KissMeData/299170/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1395	1365	1396	1301	30134	41300639	00	0.00	N	2	23
3	20241114	1372	1350	1390	1327	22172	30033843	00	0.00	N	2	22
4	20241113	1350	1372	1393	1317	89617	120856368	00	0.00	N	5	-54
5	20241112	1404	1391	1409	1391	37740	52775362	00	0.00	N	5	-2
6	20241111	1406	1490	1490	1400	66701	95826340	00	0.00	N	5	-65
7	20241108	1471	1464	1496	1464	17030	25343410	00	0.00	N	2	3
8	20241107	1468	1480	1490	1465	21382	31472351	00	0.00	N	5	-25
9	20241106	1493	1489	1509	1470	31325	46455237	00	0.00	N	5	-2
10	20241105	1495	1480	1503	1480	16040	23954750	00	0.00	N	2	9
11	20241104	1486	1468	1486	1465	26981	39703758	00	0.00	N	2	18
12	20241101	1468	1483	1491	1465	43278	63695635	00	0.00	N	5	-15
13	20241031	1483	1473	1484	1469	24721	36467948	00	0.00	N	2	5
14	20241030	1478	1486	1500	1474	64770	95936757	00	0.00	N	5	-9
15	20241029	1487	1520	1524	1487	103142	154604099	00	0.00	N	5	-30
16	20241028	1517	1515	1518	1505	108536	163874392	00	0.00	N	2	7
17	20241025	1510	1500	1780	1496	4021795	6736459365	00	0.00	N	2	10
18	20241024	1500	1494	1519	1475	14343	21443151	00	0.00	N	2	5
19	20241023	1495	1515	1520	1495	29820	44823577	00	0.00	N	5	-27
20	20241022	1522	1548	1548	1512	15539	23747102	00	0.00	N	5	-26
21	20241021	1548	1540	1559	1540	16358	25347632	00	0.00	N	2	8
22	20241018	1540	1525	1543	1524	18402	28244440	00	0.00	N	2	8
23	20241017	1532	1523	1545	1520	14138	21658559	00	0.00	N	2	3
24	20241016	1529	1509	1531	1509	7813	11903479	00	0.00	N	5	-2
25	20241015	1531	1522	1536	1512	13122	20010245	00	0.00	N	2	9
26	20241014	1522	1514	1536	1507	42021	63863467	00	0.00	N	5	-8
27	20241011	1530	1505	1535	1505	25778	39248794	00	0.00	N	5	-4
28	20241010	1534	1531	1544	1519	11622	17810262	00	0.00	N	5	-7
29	20241008	1541	1514	1553	1514	20010	30608554	00	0.00	N	2	16
30	20241007	1525	1494	1527	1494	48562	73372855	00	0.00	N	2	17
31	20241004	1508	1480	1514	1480	37421	56141989	00	0.00	N	2	28
32	20241002	1480	1534	1563	1450	198284	297407898	00	0.00	N	5	-103
33	20240930	1583	1580	1650	1560	24080	38115373	00	0.00	N	2	9
34	20240927	1574	1570	1580	1554	41084	64254420	00	0.00	N	5	-6
35	20240926	1580	1567	1584	1558	16369	25724935	00	0.00	N	2	36
36	20240925	1544	1550	1579	1530	48685	75569338	00	0.00	N	5	-19
37	20240924	1563	1540	1567	1540	27711	43211101	00	0.00	N	2	23
38	20240923	1540	1585	1605	1489	89140	138596229	00	0.00	N	5	-62
39	20240920	1602	1591	1633	1534	55685	88634141	00	0.00	N	5	-3
40	20240919	1605	1598	1624	1588	11465	18377124	00	0.00	N	5	-10
41	20240913	1615	1565	1615	1565	32819	52461075	00	0.00	N	2	34
42	20240912	1581	1582	1600	1560	21020	33296066	00	0.00	N	2	1
43	20240911	1580	1550	1605	1550	37047	58911731	00	0.00	N	2	6
44	20240910	1574	1566	1574	1549	19424	30354175	00	0.00	N	2	16
45	20240909	1558	1524	1560	1524	35288	54279250	00	0.00	N	5	-17
46	20240906	1575	1544	1579	1538	24507	38170572	00	0.00	N	5	-2
47	20240905	1577	1625	1653	1520	92031	145951950	00	0.00	N	5	-48
48	20240904	1625	1661	1661	1623	61130	99754468	00	0.00	N	5	-64
49	20240903	1689	1675	1704	1671	17017	28683804	00	0.00	N	5	-6
50	20240902	1695	1680	1705	1660	36169	60759367	00	0.00	N	2	1
51	20240830	1694	1626	1788	1620	146691	251965061	00	0.00	N	2	51
52	20240829	1643	1620	1650	1615	26393	43048939	00	0.00	N	2	3
53	20240828	1640	1658	1673	1640	52048	86065182	00	0.00	N	5	-18
54	20240827	1658	1652	1685	1650	28166	46805498	00	0.00	N	5	-20
55	20240826	1678	1640	1680	1640	25358	42100635	00	0.00	N	2	31
56	20240823	1647	1646	1662	1632	83037	136652049	00	0.00	N	5	-18
57	20240822	1665	1690	1720	1654	79730	133382121	00	0.00	N	5	-35
58	20240821	1700	1721	1744	1696	56680	96776774	00	0.00	N	5	-40
59	20240820	1740	1717	1749	1717	34592	59948288	00	0.00	N	2	8
60	20240819	1732	1749	1760	1720	48753	84535856	00	0.00	N	5	-17
61	20240816	1749	1749	1770	1723	83780	145425072	00	0.00	N	3	0
62	20240814	1749	1724	1751	1724	31460	54735827	00	0.00	N	2	25
63	20240813	1724	1732	1779	1670	93556	159327851	00	0.00	N	5	-25
64	20240812	1749	1661	1788	1661	144694	251558627	00	0.00	N	2	59
65	20240809	1690	1651	1699	1651	37642	63210150	00	0.00	N	2	20
66	20240808	1670	1640	1675	1610	47072	77197720	00	0.00	N	2	21
67	20240807	1649	1603	1670	1603	78632	129370215	00	0.00	N	2	33
68	20240806	1616	1484	1629	1484	151511	240445487	00	0.00	N	2	132
69	20240805	1484	1710	1760	1461	204988	328174320	00	0.00	N	5	-276
70	20240802	1760	1800	1800	1735	105353	185315675	00	0.00	N	5	-46
71	20240801	1806	1810	1834	1784	108587	195328162	00	0.00	N	5	-18
72	20240731	1824	1816	1841	1805	38477	69888300	00	0.00	N	5	-1
73	20240730	1825	1847	1850	1788	107446	194289221	00	0.00	N	5	-31
74	20240729	1856	1857	1871	1842	28206	52336001	00	0.00	N	5	-1
75	20240726	1857	1839	1878	1839	41180	76749439	00	0.00	N	2	6
76	20240725	1851	1900	1908	1831	108749	203320911	00	0.00	N	5	-63
77	20240724	1914	1901	1915	1861	124002	235126894	00	0.00	N	2	13
78	20240723	1901	1873	1920	1853	114299	214746683	00	0.00	N	2	15
79	20240722	1886	1855	1929	1845	206547	389745657	00	0.00	N	2	31
80	20240719	1855	1830	1862	1827	31162	57360929	00	0.00	N	2	5
81	20240718	1850	1816	1889	1803	154130	285900080	00	0.00	N	2	27
82	20240717	1823	1817	1846	1811	44003	80160660	00	0.00	N	2	4
83	20240716	1819	1832	1832	1810	54546	99158718	00	0.00	N	5	-11
84	20240715	1830	1834	1857	1825	102905	188579319	00	0.00	N	5	-24
85	20240712	1854	1875	1899	1848	119568	222975520	00	0.00	N	5	-10
86	20240711	1864	1807	1980	1807	840638	1588328745	00	0.00	N	2	67
87	20240710	1797	1792	1809	1783	41040	73648985	00	0.00	N	5	-1
88	20240709	1798	1787	1825	1780	44497	79927045	00	0.00	N	2	3
89	20240708	1795	1783	1795	1770	46443	82830138	00	0.00	N	2	12
90	20240705	1783	1800	1822	1770	101921	181899224	00	0.00	N	5	-34
91	20240704	1817	1845	1864	1816	45774	84001927	00	0.00	N	5	-38
92	20240703	1855	1869	1888	1824	110941	204661361	00	0.00	N	5	-33
93	20240702	1888	1822	1890	1802	251012	464114379	00	0.00	N	2	23
94	20240701	1865	1826	1919	1812	409142	764466649	00	0.00	N	2	87
95	20240628	1778	1765	1783	1750	86209	152555861	00	0.00	N	2	13
96	20240627	1765	1743	1771	1735	65788	115136808	00	0.00	N	3	0
97	20240626	1765	1759	1998	1700	1120369	2090320372	00	0.00	N	2	9
98	20240625	1756	1763	1775	1750	23213	40969484	00	0.00	N	5	-11
99	20240624	1767	1801	1815	1759	58063	103160959	00	0.00	N	5	-45
100	20240621	1812	1820	1828	1808	49240	89319369	00	0.00	N	5	-16
101	20240620	1828	1820	1836	1814	37374	68173600	00	0.00	N	2	8
102	20240619	1820	1825	1860	1815	38979	71180357	00	0.00	N	5	-5
103	20240618	1825	1846	1857	1820	82574	151111741	00	0.00	N	5	-33
104	20240617	1858	1830	1875	1825	49343	91007993	00	0.00	N	2	28
105	20240614	1830	1850	1859	1823	129056	237001186	00	0.00	N	5	-42
106	20240613	1872	1849	1873	1845	84471	156982555	00	0.00	N	2	23
107	20240612	1849	1860	1865	1844	52422	96987519	00	0.00	N	5	-11
108	20240611	1860	1852	1892	1845	55209	102869741	00	0.00	N	2	5
109	20240610	1855	1844	1858	1827	40823	75090198	00	0.00	N	2	15
110	20240607	1840	1832	1850	1830	64296	118170114	00	0.00	N	5	-7
111	20240605	1847	1860	1863	1830	57476	105937410	00	0.00	N	5	-19
112	20240604	1866	1885	1890	1852	82476	153532859	00	0.00	N	5	-9
113	20240603	1875	1915	1915	1860	127047	240149290	00	0.00	N	2	44
114	20240531	1831	1848	1848	1813	114624	209790126	00	0.00	N	5	-12
115	20240530	1843	1895	1895	1836	214611	397339462	00	0.00	N	5	-50
116	20240529	1893	2050	2050	1846	1164710	2246496230	00	0.00	N	5	-157
117	20240528	2050	2045	2085	2020	271491	554023595	00	0.00	N	5	-10
118	20240527	2060	2070	2095	2045	331271	683734685	00	0.00	N	5	-15
119	20240524	2075	2055	2110	2030	441795	917941070	00	0.00	N	3	0
120	20240523	2075	1999	2310	1989	9479884	20792425295	00	0.00	N	2	65
121	20240522	2010	1992	2010	1987	50795	101603854	00	0.00	N	2	5
122	20240521	2005	1982	2005	1974	84159	167838606	00	0.00	N	2	23
123	20240520	1982	1951	2005	1944	144472	285727248	00	0.00	N	2	29
124	20240517	1953	1958	1990	1950	38211	75021229	00	0.00	N	5	-6
125	20240516	1959	1937	1965	1933	31297	60982226	00	0.00	N	2	17
126	20240514	1942	1932	1993	1910	177900	347449565	00	0.00	N	2	24
127	20240513	1918	1937	1937	1911	17292	33231163	00	0.00	N	5	-19
128	20240510	1937	1941	1942	1920	21082	40655290	00	0.00	N	5	-5
129	20240509	1942	1945	1964	1930	28989	56201821	00	0.00	N	5	-18
130	20240508	1960	1971	1971	1945	51071	99845514	00	0.00	N	2	2
131	20240507	1958	1919	1968	1905	92505	179722293	00	0.00	N	2	39
132	20240503	1919	1900	1925	1872	86655	164905566	00	0.00	N	2	19
133	20240502	1900	1842	1900	1842	47999	89846606	00	0.00	N	2	44
134	20240430	1856	1860	1879	1850	39533	73496325	00	0.00	N	5	-4
135	20240429	1860	1873	1875	1839	58967	109225277	00	0.00	N	5	-13
136	20240426	1873	1909	1909	1865	41160	77299270	00	0.00	N	2	5
137	20240425	1868	1862	1869	1857	33061	61710347	00	0.00	N	5	-2
138	20240424	1870	1873	1889	1854	49059	91680884	00	0.00	N	5	-2
139	20240423	1872	1885	1890	1860	51935	97067050	00	0.00	N	2	1
140	20240422	1871	1872	1897	1870	28795	54137951	00	0.00	N	5	-10
141	20240419	1881	1860	1885	1841	58767	109352142	00	0.00	N	2	22
142	20240418	1859	1836	1860	1821	47371	87416970	00	0.00	N	2	23
143	20240417	1836	1860	1860	1811	31261	57635686	00	0.00	N	5	-12
144	20240416	1848	1890	1905	1840	73928	138511245	00	0.00	N	5	-53
145	20240415	1901	1915	1915	1893	20728	39345418	00	0.00	N	5	-15
146	20240412	1916	1930	1934	1901	53530	102507938	00	0.00	N	5	-3
147	20240411	1919	1929	1929	1907	16976	32450147	00	0.00	N	5	-10
148	20240409	1929	1935	1935	1909	45823	87921456	00	0.00	N	2	4
149	20240408	1925	1973	1973	1925	67979	131800325	00	0.00	N	5	-48
150	20240405	1973	1990	1992	1947	43824	85910408	00	0.00	N	5	-17
151	20240404	1990	1998	2005	1960	42363	83583543	00	0.00	N	3	0
152	20240403	1990	1999	1999	1972	25871	51313540	00	0.00	N	5	-10
153	20240402	2000	1999	2010	1975	53864	107465103	00	0.00	N	2	1
154	20240401	1999	1980	2005	1968	46449	92472146	00	0.00	N	2	24
155	20240329	1975	1962	2000	1962	39330	77900044	00	0.00	N	2	13
156	20240328	1962	1975	1999	1950	70221	138481106	00	0.00	N	5	-8
157	20240327	1970	1996	1999	1970	46509	91887971	00	0.00	N	5	-26
158	20240326	1996	2010	2010	1970	45760	90898035	00	0.00	N	5	-1
159	20240325	1997	1979	2005	1968	53680	106472247	00	0.00	N	5	-1
160	20240322	1998	2025	2025	1961	48558	96376086	00	0.00	N	5	-17
161	20240321	2015	1964	2020	1964	41626	83172039	00	0.00	N	2	53
162	20240320	1962	1980	1990	1944	86605	170470980	00	0.00	N	5	-18
163	20240319	1980	2030	2030	1980	99357	198188286	00	0.00	N	5	-50
164	20240318	2030	2000	2140	1988	390454	795057633	00	0.00	N	2	30
165	20240315	2000	2005	2025	1977	61123	122113161	00	0.00	N	5	-5
166	20240314	2005	2015	2015	1955	131766	260386243	00	0.00	N	5	-10
167	20240313	2015	2030	2045	1990	100719	201722977	00	0.00	N	5	-30
168	20240312	2045	2050	2050	2010	44480	90133725	00	0.00	N	5	-5
169	20240311	2050	2055	2060	1997	149759	301909234	00	0.00	N	5	-10
170	20240308	2060	2065	2065	1999	123098	249146483	00	0.00	N	5	-5
171	20240307	2065	2085	2100	2020	106984	219102970	00	0.00	N	5	-20
172	20240306	2085	2085	2095	2070	54848	113845575	00	0.00	N	5	-10
173	20240305	2095	2100	2100	2075	67691	141409500	00	0.00	N	5	-5
174	20240304	2100	2085	2125	2085	55037	115919375	00	0.00	N	2	10
175	20240229	2090	2165	2165	2090	144832	305736775	00	0.00	N	5	-65
176	20240228	2155	2150	2175	2115	53276	114140955	00	0.00	N	3	0
177	20240227	2155	2165	2170	2115	56568	121075540	00	0.00	N	5	-20
178	20240226	2175	2205	2210	2160	93831	204355920	00	0.00	N	5	-30
179	20240223	2205	2130	2250	2100	317642	692689840	00	0.00	N	2	70
180	20240222	2135	2135	2150	2100	135015	286239525	00	0.00	N	5	-5
181	20240221	2140	2175	2175	2130	86150	184398145	00	0.00	N	5	-35
182	20240220	2175	2215	2215	2150	48897	106163440	00	0.00	N	5	-5
183	20240219	2180	2205	2230	2175	93425	205229965	00	0.00	N	5	-20
184	20240216	2200	2200	2205	2165	95576	208454990	00	0.00	N	3	0
185	20240215	2200	2170	2205	2160	94415	206209560	00	0.00	N	2	20
186	20240214	2180	2170	2195	2150	66416	144062405	00	0.00	N	2	10
187	20240213	2170	2115	2190	2110	126447	271135015	00	0.00	N	2	20
188	20240208	2150	2135	2215	2130	329046	713340920	00	0.00	N	2	20
189	20240207	2130	2125	2170	2100	120436	258349675	00	0.00	N	2	15
190	20240206	2115	2120	2145	2085	114947	243036230	00	0.00	N	5	-25
191	20240205	2140	2175	2175	2110	144998	308501535	00	0.00	N	5	-35
192	20240202	2175	2235	2240	2160	151488	331162030	00	0.00	N	5	-20
193	20240201	2195	2175	2265	2165	340742	756012815	00	0.00	N	2	10
194	20240131	2185	2180	2255	2155	254866	561854900	00	0.00	N	5	-10
195	20240130	2195	2160	2205	2160	114114	248716820	00	0.00	N	2	30
196	20240129	2165	2175	2270	2160	257212	571193920	00	0.00	N	5	-10
197	20240126	2175	2170	2220	2155	221286	484128730	00	0.00	N	5	-15
198	20240125	2190	2135	2190	2100	414001	890339750	00	0.00	N	2	60
199	20240124	2130	2155	2170	2100	84378	178984740	00	0.00	N	5	-25
200	20240123	2155	2065	2155	2050	226369	482142740	00	0.00	N	2	95
201	20240122	2060	2105	2145	2045	200649	417014600	00	0.00	N	5	-50
202	20240119	2110	2110	2150	2085	214541	452534310	00	0.00	N	2	10
203	20240118	2100	2105	2145	2090	119188	251632925	00	0.00	N	5	-20
204	20240117	2120	2150	2170	2065	254851	534610680	00	0.00	N	5	-50
205	20240116	2170	2180	2220	2170	120017	262834025	00	0.00	N	5	-20
206	20240115	2190	2250	2250	2170	184912	406351325	00	0.00	N	5	-60
207	20240112	2250	2280	2295	2240	232419	525987365	00	0.00	N	5	-30
208	20240111	2280	2280	2325	2265	282151	644912110	00	0.00	N	5	-20
209	20240110	2300	2200	2300	2165	548326	1243150740	00	0.00	N	2	95
210	20240109	2205	2175	2205	2140	184317	400734255	00	0.00	N	2	30
211	20240108	2175	2240	2240	2150	354609	772854160	00	0.00	N	5	-65
212	20240105	2240	2240	2280	2215	340703	766340665	00	0.00	N	5	-35
213	20240104	2275	2280	2395	2215	698493	1602561705	00	0.00	N	5	-5
214	20240103	2280	2275	2345	2255	934407	2152522620	00	0.00	N	5	-10
215	20240102	2290	2210	2645	2150	8153089	19538821520	00	0.00	N	2	75
216	20231228	2215	2180	2260	2165	1683871	3702084355	00	0.00	N	5	-70
217	20231227	2285	2025	2570	2000	8028524	19109315155	02	0.00	N	2	270
218	20231226	2015	2030	2055	1995	39722	80804181	00	0.00	N	2	20
219	20231222	1995	1992	2010	1986	21672	43259227	00	0.00	N	5	-5
220	20231221	2000	2000	2000	1977	32933	65445747	00	0.00	N	5	-5
221	20231220	2005	1995	2015	1995	17340	34688647	00	0.00	N	5	-10
222	20231219	2015	1987	2020	1971	28608	57144096	00	0.00	N	2	33
223	20231218	1982	1960	1990	1958	26351	52135832	00	0.00	N	5	-3
224	20231215	1985	2015	2015	1976	51461	102056229	00	0.00	N	5	-35
225	20231214	2020	2005	2025	1977	52848	105337703	00	0.00	N	3	0
226	20231213	2020	2035	2070	2010	61327	124583505	00	0.00	N	2	5
227	20231212	2015	1950	2030	1900	74152	147105505	00	0.00	N	2	44
228	20231211	1971	2040	2040	1959	115089	228456018	00	0.00	N	5	-59
229	20231208	2030	2015	2045	2015	42632	86345150	00	0.00	N	2	5
230	20231207	2025	2050	2065	1997	94556	191219943	00	0.00	N	5	-45
231	20231206	2070	2075	2125	2060	202639	423057185	00	0.00	N	5	-5
232	20231205	2075	1949	2120	1928	655113	1344977974	00	0.00	N	2	126
233	20231204	1949	1928	1949	1888	26502	50882519	00	0.00	N	2	21
234	20231201	1928	1929	1954	1912	102535	198623955	00	0.00	N	2	8
235	20231130	1920	1885	1930	1871	105431	201599432	00	0.00	N	2	42
236	20231129	1878	1894	1894	1868	28914	54347075	00	0.00	N	5	-5
237	20231128	1883	1901	1919	1881	33442	63481580	00	0.00	N	5	-37
238	20231127	1920	1919	1930	1888	85606	163653684	00	0.00	N	2	1
239	20231124	1919	1939	1939	1908	10916	20953733	00	0.00	N	5	-1
240	20231123	1920	1919	1921	1905	21298	40731467	00	0.00	N	2	12
241	20231122	1908	1921	1925	1905	24695	47216487	00	0.00	N	5	-17
242	20231121	1925	1917	1939	1900	79079	151633135	00	0.00	N	2	9
243	20231120	1916	1959	1959	1916	41055	79361983	00	0.00	N	5	-43
244	20231117	1959	1979	1979	1931	51842	101151656	00	0.00	N	5	-20
245	20231116	1979	1972	1983	1948	42535	83483154	00	0.00	N	2	6
246	20231115	1973	1986	1986	1920	45581	89099505	00	0.00	N	2	3
247	20231114	1970	1897	1978	1897	38785	76074196	00	0.00	N	2	46
248	20231113	1924	1905	1980	1905	50096	97736452	00	0.00	N	2	1
249	20231110	1923	1904	1948	1900	30406	58230104	00	0.00	N	2	19
250	20231109	1904	1939	1939	1901	45315	86882939	00	0.00	N	5	-35
251	20231108	1939	1920	1940	1914	10111	19469524	00	0.00	N	2	28
252	20231107	1911	1942	1942	1900	55307	105763358	00	0.00	N	5	-35
253	20231106	1946	1983	2000	1925	94112	184324122	00	0.00	N	5	-35
254	20231103	1981	1975	2000	1962	35346	69976859	00	0.00	N	2	1
255	20231102	1980	1888	1996	1888	120044	236149567	00	0.00	N	2	73
256	20231101	1907	1825	1910	1825	62072	116679345	00	0.00	N	2	70
257	20231031	1837	1841	1854	1809	33233	60792472	00	0.00	N	5	-8
258	20231030	1845	1815	1863	1815	23633	43526712	00	0.00	N	5	-19
259	20231027	1864	1823	1870	1815	14023	25931167	00	0.00	N	2	41
260	20231026	1823	1823	1859	1800	56840	103548338	00	0.00	N	5	-39
261	20231025	1862	1857	1878	1847	27110	50572882	00	0.00	N	2	5
262	20231024	1857	1850	1870	1809	55996	102839523	00	0.00	N	5	-7
263	20231023	1864	1752	1876	1752	66876	122174289	00	0.00	N	2	54
264	20231020	1810	1760	1824	1750	67906	121105756	00	0.00	N	2	39
265	20231019	1771	1780	1804	1768	68972	122315576	00	0.00	N	5	-33
266	20231018	1804	1825	1825	1803	21164	38387046	00	0.00	N	5	-21
267	20231017	1825	1805	1832	1805	14056	25597942	00	0.00	N	5	-7
268	20231016	1832	1795	1855	1795	24418	44329404	00	0.00	N	5	-5
269	20231013	1837	1844	1869	1832	17013	31294008	00	0.00	N	5	-20
270	20231012	1857	1860	1868	1836	36404	67319541	00	0.00	N	2	7
271	20231011	1850	1777	1935	1777	360670	672765493	00	0.00	N	2	73
272	20231010	1777	1807	1820	1776	34791	62451664	00	0.00	N	5	-30
273	20231006	1807	1807	1814	1790	28844	52006395	00	0.00	N	3	0
274	20231005	1807	1814	1819	1791	36890	66602670	00	0.00	N	5	-12
275	20231004	1819	1838	1838	1785	59340	106753281	00	0.00	N	5	-19
276	20230927	1838	1837	1838	1823	27828	50975330	00	0.00	N	2	1
277	20230926	1837	1837	1848	1829	23389	42904240	00	0.00	N	3	0
278	20230925	1837	1892	1892	1821	101667	187858132	00	0.00	N	5	-60
279	20230922	1897	1873	1907	1873	45823	86624166	00	0.00	N	5	-24
280	20230921	1921	1935	1939	1884	87788	167248097	00	0.00	N	5	-29
281	20230920	1950	1934	1950	1922	45562	88170566	00	0.00	N	2	17
282	20230919	1933	1980	2000	1930	227371	444948437	00	0.00	N	5	-77
283	20230918	2010	2050	2050	2000	90231	182278150	00	0.00	N	5	-40
284	20230915	2050	2025	2060	2010	76572	155866445	00	0.00	N	2	30
285	20230914	2020	2030	2035	2000	99779	201056560	00	0.00	N	5	-10
286	20230913	2030	2075	2090	2010	172588	351427980	00	0.00	N	5	-70
287	20230912	2100	2060	2125	2045	283104	588390430	00	0.00	N	2	50
288	20230911	2050	2115	2140	2050	483189	1014016695	00	0.00	N	5	-40
289	20230908	2090	2060	2165	2000	1188835	2490744880	00	0.00	N	2	30
290	20230907	2060	1896	2135	1895	1623560	3289898701	00	0.00	N	2	164
291	20230906	1896	1887	1897	1880	39446	74546238	00	0.00	N	2	5
292	20230905	1891	1875	1897	1862	62621	117614336	00	0.00	N	2	1
293	20230904	1890	1903	1909	1887	70580	133816869	00	0.00	N	5	-20
294	20230901	1910	1951	1952	1909	105143	202350374	00	0.00	N	5	-39
295	20230831	1949	1946	2000	1920	323055	631301115	00	0.00	N	2	3
296	20230830	1946	1937	1947	1928	45242	87875324	00	0.00	N	2	10
297	20230829	1936	1921	1940	1921	57506	110913931	00	0.00	N	2	6
298	20230828	1930	1934	1955	1928	27837	53859285	00	0.00	N	5	-4
299	20230825	1934	1919	1945	1919	63060	121667240	00	0.00	N	2	25
300	20230824	1909	1898	1930	1893	38757	74289888	00	0.00	N	5	-4
301	20230823	1913	1909	1940	1888	46589	89253175	00	0.00	N	2	4
302	20230822	1909	1898	1919	1887	39695	75292602	00	0.00	N	3	0
303	20230821	1909	1901	1922	1897	38146	72595143	00	0.00	N	5	-10
304	20230818	1919	1924	1945	1893	64439	123016000	00	0.00	N	2	5
305	20230817	1914	1899	1934	1878	86241	164635774	00	0.00	N	2	2
306	20230816	1912	1888	1913	1885	127070	240736929	00	0.00	N	2	2
307	20230814	1910	1933	1950	1880	37191	70921393	00	0.00	N	5	-15
308	20230811	1925	1901	1931	1897	53121	101695857	00	0.00	N	2	13
309	20230810	1912	1921	1923	1890	34280	65350977	00	0.00	N	2	11
310	20230809	1901	1880	1902	1870	52896	100042857	00	0.00	N	2	21
311	20230808	1880	1901	1918	1875	46348	87671282	00	0.00	N	5	-48
312	20230807	1928	1930	1935	1895	53614	102225334	00	0.00	N	2	3
313	20230804	1925	1910	1925	1883	54351	103020293	00	0.00	N	2	15
314	20230803	1910	1901	1933	1887	66123	125673007	00	0.00	N	5	-24
315	20230802	1934	1953	1963	1916	51615	100216311	00	0.00	N	5	-19
316	20230801	1953	1968	1968	1920	39398	77031132	00	0.00	N	5	-3
317	20230731	1956	1955	1958	1938	16928	33025320	00	0.00	N	2	29
318	20230728	1927	1895	1950	1873	35901	68529681	00	0.00	N	2	59
319	20230727	1868	1850	1890	1850	37234	69667645	00	0.00	N	2	3
320	20230726	1865	1922	1922	1800	226834	419857180	00	0.00	N	5	-57
321	20230725	1922	1999	1999	1917	175520	340841915	00	0.00	N	5	-73
322	20230724	1995	2040	2055	1976	169764	338602923	00	0.00	N	5	-50
323	20230721	2045	2045	2065	2025	35940	73329620	00	0.00	N	2	10
324	20230720	2035	2045	2060	2030	30249	61654075	00	0.00	N	5	-15
325	20230719	2050	2075	2095	2045	39791	81779640	00	0.00	N	5	-35
326	20230718	2085	2065	2115	2045	76784	160123330	00	0.00	N	2	20
327	20230717	2065	2035	2070	2025	30521	62402985	00	0.00	N	3	0
328	20230714	2065	2070	2070	2020	55560	113416595	00	0.00	N	5	-5
329	20230713	2070	2065	2075	2035	49513	101648730	00	0.00	N	3	0
330	20230712	2070	2090	2090	2040	36186	74416420	00	0.00	N	5	-20
331	20230711	2090	2085	2100	2050	32292	66970825	00	0.00	N	2	25
332	20230710	2065	2040	2070	2015	41030	83893695	00	0.00	N	2	25
333	20230707	2040	2055	2075	2030	58704	120334735	00	0.00	N	5	-25
334	20230706	2065	2095	2110	2065	47375	98369635	00	0.00	N	5	-50
335	20230705	2115	2140	2165	2080	87756	185694195	00	0.00	N	5	-25
336	20230704	2140	2115	2140	2085	51883	109593315	00	0.00	N	2	25
337	20230703	2115	2110	2115	2070	24443	51238155	00	0.00	N	2	60
338	20230630	2055	2060	2115	2050	49699	103222105	00	0.00	N	5	-5
339	20230629	2060	2135	2145	1970	181841	377330743	00	0.00	N	5	-75
340	20230628	2135	2155	2170	2125	76545	164533050	00	0.00	N	5	-30
341	20230627	2165	2110	2190	2110	126215	272190615	00	0.00	N	2	30
342	20230626	2135	2095	2165	2090	113968	242947215	00	0.00	N	2	45
343	20230623	2090	2050	2250	2045	874377	1894088370	00	0.00	N	2	40
344	20230622	2050	2085	2085	2050	33471	68868430	00	0.00	N	5	-35
345	20230621	2085	2100	2105	2065	38977	81012440	00	0.00	N	5	-5
346	20230620	2090	2115	2120	2080	51042	106564380	00	0.00	N	5	-25
347	20230619	2115	2160	2160	2095	27964	59081505	00	0.00	N	3	0
348	20230616	2115	2155	2160	2115	25206	53792735	00	0.00	N	5	-30
349	20230615	2145	2130	2150	2110	80681	172058755	00	0.00	N	2	15
350	20230614	2130	2155	2185	2110	80819	172059315	00	0.00	N	5	-25
351	20230613	2155	2160	2200	2145	63474	137495480	00	0.00	N	5	-20
352	20230612	2175	2120	2195	2110	123796	268245555	00	0.00	N	2	55
353	20230609	2120	2070	2155	2070	63269	134145735	00	0.00	N	2	30
354	20230608	2090	2085	2105	2075	36264	75788435	00	0.00	N	5	-10
355	20230607	2100	2100	2140	2075	68547	144033435	00	0.00	N	5	-15
356	20230605	2115	2080	2120	2055	82235	172156700	00	0.00	N	2	40
357	20230602	2075	2025	2225	2020	603917	1278614640	00	0.00	N	2	50
358	20230601	2025	2020	2045	1999	92128	186405103	00	0.00	N	5	-15
359	20230531	2040	2045	2065	2030	30920	63254670	00	0.00	N	2	10
360	20230530	2030	2005	2065	1999	92352	186921197	00	0.00	N	2	30
361	20230526	2000	2075	2075	1999	76224	154001572	00	0.00	N	5	-75
362	20230525	2075	2070	2090	2055	29833	61830740	00	0.00	N	5	-15
363	20230524	2090	2070	2115	2065	46615	97141140	00	0.00	N	3	0
364	20230523	2090	2100	2120	2075	56039	117633925	00	0.00	N	5	-10
365	20230522	2100	2060	2105	2045	74421	154871515	00	0.00	N	2	45
366	20230519	2055	2050	2100	2030	154570	317346030	00	0.00	N	2	5
367	20230518	2050	2055	2185	2005	262610	549063045	00	0.00	N	2	30
368	20230517	2020	1898	2200	1896	991744	2050800781	00	0.00	N	2	122
369	20230516	1898	1875	1913	1875	64772	122456192	00	0.00	N	5	-10
370	20230515	1908	1983	1984	1905	72084	138505122	00	0.00	N	5	-75
371	20230512	1983	1998	1998	1963	32975	65087548	00	0.00	N	5	-17
372	20230511	2000	1999	2015	1991	51918	103958628	00	0.00	N	2	3
373	20230510	1997	1980	2010	1974	40875	81249962	00	0.00	N	5	-2
374	20230509	1999	1985	2000	1958	69102	137288324	00	0.00	N	2	14
375	20230508	1985	1940	1986	1937	33375	65923620	00	0.00	N	2	48
376	20230504	1937	1914	1948	1906	33531	64583518	00	0.00	N	5	-2
377	20230503	1939	1944	1949	1908	47620	91902605	00	0.00	N	5	-8
378	20230502	1947	1905	1954	1871	72168	138803214	00	0.00	N	2	28
379	20230428	1919	2010	2010	1900	100735	194327701	00	0.00	N	5	-56
380	20230427	1975	1959	1982	1926	122546	237582362	00	0.00	N	5	-8
381	20230426	1983	2000	2000	1954	39526	77767605	00	0.00	N	5	-17
382	20230425	2000	2020	2055	1940	155828	309598102	00	0.00	N	3	0
383	20230424	2000	2065	2065	1990	160333	320771934	00	0.00	N	5	-50
384	20230421	2050	2100	2125	2030	174302	358530870	00	0.00	N	5	-75
385	20230420	2125	2270	2330	2125	243007	533665325	00	0.00	N	5	-145
386	20230419	2270	2180	2270	2145	190779	424503585	00	0.00	N	2	95
387	20230418	2175	2160	2195	2135	50477	108763940	00	0.00	N	2	5
388	20230417	2170	2135	2180	2120	73760	158253315	00	0.00	N	2	20
389	20230414	2150	2170	2220	2150	119057	258058540	00	0.00	N	3	0
390	20230413	2150	2195	2195	2135	158675	340856655	00	0.00	N	5	-50
391	20230412	2200	2140	2210	2115	76119	164393010	00	0.00	N	2	55
392	20230411	2145	2140	2145	2060	117914	248692750	00	0.00	N	5	-30
393	20230410	2175	2185	2250	2115	123758	266831345	00	0.00	N	5	-35
394	20230407	2210	2245	2310	2200	59725	132559095	00	0.00	N	5	-30
395	20230406	2240	2320	2320	2185	85783	192955215	00	0.00	N	5	-80
396	20230405	2320	2250	2345	2250	183185	423722670	00	0.00	N	2	45
397	20230404	2275	2170	2295	2150	189457	428103170	00	0.00	N	2	85
398	20230403	2190	2165	2245	2150	98676	215617140	00	0.00	N	2	5
399	20230331	2185	2230	2255	2185	90670	200073470	00	0.00	N	5	-65
400	20230330	2250	2265	2310	2225	148509	333928230	00	0.00	N	5	-15
401	20230329	2265	2300	2320	2220	121462	275551565	00	0.00	N	5	-50
402	20230328	2315	2240	2340	2240	294704	681788020	00	0.00	N	2	75
403	20230327	2240	2280	2395	2240	415993	955428345	00	0.00	N	2	10
404	20230324	2230	2190	2320	2190	299610	674118300	00	0.00	N	2	40
405	20230323	2190	2250	2250	2060	323479	713548190	00	0.00	N	5	-80
406	20230322	2270	2130	2425	2125	2058241	4677795855	00	0.00	N	2	165
407	20230321	2105	2175	2175	2095	106615	225368330	00	0.00	N	5	-50
408	20230320	2155	2150	2175	2120	92497	198348285	00	0.00	N	2	5
409	20230317	2150	2100	2170	2080	145546	311251190	00	0.00	N	2	95
410	20230316	2055	2030	2090	2000	134374	274169505	00	0.00	N	2	5
411	20230315	2050	2050	2105	2040	181747	376420975	00	0.00	N	2	5
412	20230314	2045	2115	2145	2030	197670	408022010	00	0.00	N	5	-105
413	20230313	2150	2165	2165	2050	232068	487937590	00	0.00	N	5	-15
414	20230310	2165	2290	2295	2150	371644	818476270	00	0.00	N	5	-155
415	20230309	2320	2290	2320	2220	243571	553424560	00	0.00	N	2	20
416	20230308	2300	2310	2335	2235	270586	616107455	00	0.00	N	5	-10
417	20230307	2310	2455	2455	2270	598035	1397504490	00	0.00	N	5	-140
418	20230306	2450	2425	2450	2310	983514	2341643400	00	0.00	N	2	40
419	20230303	2410	2455	2480	2345	903981	2184208945	00	0.00	N	5	-30
420	20230302	2440	2380	2515	2370	2430238	5945469740	00	0.00	N	2	80
421	20230228	2360	2030	2540	2030	9650946	22877899685	00	0.00	N	2	330
422	20230227	2030	2060	2090	2010	180360	370908090	00	0.00	N	5	-60
423	20230224	2090	1989	2115	1965	332834	678056392	00	0.00	N	2	102
424	20230223	1988	1980	1994	1950	134242	264437814	00	0.00	N	2	15
425	20230222	1973	2045	2055	1970	289820	579051097	00	0.00	N	5	-97
426	20230221	2070	2065	2100	2005	322275	661808595	00	0.00	N	2	5
427	20230220	2065	2030	2065	2010	140711	286834030	00	0.00	N	2	20
428	20230217	2045	2080	2095	2020	308703	634392360	00	0.00	N	5	-50
429	20230216	2095	2090	2120	2055	438179	913546705	00	0.00	N	2	5
430	20230215	2090	1989	2260	1955	5264481	11345194288	00	0.00	N	2	107
431	20230214	1983	1997	2035	1950	77342	154165808	00	0.00	N	5	-14
432	20230213	1997	1990	2020	1955	83481	165929919	00	0.00	N	5	-8
433	20230210	2005	2075	2075	1997	140969	284566501	00	0.00	N	5	-80
434	20230209	2085	2050	2085	2045	85726	176673620	00	0.00	N	2	35
435	20230208	2050	2060	2095	2050	119197	246557005	00	0.00	N	5	-20
436	20230207	2070	2075	2100	2050	138847	286422845	00	0.00	N	5	-15
437	20230206	2085	2065	2130	2020	227519	470331775	00	0.00	N	3	0
438	20230203	2085	2020	2140	1995	362314	752130997	00	0.00	N	2	65
439	20230202	2020	1994	2050	1992	188884	381023891	00	0.00	N	2	38
440	20230201	1982	1958	2150	1950	1517665	3118489825	00	0.00	N	2	24
441	20230131	1958	1963	1963	1930	70857	137313821	00	0.00	N	5	-5
442	20230130	1963	1985	1995	1931	109488	214488542	00	0.00	N	5	-12
443	20230127	1975	1963	1984	1963	108920	214925040	00	0.00	N	2	11
444	20230126	1964	1960	1965	1938	116306	227007161	00	0.00	N	2	23
445	20230125	1941	1940	1950	1929	46379	90150633	00	0.00	N	2	21
446	20230120	1920	1935	1935	1900	51115	97708860	00	0.00	N	2	5
447	20230119	1915	1885	1940	1880	68230	130092855	00	0.00	N	2	20
448	20230118	1895	1930	1930	1895	83167	158547140	00	0.00	N	5	-30
449	20230117	1925	1960	1970	1910	43760	84208510	00	0.00	N	5	-20
450	20230116	1945	1915	1975	1910	74505	145008985	00	0.00	N	2	30
451	20230113	1915	1945	1985	1895	97240	186323520	00	0.00	N	5	-30
452	20230112	1945	1950	2015	1910	283854	558002905	00	0.00	N	5	-5
453	20230111	1950	1895	1955	1890	165713	320671945	00	0.00	N	2	85
454	20230110	1865	1880	1935	1865	79795	149991540	00	0.00	N	5	-25
455	20230109	1890	1855	1900	1850	61239	114947155	00	0.00	N	2	40
456	20230106	1850	1795	1855	1795	48624	89220315	00	0.00	N	2	45
457	20230105	1805	1800	1850	1790	45116	81612720	00	0.00	N	2	15
458	20230104	1790	1840	1840	1780	35964	64755375	00	0.00	N	2	10
459	20230103	1780	1805	1870	1760	98671	176266195	00	0.00	N	5	-60
460	20230102	1840	1855	1900	1805	83491	153828130	00	0.00	N	5	-30
461	20221229	1870	1865	1895	1835	109130	203070545	00	0.00	N	5	-20
462	20221228	1890	1885	1970	1880	104956	199968285	02	0.00	N	5	-10
463	20221227	1900	1875	1945	1865	204174	385470765	00	0.00	N	5	-30
464	20221226	1930	1945	1985	1845	368489	700429795	00	0.00	N	5	-30
465	20221223	1960	1990	2050	1945	815791	1635488240	00	0.00	N	5	-40
466	20221222	2000	1910	2035	1910	318730	632057470	00	0.00	N	2	80
467	20221221	1920	1875	1965	1830	229606	438564845	00	0.00	N	2	55
468	20221220	1865	1935	1945	1815	145759	272138070	00	0.00	N	5	-70
469	20221219	1935	1935	1990	1935	110217	216141635	00	0.00	N	5	-30
470	20221216	1965	1930	1975	1915	67957	132212645	00	0.00	N	2	15
471	20221215	1950	1935	1965	1935	86900	169284240	00	0.00	N	2	15
472	20221214	1935	1935	1955	1910	87292	168014355	00	0.00	N	2	10
473	20221213	1925	1960	1990	1905	199559	388638485	00	0.00	N	5	-35
474	20221212	1960	1890	1990	1870	288026	562151225	00	0.00	N	2	60
475	20221209	1900	1900	1915	1860	65437	123203415	00	0.00	N	2	35
476	20221208	1865	1830	2010	1795	468062	886409305	00	0.00	N	2	5
477	20221207	1860	1840	1885	1840	62494	116066640	00	0.00	N	3	0
478	20221206	1860	1895	1895	1840	76416	141971515	00	0.00	N	5	-50
479	20221205	1910	1930	1945	1900	70592	135691770	00	0.00	N	5	-15
480	20221202	1925	1925	1950	1895	121150	232052290	00	0.00	N	2	20
481	20221201	1905	1900	1960	1880	196519	376380975	00	0.00	N	2	10
482	20221130	1895	1870	1930	1865	130788	246817115	00	0.00	N	2	25
483	20221129	1870	1840	1870	1795	108311	198937715	00	0.00	N	2	25
484	20221128	1845	1920	1920	1845	138494	258539475	00	0.00	N	5	-75
485	20221125	1920	1945	1950	1895	122588	234299365	00	0.00	N	3	0
486	20221124	1920	1910	1945	1895	117351	225833415	00	0.00	N	2	25
487	20221123	1895	1935	1935	1890	137166	261135655	00	0.00	N	5	-15
488	20221122	1910	1895	1945	1890	87279	166363085	00	0.00	N	5	-5
489	20221121	1915	1930	1940	1895	177494	339963365	00	0.00	N	2	5
490	20221118	1910	2025	2025	1905	517288	1003510305	00	0.00	N	5	-105
491	20221117	2015	2105	2130	2010	249775	513084940	00	0.00	N	5	-95
492	20221116	2110	2115	2140	2080	164143	345323775	00	0.00	N	5	-10
493	20221115	2120	2125	2130	2070	219741	462686260	00	0.00	N	5	-5
494	20221114	2125	2100	2175	2085	268187	568509330	00	0.00	N	3	0
495	20221111	2125	2135	2150	2070	267179	562807230	00	0.00	N	2	35
496	20221110	2090	2145	2175	2090	358083	760888305	00	0.00	N	5	-85
497	20221109	2175	2180	2195	2145	363753	789251405	00	0.00	N	2	5
498	20221108	2170	2145	2215	2110	447395	971241050	00	0.00	N	2	25
499	20221107	2145	2220	2240	2135	580963	1260317425	00	0.00	N	5	-95
500	20221104	2240	2350	2355	2205	1067831	2419168690	00	0.00	N	5	-150
501	20221103	2390	2225	2475	2125	3814833	8980456695	00	0.00	N	2	100
502	20221102	2290	2165	2310	2125	3334016	7478668650	00	0.00	N	2	125
503	20221101	2165	2130	2200	2120	587111	1269777935	00	0.00	N	5	-30
504	20221031	2195	2130	2195	2050	670293	1429995880	00	0.00	N	2	100
505	20221028	2095	2190	2320	2060	2755584	6025666880	00	0.00	N	2	15
506	20221027	2080	2160	2165	2070	501525	1054427780	00	0.00	N	5	-25
507	20221026	2105	2145	2400	2105	5151078	11642255950	00	0.00	N	5	-25
508	20221025	2130	2170	2245	2110	829404	1794489085	00	0.00	N	5	-40
509	20221024	2170	2220	2245	2135	853769	1860847500	00	0.00	N	5	-10
510	20221021	2180	2365	2380	2180	1895643	4257976860	00	0.00	N	5	-250
511	20221020	2430	2125	2595	2110	22019036	52823569420	00	0.00	N	2	330
512	20221019	2100	2065	2100	2000	1859220	3832824160	00	0.00	N	2	40
513	20221018	2060	2380	2420	2025	7059533	15506495420	00	0.00	N	5	-30
514	20221017	2090	1670	2090	1620	4750358	9100453250	00	0.00	N	1	480
515	20221014	1610	1570	1670	1505	133336	212590545	00	0.00	N	2	65
516	20221013	1545	1630	1710	1540	287829	474981005	00	0.00	N	5	-80
517	20221012	1625	1620	1680	1600	119985	196840820	00	0.00	N	5	-40
518	20221011	1665	1700	1700	1615	36858	60823475	00	0.00	N	5	-30
519	20221007	1695	1655	1700	1655	50665	85223140	00	0.00	N	2	35
520	20221006	1660	1630	1720	1625	94931	159994130	00	0.00	N	2	40
521	20221005	1620	1615	1680	1580	124124	200817190	00	0.00	N	2	25
522	20221004	1595	1530	1595	1530	24759	38413940	00	0.00	N	2	65
523	20220930	1530	1560	1560	1520	22871	35161720	00	0.00	N	5	-20
524	20220929	1550	1540	1710	1505	327882	525522565	00	0.00	N	2	25
525	20220928	1525	1595	1605	1505	50375	78389905	00	0.00	N	5	-70
526	20220927	1595	1560	1630	1560	56422	90003530	00	0.00	N	5	-45
527	20220926	1640	1650	1660	1590	63403	102118165	00	0.00	N	5	-20
528	20220923	1660	1670	1800	1660	129031	221009345	00	0.00	N	5	-25
529	20220922	1685	1675	1710	1650	23908	39948855	00	0.00	N	3	0
530	20220921	1685	1710	1750	1655	24312	41181290	00	0.00	N	5	-30
531	20220920	1715	1715	1730	1675	67836	115321870	00	0.00	N	2	10
532	20220919	1705	1765	1785	1705	127685	221408375	00	0.00	N	5	-65
533	20220916	1770	1785	1815	1750	51732	92096520	00	0.00	N	5	-30
534	20220915	1800	1850	1850	1795	83078	150149810	00	0.00	N	5	-35
535	20220914	1835	1800	1835	1765	42772	76948140	00	0.00	N	5	-5
536	20220913	1840	1795	1850	1740	157507	281584360	00	0.00	N	2	45
537	20220908	1795	1755	1795	1750	69063	122119695	00	0.00	N	2	45
538	20220907	1750	1820	1905	1750	166343	299043880	00	0.00	N	5	-45
539	20220906	1795	1790	1825	1775	104235	186741550	00	0.00	N	5	-15
540	20220905	1810	1865	1880	1740	303140	544040890	00	0.00	N	5	-45
541	20220902	1855	1800	2050	1800	689098	1318568540	00	0.00	N	2	45
542	20220901	1810	1865	1870	1780	223440	404113385	00	0.00	N	5	-55
543	20220831	1865	1870	1955	1850	82134	154919445	00	0.00	N	2	10
544	20220830	1855	1855	1890	1815	159818	293511770	00	0.00	N	5	-15
545	20220829	1870	1915	1915	1815	78369	145758250	00	0.00	N	5	-50
546	20220826	1920	1985	1990	1915	64214	124572800	00	0.00	N	5	-50
547	20220825	1970	1965	1975	1875	194713	373026585	00	0.00	N	2	15
548	20220824	1955	1955	1995	1860	108507	207256375	00	0.00	N	3	0
549	20220823	1955	2025	2025	1895	128716	249199210	00	0.00	N	5	-85
550	20220822	2040	2085	2100	2010	84463	171477175	00	0.00	N	5	-80
551	20220819	2120	2120	2125	2065	12270	25751360	00	0.00	N	3	0
552	20220818	2120	2140	2155	2115	18913	40256710	00	0.00	N	5	-45
553	20220817	2165	2180	2220	2135	17286	37628305	00	0.00	N	5	-5
554	20220816	2170	2175	2220	2160	43824	95432875	00	0.00	N	5	-50
555	20220812	2220	2260	2265	2215	18834	42027800	00	0.00	N	5	-25
556	20220811	2245	2380	2435	2230	223639	508137060	00	0.00	N	5	-125
557	20220810	2370	2360	2410	2300	53843	126069020	00	0.00	N	2	20
558	20220809	2350	2330	2400	2315	47665	112849565	00	0.00	N	2	20
559	20220808	2330	2300	2340	2250	42595	97737015	00	0.00	N	2	30
560	20220805	2300	2235	2325	2210	60646	137772675	00	0.00	N	2	55
561	20220804	2245	2210	2255	2205	20466	45652620	00	0.00	N	2	25
562	20220803	2220	2240	2400	2165	261433	599609215	00	0.00	N	5	-20
563	20220802	2240	2245	2270	2185	13667	30514170	00	0.00	N	5	-30
564	20220801	2270	2235	2290	2175	36904	82090260	00	0.00	N	2	35
565	20220729	2235	2230	2250	2150	34289	75486800	00	0.00	N	2	5
566	20220728	2230	2235	2235	2170	44828	98965540	00	0.00	N	5	-5
567	20220727	2235	2220	2240	2195	19093	42461570	00	0.00	N	3	0
568	20220726	2235	2155	2240	2075	70355	149923105	00	0.00	N	2	80
569	20220725	2155	2220	2250	2130	52867	114240240	00	0.00	N	5	-65
570	20220722	2220	2220	2250	2205	7863	17433465	00	0.00	N	3	0
571	20220721	2220	2215	2230	2175	26787	59153705	00	0.00	N	2	15
572	20220720	2205	2170	2245	2170	20482	44980340	00	0.00	N	2	15
573	20220719	2190	2210	2250	2170	75769	166550210	00	0.00	N	5	-30
574	20220718	2220	2160	2225	2140	52995	115167835	00	0.00	N	2	60
575	20220715	2160	2120	2160	2060	54346	114343525	00	0.00	N	2	10
576	20220714	2150	2130	2150	2060	60235	126590320	00	0.00	N	5	-5
577	20220713	2155	2045	2160	2005	85036	179600070	00	0.00	N	2	110
578	20220712	2045	2035	2060	1960	34454	68174880	00	0.00	N	2	5
579	20220711	2040	2040	2050	1965	36240	72923690	00	0.00	N	3	0
580	20220708	2040	1935	2040	1935	46926	93403960	00	0.00	N	2	110
581	20220707	1930	1830	1950	1815	74166	139390540	00	0.00	N	2	110
582	20220706	1820	1850	1850	1790	16737	30423210	00	0.00	N	5	-15
583	20220705	1835	1770	1835	1770	30946	56008590	00	0.00	N	2	75
584	20220704	1760	1760	1825	1750	53941	95496475	00	0.00	N	3	0
585	20220701	1760	1805	1825	1760	30473	54388450	00	0.00	N	5	-65
586	20220630	1825	1845	1845	1790	35100	63696335	00	0.00	N	5	-20
587	20220629	1845	1805	1855	1790	16306	29816355	00	0.00	N	5	-10
588	20220628	1855	1860	1870	1800	38532	70367495	00	0.00	N	5	-5
589	20220627	1860	1840	1885	1815	32322	59609320	00	0.00	N	2	50
590	20220624	1810	1735	1815	1675	115436	203133175	00	0.00	N	2	75
591	20220623	1735	1865	1875	1680	396704	697552830	00	0.00	N	5	-130
592	20220622	1865	1945	1985	1865	56738	108588285	00	0.00	N	5	-95
593	20220621	1960	2010	2010	1915	76612	150207220	00	0.00	N	3	0
594	20220620	1960	2130	2135	1920	298673	592424440	00	0.00	N	5	-160
595	20220617	2120	2030	2155	1990	49909	104192830	00	0.00	N	2	10
596	20220616	2110	2125	2250	2110	54548	118186445	00	0.00	N	5	-10
597	20220615	2120	2185	2210	2095	46744	99868975	00	0.00	N	5	-90
598	20220614	2210	2170	2230	2100	138115	297356160	00	0.00	N	5	-20
599	20220613	2230	2225	2265	2165	148799	326426805	00	0.00	N	5	-45
600	20220610	2275	2350	2355	2255	144127	328886350	00	0.00	N	5	-65
601	20220609	2340	2380	2390	2330	47637	112270655	00	0.00	N	5	-15
602	20220608	2355	2360	2450	2315	104866	247656735	00	0.00	N	5	-35
603	20220607	2390	2490	2490	2385	55803	134654005	00	0.00	N	5	-100
604	20220603	2490	2460	2490	2430	24609	60350870	00	0.00	N	2	30
605	20220602	2460	2460	2495	2440	22650	55650055	00	0.00	N	2	10
606	20220531	2450	2460	2530	2420	81130	199516620	00	0.00	N	5	-15
607	20220530	2465	2430	2470	2405	45569	110767865	00	0.00	N	2	35
608	20220527	2430	2395	2430	2385	18067	43634365	00	0.00	N	2	50
609	20220526	2380	2380	2430	2380	34380	82429165	00	0.00	N	3	0
610	20220525	2380	2455	2465	2380	83549	201744185	00	0.00	N	5	-80
611	20220524	2460	2490	2505	2400	101209	247257940	00	0.00	N	5	-40
612	20220523	2500	2530	2545	2495	21901	54961570	00	0.00	N	5	-30
613	20220520	2530	2575	2600	2525	70678	180930695	00	0.00	N	5	-70
614	20220519	2600	2510	2600	2485	60001	151383900	00	0.00	N	2	10
615	20220518	2590	2565	2600	2565	30342	78281155	00	0.00	N	2	10
616	20220517	2580	2570	2600	2555	39255	100932995	00	0.00	N	2	20
617	20220516	2560	2540	2590	2500	81478	207091745	00	0.00	N	2	30