300 | 258 |
| 570 | 20231117 | 113100 | 1887352660 | 18300 | 18310 | 18310 | 18300 | 423 |
| 571 | 20231117 | 113000 | 1879608600 | 18300 | 18320 | 18320 | 18300 | 419 |
| 572 | 20231117 | 112900 | 1871936900 | 18320 | 18310 | 18320 | 18310 | 152 |
| 573 | 20231117 | 112800 | 1869153610 | 18300 | 18300 | 18320 | 18300 | 85 |
| 574 | 20231117 | 112700 | 1867597570 | 18310 | 18320 | 18320 | 18300 | 176 |
| 575 | 20231117 | 112600 | 1864374550 | 18310 | 18300 | 18330 | 18300 | 395 |
| 576 | 20231117 | 112500 | 1857138080 | 18290 | 18300 | 18300 | 18260 | 1459 |
| 577 | 20231117 | 112400 | 1830472240 | 18300 | 18300 | 18320 | 18290 | 134 |
| 578 | 20231117 | 112300 | 1828020790 | 18320 | 18270 | 18320 | 18270 | 224 |
| 579 | 20231117 | 112200 | 1823924790 | 18270 | 18280 | 18280 | 18270 | 667 |
| 580 | 20231117 | 112100 | 1811733200 | 18280 | 18320 | 18320 | 18280 | 816 |
| 581 | 20231117 | 112000 | 1796807690 | 18310 | 18310 | 18310 | 18300 | 88 |
| 582 | 20231117 | 111900 | 1795196560 | 18300 | 18320 | 18320 | 18300 | 474 |
| 583 | 20231117 | 111800 | 1786520430 | 18320 | 18300 | 18320 | 18290 | 104 |
| 584 | 20231117 | 111700 | 1784616730 | 18320 | 18280 | 18320 | 18280 | 119 |
| 585 | 20231117 | 111600 | 1782438680 | 18280 | 18290 | 18290 | 18270 | 703 |
| 586 | 20231117 | 111500 | 1769587670 | 18290 | 18270 | 18290 | 18270 | 558 |
| 587 | 20231117 | 111400 | 1759391700 | 18270 | 18270 | 18270 | 18260 | 777 |
| 588 | 20231117 | 111300 | 1745197300 | 18260 | 18270 | 18280 | 18260 | 1532 |
| 589 | 20231117 | 111200 | 1717207610 | 18280 | 18330 | 18330 | 18270 | 4018 |
| 590 | 20231117 | 111100 | 1643659150 | 18330 | 18360 | 18370 | 18330 | 1346 |
| 591 | 20231117 | 111000 | 1618966280 | 18360 | 18390 | 18400 | 18360 | 442 |
| 592 | 20231117 | 110900 | 1610843850 | 18400 | 18390 | 18400 | 18390 | 77 |
| 593 | 20231117 | 110800 | 1609427460 | 18390 | 18370 | 18390 | 18360 | 386 |
| 594 | 20231117 | 110700 | 1602336780 | 18360 | 18360 | 18360 | 18350 | 571 |
| 595 | 20231117 | 110600 | 1591854570 | 18360 | 18410 | 18410 | 18360 | 1974 |
| 596 | 20231117 | 110500 | 1555580570 | 18410 | 18420 | 18420 | 18400 | 2090 |
| 597 | 20231117 | 110400 | 1517104490 | 18410 | 18520 | 18520 | 18410 | 5346 |
| 598 | 20231117 | 110300 | 1418376200 | 18520 | 18520 | 18520 | 18500 | 1628 |
| 599 | 20231117 | 110200 | 1388238140 | 18530 | 18520 | 18530 | 18520 | 996 |
| 600 | 20231117 | 110100 | 1369788090 | 18520 | 18510 | 18520 | 18500 | 2111 |
| 601 | 20231117 | 110000 | 1330716180 | 18500 | 18520 | 18520 | 18500 | 1923 |
| 602 | 20231117 | 105900 | 1295128880 | 18510 | 18540 | 18540 | 18510 | 3431 |
| 603 | 20231117 | 105800 | 1231582680 | 18540 | 18550 | 18550 | 18540 | 470 |
| 604 | 20231117 | 105700 | 1222867330 | 18550 | 18560 | 18560 | 18550 | 1400 |
| 605 | 20231117 | 105600 | 1196888580 | 18570 | 18580 | 18580 | 18560 | 2046 |
| 606 | 20231117 | 105500 | 1158888010 | 18580 | 18580 | 18580 | 18580 | 1025 |
| 607 | 20231117 | 105400 | 1139843510 | 18590 | 18590 | 18590 | 18580 | 485 |
| 608 | 20231117 | 105300 | 1130829870 | 18590 | 18590 | 18590 | 18590 | 259 |
| 609 | 20231117 | 105200 | 1126015060 | 18590 | 18590 | 18600 | 18590 | 64 |
| 610 | 20231117 | 105100 | 1124825060 | 18590 | 18590 | 18600 | 18590 | 460 |
| 611 | 20231117 | 105000 | 1116273480 | 18590 | 18600 | 18600 | 18590 | 183 |
| 612 | 20231117 | 104900 | 1112870370 | 18590 | 18590 | 18600 | 18590 | 213 |
| 613 | 20231117 | 104800 | 1108910450 | 18590 | 18600 | 18600 | 18590 | 556 |
| 614 | 20231117 | 104700 | 1098570430 | 18600 | 18600 | 18610 | 18600 | 222 |
| 615 | 20231117 | 104600 | 1094441220 | 18600 | 18610 | 18610 | 18600 | 37 |
| 616 | 20231117 | 104500 | 1093752870 | 18610 | 18610 | 18610 | 18600 | 269 |
| 617 | 20231117 | 104400 | 1088747010 | 18610 | 18630 | 18630 | 18610 | 83 |
| 618 | 20231117 | 104300 | 1087201990 | 18640 | 18580 | 18640 | 18580 | 543 |
| 619 | 20231117 | 104200 | 1077101440 | 18580 | 18590 | 18600 | 18580 | 73 |
| 620 | 20231117 | 104100 | 1075744400 | 18590 | 18590 | 18600 | 18580 | 222 |
| 621 | 20231117 | 104000 | 1071617080 | 18590 | 18590 | 18600 | 18580 | 182 |
| 622 | 20231117 | 103900 | 1068233030 | 18590 | 18590 | 18590 | 18590 | 77 |
| 623 | 20231117 | 103800 | 1066801600 | 18590 | 18580 | 18590 | 18580 | 88 |
| 624 | 20231117 | 103700 | 1065166080 | 18590 | 18590 | 18600 | 18580 | 192 |
| 625 | 20231117 | 103600 | 1061596880 | 18580 | 18580 | 18590 | 18580 | 73 |
| 626 | 20231117 | 103500 | 1060240050 | 18580 | 18590 | 18590 | 18580 | 134 |
| 627 | 20231117 | 103400 | 1057750300 | 18590 | 18580 | 18590 | 18580 | 455 |
| 628 | 20231117 | 103300 | 1049293320 | 18580 | 18580 | 18580 | 18580 | 126 |
| 629 | 20231117 | 103200 | 1046952240 | 18580 | 18580 | 18590 | 18580 | 81 |
| 630 | 20231117 | 103100 | 1045446870 | 18580 | 18580 | 18580 | 18580 | 724 |
| 631 | 20231117 | 103000 | 1031994950 | 18580 | 18600 | 18600 | 18580 | 171 |
| 632 | 20231117 | 102900 | 1028816480 | 18600 | 18590 | 18600 | 18580 | 153 |
| 633 | 20231117 | 102800 | 1025972140 | 18590 | 18590 | 18590 | 18580 | 213 |
| 634 | 20231117 | 102700 | 1022013160 | 18590 | 18580 | 18590 | 18570 | 125 |
| 635 | 20231117 | 102600 | 1019690950 | 18580 | 18580 | 18580 | 18570 | 146 |
| 636 | 20231117 | 102500 | 1016978630 | 18580 | 18570 | 18580 | 18570 | 102 |
| 637 | 20231117 | 102400 | 1015083650 | 18570 | 18580 | 18580 | 18570 | 1120 |
| 638 | 20231117 | 102300 | 994284350 | 18570 | 18580 | 18580 | 18570 | 405 |
| 639 | 20231117 | 102200 | 986761800 | 18580 | 18600 | 18600 | 18580 | 837 |
| 640 | 20231117 | 102100 | 971194350 | 18600 | 18620 | 18620 | 18600 | 1300 |
| 641 | 20231117 | 102000 | 947010410 | 18610 | 18620 | 18640 | 18610 | 316 |
| 642 | 20231117 | 101900 | 941124390 | 18610 | 18610 | 18620 | 18610 | 219 |
| 643 | 20231117 | 101800 | 937047080 | 18610 | 18620 | 18620 | 18610 | 123 |
| 644 | 20231117 | 101700 | 934757990 | 18620 | 18620 | 18630 | 18610 | 611 |
| 645 | 20231117 | 101600 | 923382860 | 18620 | 18640 | 18680 | 18610 | 130 |
| 646 | 20231117 | 101500 | 920961790 | 18640 | 18610 | 18690 | 18600 | 115 |
| 647 | 20231117 | 101400 | 918821330 | 18600 | 18580 | 18600 | 18570 | 2267 |
| 648 | 20231117 | 101300 | 876701220 | 18570 | 18570 | 18580 | 18570 | 109 |
| 649 | 20231117 | 101200 | 874676380 | 18580 | 18590 | 18590 | 18570 | 1061 |
| 650 | 20231117 | 101100 | 854962810 | 18590 | 18590 | 18590 | 18580 | 307 |
| 651 | 20231117 | 101000 | 849255780 | 18580 | 18580 | 18600 | 18580 | 187 |
| 652 | 20231117 | 100900 | 845779360 | 18580 | 18570 | 18600 | 18570 | 321 |
| 653 | 20231117 | 100800 | 839814130 | 18570 | 18590 | 18590 | 18570 | 1122 |
| 654 | 20231117 | 100700 | 818963980 | 18590 | 18620 | 18620 | 18590 | 2346 |
| 655 | 20231117 | 100600 | 775312350 | 18620 | 18630 | 18630 | 18620 | 655 |
| 656 | 20231117 | 100500 | 763115890 | 18630 | 18660 | 18660 | 18620 | 2270 |
| 657 | 20231117 | 100400 | 720823290 | 18700 | 18640 | 18700 | 18640 | 1037 |
| 658 | 20231117 | 100300 | 701489190 | 18630 | 18630 | 18640 | 18630 | 247 |
| 659 | 20231117 | 100200 | 696887420 | 18640 | 18640 | 18650 | 18630 | 359 |
| 660 | 20231117 | 100100 | 690195850 | 18640 | 18670 | 18670 | 18640 | 2009 |
| 661 | 20231117 | 100000 | 652725360 | 18670 | 18680 | 18680 | 18660 | 410 |
| 662 | 20231117 | 095900 | 645070630 | 18680 | 18680 | 18680 | 18670 | 1479 |
| 663 | 20231117 | 095800 | 617444170 | 18680 | 18700 | 18700 | 18680 | 409 |
| 664 | 20231117 | 095700 | 609800210 | 18700 | 18700 | 18710 | 18690 | 1359 |
| 665 | 20231117 | 095600 | 584387010 | 18710 | 18700 | 18720 | 18700 | 172 |
| 666 | 20231117 | 095500 | 581168870 | 18710 | 18710 | 18710 | 18700 | 476 |
| 667 | 20231117 | 095400 | 572266940 | 18710 | 18710 | 18720 | 18710 | 127 |
| 668 | 20231117 | 095300 | 569890570 | 18710 | 18710 | 18720 | 18710 | 589 |
| 669 | 20231117 | 095200 | 558870040 | 18720 | 18720 | 18720 | 18710 | 96 |
| 670 | 20231117 | 095100 | 557073060 | 18720 | 18720 | 18730 | 18710 | 399 |
| 671 | 20231117 | 095000 | 549604900 | 18720 | 18720 | 18730 | 18720 | 52 |
| 672 | 20231117 | 094900 | 548631340 | 18730 | 18730 | 18740 | 18720 | 457 |
| 673 | 20231117 | 094800 | 540068890 | 18720 | 18710 | 18730 | 18700 | 166 |
| 674 | 20231117 | 094700 | 536962670 | 18720 | 18710 | 18720 | 18700 | 92 |
| 675 | 20231117 | 094600 | 535241460 | 18710 | 18720 | 18720 | 18700 | 792 |
| 676 | 20231117 | 094500 | 520423220 | 18720 | 18720 | 18720 | 18710 | 148 |
| 677 | 20231117 | 094400 | 517653940 | 18710 | 18710 | 18720 | 18710 | 323 |
| 678 | 20231117 | 094300 | 511609180 | 18720 | 18730 | 18730 | 18700 | 1260 |
| 679 | 20231117 | 094200 | 488034650 | 18720 | 18710 | 18720 | 18710 | 181 |
| 680 | 20231117 | 094100 | 484647430 | 18720 | 18720 | 18730 | 18720 | 44 |
| 681 | 20231117 | 094000 | 483823730 | 18730 | 18720 | 18730 | 18700 | 632 |
| 682 | 20231117 | 093900 | 471997470 | 18710 | 18720 | 18720 | 18710 | 327 |
| 683 | 20231117 | 093800 | 465877080 | 18710 | 18720 | 18720 | 18710 | 1154 |
| 684 | 20231117 | 093700 | 444280350 | 18720 | 18730 | 18740 | 18720 | 1332 |
| 685 | 20231117 | 093600 | 419326970 | 18740 | 18780 | 18780 | 18740 | 1453 |
| 686 | 20231117 | 093500 | 392079210 | 18800 | 18770 | 18800 | 18770 | 53 |
| 687 | 20231117 | 093400 | 391083750 | 18770 | 18750 | 18770 | 18750 | 243 |
| 688 | 20231117 | 093300 | 386525480 | 18760 | 18760 | 18770 | 18750 | 420 |
| 689 | 20231117 | 093200 | 378646310 | 18760 | 18780 | 18780 | 18760 | 392 |
| 690 | 20231117 | 093100 | 371288860 | 18780 | 18770 | 18780 | 18770 | 282 |
| 691 | 20231117 | 093000 | 365995680 | 18770 | 18780 | 18780 | 18770 | 987 |
| 692 | 20231117 | 092900 | 347462910 | 18780 | 18790 | 18800 | 18780 | 541 |
| 693 | 20231117 | 092800 | 337299010 | 18790 | 18790 | 18790 | 18780 | 947 |
| 694 | 20231117 | 092700 | 319507400 | 18780 | 18790 | 18790 | 18780 | 1274 |
| 695 | 20231117 | 092600 | 295572530 | 18790 | 18800 | 18810 | 18790 | 263 |
| 696 | 20231117 | 092500 | 290629190 | 18810 | 18820 | 18820 | 18800 | 399 |
| 697 | 20231117 | 092400 | 283125250 | 18820 | 18810 | 18820 | 18810 | 138 |
| 698 | 20231117 | 092300 | 280529220 | 18820 | 18820 | 18820 | 18810 | 169 |
| 699 | 20231117 | 092200 | 277348730 | 18810 | 18820 | 18820 | 18810 | 151 |
| 700 | 20231117 | 092100 | 274508080 | 18810 | 18780 | 18810 | 18780 | 508 |
| 701 | 20231117 | 092000 | 264959300 | 18780 | 18780 | 18790 | 18780 | 161 |
| 702 | 20231117 | 091900 | 261935260 | 18780 | 18790 | 18790 | 18780 | 251 |
| 703 | 20231117 | 091800 | 257219010 | 18790 | 18780 | 18800 | 18780 | 257 |
| 704 | 20231117 | 091700 | 252390160 | 18790 | 18790 | 18800 | 18780 | 1612 |
| 705 | 20231117 | 091600 | 222105600 | 18800 | 18790 | 18800 | 18790 | 62 |
| 706 | 20231117 | 091500 | 220940540 | 18800 | 18810 | 18820 | 18790 | 293 |
| 707 | 20231117 | 091400 | 215432180 | 18810 | 18810 | 18820 | 18800 | 245 |
| 708 | 20231117 | 091300 | 210822550 | 18810 | 18780 | 18830 | 18780 | 336 |
| 709 | 20231117 | 091200 | 204507610 | 18780 | 18810 | 18820 | 18770 | 961 |
| 710 | 20231117 | 091100 | 186451550 | 18820 | 18760 | 18820 | 18760 | 413 |
| 711 | 20231117 | 091000 | 178702350 | 18760 | 18790 | 18790 | 18760 | 1287 |
| 712 | 20231117 | 090900 | 154547620 | 18790 | 18820 | 18820 | 18790 | 2218 |
| 713 | 20231117 | 090800 | 112844840 | 18810 | 18830 | 18840 | 18810 | 1466 |
| 714 | 20231117 | 090700 | 85262530 | 18840 | 18900 | 18900 | 18820 | 298 |
| 715 | 20231117 | 090600 | 79637770 | 18900 | 18900 | 18900 | 18890 | 170 |
| 716 | 20231117 | 090500 | 76424930 | 18900 | 18850 | 18900 | 18850 | 378 |
| 717 | 20231117 | 090400 | 69283230 | 18860 | 18810 | 18860 | 18800 | 678 |
| 718 | 20231117 | 090300 | 56519870 | 18810 | 18800 | 18810 | 18800 | 255 |
| 719 | 20231117 | 090200 | 51723670 | 18810 | 18830 | 18830 | 18810 | 212 |
| 720 | 20231117 | 090100 | 47732690 | 18820 | 18760 | 18830 | 18760 | 406 |
| 721 | 20231117 | 090000 | 40105030 | 18760 | 18810 | 18810 | 18760 | 2130 |