34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 3 | 20230629 | 202900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20230629 | 202800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20230629 | 202700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20230629 | 202600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20230629 | 202500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20230629 | 202400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20230629 | 202300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20230629 | 202200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20230629 | 202100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20230629 | 202000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20230629 | 201900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20230629 | 201800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20230629 | 201700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20230629 | 201600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20230629 | 201500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20230629 | 201400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20230629 | 201300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20230629 | 201200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20230629 | 201100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20230629 | 201000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20230629 | 200900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20230629 | 200800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20230629 | 200700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20230629 | 200600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20230629 | 200500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20230629 | 200400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20230629 | 200300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20230629 | 200200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20230629 | 200100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20230629 | 200000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 33 | 20230629 | 195900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20230629 | 195800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20230629 | 195700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20230629 | 195600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20230629 | 195500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20230629 | 195400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20230629 | 195300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20230629 | 195200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20230629 | 195100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20230629 | 195000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20230629 | 194900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20230629 | 194800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20230629 | 194700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20230629 | 194600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20230629 | 194500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20230629 | 194400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20230629 | 194300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20230629 | 194200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20230629 | 194100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20230629 | 194000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20230629 | 193900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20230629 | 193800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20230629 | 193700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20230629 | 193600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20230629 | 193500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20230629 | 193400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20230629 | 193300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20230629 | 193200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20230629 | 193100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20230629 | 193000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 63 | 20230629 | 192900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20230629 | 192800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20230629 | 192700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20230629 | 192600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20230629 | 192500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20230629 | 192400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20230629 | 192300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20230629 | 192200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20230629 | 192100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20230629 | 192000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20230629 | 191900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20230629 | 191800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20230629 | 191700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20230629 | 191600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20230629 | 191500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20230629 | 191400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20230629 | 191300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20230629 | 191200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20230629 | 191100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20230629 | 191000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20230629 | 190900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20230629 | 190800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20230629 | 190700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20230629 | 190600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20230629 | 190500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20230629 | 190400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20230629 | 190300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20230629 | 190200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20230629 | 190100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20230629 | 190000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 93 | 20230629 | 185900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20230629 | 185800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20230629 | 185700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20230629 | 185600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20230629 | 185500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20230629 | 185400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20230629 | 185300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20230629 | 185200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20230629 | 185100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20230629 | 185000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20230629 | 184900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20230629 | 184800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20230629 | 184700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20230629 | 184600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20230629 | 184500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20230629 | 184400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20230629 | 184300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20230629 | 184200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20230629 | 184100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20230629 | 184000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20230629 | 183900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20230629 | 183800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20230629 | 183700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20230629 | 183600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20230629 | 183500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20230629 | 183400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20230629 | 183300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20230629 | 183200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20230629 | 183100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20230629 | 183000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 123 | 20230629 | 182900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20230629 | 182800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20230629 | 182700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20230629 | 182600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20230629 | 182500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20230629 | 182400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20230629 | 182300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20230629 | 182200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20230629 | 182100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20230629 | 182000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20230629 | 181900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20230629 | 181800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20230629 | 181700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20230629 | 181600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20230629 | 181500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20230629 | 181400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20230629 | 181300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20230629 | 181200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20230629 | 181100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20230629 | 181000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20230629 | 180900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20230629 | 180800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20230629 | 180700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20230629 | 180600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20230629 | 180500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20230629 | 180400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20230629 | 180300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20230629 | 180200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20230629 | 180100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20230629 | 180000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 153 | 20230629 | 175900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20230629 | 175800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20230629 | 175700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20230629 | 175600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20230629 | 175500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20230629 | 175400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20230629 | 175300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20230629 | 175200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20230629 | 175100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20230629 | 175000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20230629 | 174900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20230629 | 174800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20230629 | 174700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20230629 | 174600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20230629 | 174500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20230629 | 174400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20230629 | 174300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20230629 | 174200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20230629 | 174100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20230629 | 174000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20230629 | 173900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20230629 | 173800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20230629 | 173700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20230629 | 173600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20230629 | 173500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20230629 | 173400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20230629 | 173300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20230629 | 173200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20230629 | 173100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20230629 | 173000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 183 | 20230629 | 172900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20230629 | 172800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20230629 | 172700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20230629 | 172600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20230629 | 172500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20230629 | 172400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20230629 | 172300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20230629 | 172200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20230629 | 172100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20230629 | 172000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20230629 | 171900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20230629 | 171800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20230629 | 171700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20230629 | 171600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20230629 | 171500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20230629 | 171400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20230629 | 171300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20230629 | 171200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20230629 | 171100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20230629 | 171000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20230629 | 170900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20230629 | 170800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20230629 | 170700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20230629 | 170600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20230629 | 170500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20230629 | 170400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20230629 | 170300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20230629 | 170200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20230629 | 170100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20230629 | 170000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 213 | 20230629 | 165900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20230629 | 165800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20230629 | 165700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20230629 | 165600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20230629 | 165500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20230629 | 165400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20230629 | 165300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20230629 | 165200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20230629 | 165100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20230629 | 165000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20230629 | 164900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20230629 | 164800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20230629 | 164700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20230629 | 164600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20230629 | 164500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20230629 | 164400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20230629 | 164300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20230629 | 164200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20230629 | 164100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20230629 | 164000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20230629 | 163900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20230629 | 163800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20230629 | 163700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20230629 | 163600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20230629 | 163500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20230629 | 163400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20230629 | 163300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20230629 | 163200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20230629 | 163100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20230629 | 163000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 243 | 20230629 | 162900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20230629 | 162800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20230629 | 162700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20230629 | 162600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20230629 | 162500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20230629 | 162400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20230629 | 162300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20230629 | 162200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20230629 | 162100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20230629 | 162000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20230629 | 161900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20230629 | 161800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20230629 | 161700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20230629 | 161600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20230629 | 161500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20230629 | 161400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20230629 | 161300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20230629 | 161200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20230629 | 161100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20230629 | 161000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20230629 | 160900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20230629 | 160800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20230629 | 160700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20230629 | 160600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20230629 | 160500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20230629 | 160400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20230629 | 160300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20230629 | 160200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20230629 | 160100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20230629 | 160000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 21366 |
| 273 | 20230629 | 155900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20230629 | 155800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20230629 | 155700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20230629 | 155600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20230629 | 155500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20230629 | 155400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20230629 | 155300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20230629 | 155200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20230629 | 155100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20230629 | 155000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20230629 | 154900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20230629 | 154800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20230629 | 154700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20230629 | 154600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20230629 | 154500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20230629 | 154400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 289 | 20230629 | 154300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20230629 | 154200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 291 | 20230629 | 154100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 292 | 20230629 | 154000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20230629 | 153900 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20230629 | 153800 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 295 | 20230629 | 153700 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 296 | 20230629 | 153600 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20230629 | 153500 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 298 | 20230629 | 153400 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 299 | 20230629 | 153300 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 300 | 20230629 | 153200 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 301 | 20230629 | 153100 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 302 | 20230629 | 153000 | 2456850285 | 3085 | 3085 | 3085 | 3085 | 42732 |
| 303 | 20230629 | 152900 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 304 | 20230629 | 152800 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 305 | 20230629 | 152700 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 306 | 20230629 | 152600 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 307 | 20230629 | 152500 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 308 | 20230629 | 152400 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 309 | 20230629 | 152300 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 310 | 20230629 | 152200 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 311 | 20230629 | 152100 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 312 | 20230629 | 152000 | 2390936175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 313 | 20230629 | 151900 | 2390936175 | 3085 | 3085 | 3085 | 3080 | 1613 |
| 314 | 20230629 | 151800 | 2385964085 | 3085 | 3080 | 3085 | 3070 | 3601 |
| 315 | 20230629 | 151700 | 2374879955 | 3080 | 3070 | 3080 | 3065 | 2974 |
| 316 | 20230629 | 151600 | 2365749765 | 3080 | 3075 | 3080 | 3070 | 5599 |
| 317 | 20230629 | 151500 | 2348541485 | 3075 | 3070 | 3075 | 3065 | 4350 |
| 318 | 20230629 | 151400 | 2335184135 | 3075 | 3075 | 3075 | 3070 | 1423 |
| 319 | 20230629 | 151300 | 2330812450 | 3075 | 3075 | 3075 | 3070 | 796 |
| 320 | 20230629 | 151200 | 2328364755 | 3075 | 3080 | 3080 | 3075 | 1913 |
| 321 | 20230629 | 151100 | 2322473465 | 3080 | 3080 | 3080 | 3080 | 346 |
| 322 | 20230629 | 151000 | 2321407785 | 3080 | 3070 | 3080 | 3065 | 12082 |
| 323 | 20230629 | 150900 | 2284249880 | 3070 | 3070 | 3070 | 3070 | 857 |
| 324 | 20230629 | 150800 | 2281618890 | 3070 | 3070 | 3075 | 3070 | 683 |
| 325 | 20230629 | 150700 | 2279522070 | 3070 | 3075 | 3075 | 3070 | 5960 |
| 326 | 20230629 | 150600 | 2261202790 | 3075 | 3075 | 3080 | 3075 | 3180 |
| 327 | 20230629 | 150500 | 2251424190 | 3080 | 3080 | 3080 | 3075 | 1333 |
| 328 | 20230629 | 150400 | 2247323605 | 3080 | 3080 | 3080 | 3080 | 21 |
| 329 | 20230629 | 150300 | 2247258925 | 3080 | 3080 | 3080 | 3075 | 520 |
| 330 | 20230629 | 150200 | 2245657330 | 3080 | 3080 | 3080 | 3080 | 681 |
| 331 | 20230629 | 150100 | 2243559850 | 3080 | 3075 | 3080 | 3075 | 418 |
| 332 | 20230629 | 150000 | 2242272765 | 3075 | 3080 | 3080 | 3075 | 219 |
| 333 | 20230629 | 145900 | 2241599245 | 3075 | 3070 | 3075 | 3070 | 3077 |
| 334 | 20230629 | 145800 | 2232138335 | 3075 | 3070 | 3075 | 3070 | 1974 |
| 335 | 20230629 | 145700 | 2226078135 | 3070 | 3075 | 3075 | 3070 | 1022 |
| 336 | 20230629 | 145600 | 2222940495 | 3075 | 3075 | 3075 | 3075 | 4 |
| 337 | 20230629 | 145500 | 2222928195 | 3070 | 3065 | 3070 | 3065 | 467 |
| 338 | 20230629 | 145400 | 2221494510 | 3070 | 3070 | 3070 | 3065 | 1577 |
| 339 | 20230629 | 145300 | 2216657730 | 3065 | 3065 | 3065 | 3065 | 1721 |
| 340 | 20230629 | 145200 | 2211382865 | 3065 | 3070 | 3075 | 3065 | 894 |
| 341 | 20230629 | 145100 | 2208638260 | 3070 | 3065 | 3070 | 3055 | 8605 |
| 342 | 20230629 | 145000 | 2182294925 | 3055 | 3070 | 3070 | 3055 | 7658 |
| 343 | 20230629 | 144900 | 2158851225 | 3070 | 3065 | 3070 | 3065 | 2121 |
| 344 | 20230629 | 144800 | 2152350260 | 3065 | 3070 | 3070 | 3065 | 2 |
| 345 | 20230629 | 144700 | 2152344125 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 346 | 20230629 | 144600 | 2149279125 | 3065 | 3075 | 3075 | 3065 | 3866 |
| 347 | 20230629 | 144500 | 2137413805 | 3070 | 3070 | 3070 | 3070 | 94 |
| 348 | 20230629 | 144400 | 2137125225 | 3070 | 3070 | 3075 | 3070 | 3710 |
| 349 | 20230629 | 144300 | 2125719825 | 3070 | 3070 | 3075 | 3070 | 1106 |
| 350 | 20230629 | 144200 | 2122324375 | 3075 | 3070 | 3075 | 3070 | 369 |
| 351 | 20230629 | 144100 | 2121191535 | 3070 | 3085 | 3085 | 3055 | 30153 |
| 352 | 20230629 | 144000 | 2028815510 | 3080 | 3080 | 3080 | 3075 | 2807 |
| 353 | 20230629 | 143900 | 2020181960 | 3080 | 3080 | 3085 | 3080 | 4632 |
| 354 | 20230629 | 143800 | 2005915380 | 3080 | 3085 | 3085 | 3080 | 1515 |
| 355 | 20230629 | 143700 | 2001246635 | 3080 | 3085 | 3085 | 3080 | 5 |
| 356 | 20230629 | 143600 | 2001231220 | 3080 | 3080 | 3085 | 3080 | 133 |
| 357 | 20230629 | 143500 | 2000821065 | 3080 | 3085 | 3085 | 3080 | 7 |
| 358 | 20230629 | 143400 | 2000799485 | 3080 | 3080 | 3085 | 3080 | 873 |
| 359 | 20230629 | 143300 | 1998110595 | 3080 | 3080 | 3085 | 3080 | 797 |
| 360 | 20230629 | 143200 | 1995655830 | 3080 | 3080 | 3080 | 3075 | 1589 |
| 361 | 20230629 | 143100 | 1990761765 | 3080 | 3080 | 3080 | 3080 | 4491 |
| 362 | 20230629 | 143000 | 1976929485 | 3080 | 3085 | 3085 | 3080 | 12 |
| 363 | 20230629 | 142900 | 1976892495 | 3080 | 3085 | 3085 | 3080 | 2212 |
| 364 | 20230629 | 142800 | 1970079525 | 3085 | 3085 | 3085 | 3080 | 2640 |
| 365 | 20230629 | 142700 | 1961948250 | 3085 | 3085 | 3085 | 3080 | 39 |
| 366 | 20230629 | 142600 | 1961827960 | 3080 | 3085 | 3085 | 3080 | 27 |
| 367 | 20230629 | 142500 | 1961744710 | 3080 | 3085 | 3085 | 3080 | 54 |
| 368 | 20230629 | 142400 | 1961578145 | 3080 | 3090 | 3090 | 3080 | 10316 |
| 369 | 20230629 | 142300 | 1929777480 | 3090 | 3085 | 3090 | 3085 | 1106 |
| 370 | 20230629 | 142200 | 1926360190 | 3085 | 3090 | 3090 | 3085 | 55 |
| 371 | 20230629 | 142100 | 1926190490 | 3090 | 3090 | 3090 | 3085 | 405 |
| 372 | 20230629 | 142000 | 1924939615 | 3090 | 3090 | 3090 | 3080 | 1018 |
| 373 | 20230629 | 141900 | 1921802620 | 3090 | 3085 | 3090 | 3085 | 3575 |
| 374 | 20230629 | 141800 | 1910773725 | 3085 | 3090 | 3090 | 3085 | 214 |
| 375 | 20230629 | 141700 | 1910112980 | 3090 | 3090 | 3090 | 3090 | 107 |
| 376 | 20230629 | 141600 | 1909782350 | 3090 | 3090 | 3090 | 3090 | 3177 |
| 377 | 20230629 | 141500 | 1899965420 | 3090 | 3100 | 3100 | 3090 | 3350 |
| 378 | 20230629 | 141400 | 1889613890 | 3095 | 3100 | 3100 | 3095 | 2333 |
| 379 | 20230629 | 141300 | 1882393075 | 3095 | 3095 | 3100 | 3095 | 106 |
| 380 | 20230629 | 141200 | 1882064995 | 3100 | 3100 | 3100 | 3100 | 16 |
| 381 | 20230629 | 141100 | 1882015395 | 3100 | 3095 | 3100 | 3095 | 2094 |
| 382 | 20230629 | 141000 | 1875534455 | 3095 | 3095 | 3095 | 3095 | 320 |
| 383 | 20230629 | 140900 | 1874544055 | 3100 | 3100 | 3100 | 3100 | 8 |
| 384 | 20230629 | 140800 | 1874519255 | 3100 | 3095 | 3100 | 3095 | 17 |
| 385 | 20230629 | 140700 | 1874466630 | 3100 | 3095 | 3100 | 3095 | 775 |
| 386 | 20230629 | 140600 | 1872067930 | 3095 | 3095 | 3095 | 3095 | 393 |
| 387 | 20230629 | 140500 | 1870851595 | 3095 | 3095 | 3095 | 3095 | 2469 |
| 388 | 20230629 | 140400 | 1863210040 | 3095 | 3100 | 3100 | 3095 | 25 |
| 389 | 20230629 | 140300 | 1863132555 | 3095 | 3095 | 3100 | 3095 | 324 |
| 390 | 20230629 | 140200 | 1862129680 | 3095 | 3100 | 3100 | 3095 | 75 |
| 391 | 20230629 | 140100 | 1861897205 | 3095 | 3095 | 3095 | 3090 | 1503 |
| 392 | 20230629 | 140000 | 1857249650 | 3095 | 3095 | 3095 | 3090 | 7572 |
| 393 | 20230629 | 135900 | 1833814665 | 3095 | 3095 | 3095 | 3095 | 9 |
| 394 | 20230629 | 135800 | 1833786810 | 3095 | 3095 | 3095 | 3095 | 16 |
| 395 | 20230629 | 135700 | 1833737290 | 3095 | 3095 | 3095 | 3095 | 102 |
| 396 | 20230629 | 135600 | 1833421600 | 3090 | 3095 | 3095 | 3090 | 228 |
| 397 | 20230629 | 135500 | 1832716965 | 3095 | 3095 | 3095 | 3095 | 1 |
| 398 | 20230629 | 135400 | 1832713870 | 3090 | 3095 | 3095 | 3090 | 7 |
| 399 | 20230629 | 135300 | 1832692230 | 3095 | 3095 | 3095 | 3095 | 3 |
| 400 | 20230629 | 135200 | 1832682945 | 3090 | 3095 | 3095 | 3090 | 1216 |
| 401 | 20230629 | 135100 | 1828925490 | 3095 | 3095 | 3095 | 3095 | 167 |
| 402 | 20230629 | 135000 | 1828408625 | 3095 | 3095 | 3095 | 3095 | 13 |
| 403 | 20230629 | 134900 | 1828368390 | 3090 | 3095 | 3095 | 3090 | 1429 |
| 404 | 20230629 | 134800 | 1823952770 | 3095 | 3095 | 3095 | 3090 | 3633 |
| 405 | 20230629 | 134700 | 1812708655 | 3090 | 3095 | 3095 | 3090 | 58 |
| 406 | 20230629 | 134600 | 1812529210 | 3095 | 3095 | 3095 | 3095 | 304 |
| 407 | 20230629 | 134500 | 1811588330 | 3095 | 3095 | 3095 | 3090 | 348 |
| 408 | 20230629 | 134400 | 1810511635 | 3090 | 3090 | 3095 | 3090 | 244 |
| 409 | 20230629 | 134300 | 1809756625 | 3095 | 3095 | 3095 | 3095 | 7 |
| 410 | 20230629 | 134200 | 1809734960 | 3095 | 3095 | 3100 | 3095 | 1362 |
| 411 | 20230629 | 134100 | 1805519545 | 3100 | 3100 | 3100 | 3095 | 40 |
| 412 | 20230629 | 134000 | 1805395650 | 3100 | 3095 | 3100 | 3090 | 2545 |
| 413 | 20230629 | 133900 | 1797518915 | 3095 | 3095 | 3095 | 3095 | 1362 |
| 414 | 20230629 | 133800 | 1793303525 | 3095 | 3095 | 3095 | 3095 | 7 |
| 415 | 20230629 | 133700 | 1793281860 | 3095 | 3095 | 3095 | 3090 | 614 |
| 416 | 20230629 | 133600 | 1791382535 | 3095 | 3090 | 3095 | 3090 | 360 |
| 417 | 20230629 | 133500 | 1790270085 | 3090 | 3095 | 3095 | 3090 | 993 |
| 418 | 20230629 | 133400 | 1787199250 | 3095 | 3095 | 3095 | 3095 | 113 |
| 419 | 20230629 | 133300 | 1786849515 | 3090 | 3090 | 3095 | 3090 | 30 |
| 420 | 20230629 | 133200 | 1786756795 | 3095 | 3095 | 3095 | 3090 | 4514 |
| 421 | 20230629 | 133100 | 1772808465 | 3095 | 3095 | 3095 | 3095 | 1698 |
| 422 | 20230629 | 133000 | 1767553155 | 3090 | 3090 | 3090 | 3090 | 54 |
| 423 | 20230629 | 132900 | 1767386295 | 3095 | 3095 | 3095 | 3095 | 1213 |
| 424 | 20230629 | 132800 | 1763632060 | 3095 | 3095 | 3095 | 3095 | 622 |
| 425 | 20230629 | 132700 | 1761706970 | 3090 | 3090 | 3095 | 3090 | 289 |
| 426 | 20230629 | 132600 | 1760813950 | 3090 | 3090 | 3095 | 3090 | 1233 |
| 427 | 20230629 | 132500 | 1757003970 | 3090 | 3095 | 3095 | 3090 | 801 |
| 428 | 20230629 | 132400 | 1754528345 | 3095 | 3090 | 3095 | 3090 | 98 |
| 429 | 20230629 | 132300 | 1754225505 | 3095 | 3095 | 3095 | 3095 | 0 |
| 430 | 20230629 | 132200 | 1754225505 | 3095 | 3090 | 3095 | 3090 | 1137 |
| 431 | 20230629 | 132100 | 1750712160 | 3090 | 3095 | 3095 | 3090 | 2835 |
| 432 | 20230629 | 132000 | 1741937845 | 3095 | 3100 | 3100 | 3095 | 50 |
| 433 | 20230629 | 131900 | 1741782995 | 3100 | 3100 | 3100 | 3095 | 658 |
| 434 | 20230629 | 131800 | 1739744465 | 3100 | 3095 | 3100 | 3095 | 115 |
| 435 | 20230629 | 131700 | 1739387980 | 3100 | 3100 | 3100 | 3100 | 9 |
| 436 | 20230629 | 131600 | 1739360080 | 3100 | 3095 | 3100 | 3095 | 122 |
| 437 | 20230629 | 131500 | 1738981905 | 3095 | 3095 | 3095 | 3095 | 482 |
| 438 | 20230629 | 131400 | 1737490115 | 3100 | 3100 | 3100 | 3100 | 1 |
| 439 | 20230629 | 131300 | 1737487015 | 3100 | 3100 | 3100 | 3100 | 1565 |
| 440 | 20230629 | 131200 | 1732635515 | 3100 | 3100 | 3105 | 3100 | 500 |
| 441 | 20230629 | 131100 | 1731084795 | 3100 | 3105 | 3105 | 3100 | 1590 |
| 442 | 20230629 | 131000 | 1726155725 | 3105 | 3100 | 3105 | 3095 | 6924 |
| 443 | 20230629 | 130900 | 1704689005 | 3095 | 3095 | 3100 | 3090 | 6725 |
| 444 | 20230629 | 130800 | 1683871835 | 3090 | 3090 | 3095 | 3090 | 8 |
| 445 | 20230629 | 130700 | 1683847100 | 3090 | 3090 | 3095 | 3090 | 509 |
| 446 | 20230629 | 130600 | 1682274255 | 3095 | 3095 | 3095 | 3085 | 670 |
| 447 | 20230629 | 130500 | 1680203260 | 3090 | 3090 | 3095 | 3090 | 3211 |
| 448 | 20230629 | 130400 | 1670278045 | 3085 | 3090 | 3090 | 3085 | 337 |
| 449 | 20230629 | 130300 | 1669236735 | 3085 | 3085 | 3090 | 3085 | 103 |
| 450 | 20230629 | 130200 | 1668918975 | 3085 | 3095 | 3095 | 3085 | 4 |
| 451 | 20230629 | 130100 | 1668906625 | 3095 | 3095 | 3095 | 3095 | 2286 |
| 452 | 20230629 | 130000 | 1661831455 | 3095 | 3095 | 3100 | 3095 | 565 |
| 453 | 20230629 | 125900 | 1660082730 | 3080 | 3080 | 3080 | 3080 | 2 |
| 454 | 20230629 | 125800 | 1660076570 | 3085 | 3085 | 3095 | 3080 | 1936 |
| 455 | 20230629 | 125700 | 1654094650 | 3075 | 3090 | 3090 | 3070 | 15404 |
| 456 | 20230629 | 125600 | 1606728690 | 3090 | 3095 | 3095 | 3090 | 70 |
| 457 | 20230629 | 125500 | 1606512315 | 3095 | 3095 | 3095 | 3090 | 28 |
| 458 | 20230629 | 125400 | 1606425670 | 3090 | 3090 | 3090 | 3090 | 803 |
| 459 | 20230629 | 125300 | 1603944400 | 3085 | 3080 | 3085 | 3080 | 820 |
| 460 | 20230629 | 125200 | 1601416200 | 3080 | 3085 | 3085 | 3075 | 6651 |
| 461 | 20230629 | 125100 | 1580951105 | 3080 | 3085 | 3090 | 3080 | 2332 |
| 462 | 20230629 | 125000 | 1573756575 | 3085 | 3090 | 3090 | 3085 | 3 |
| 463 | 20230629 | 124900 | 1573747315 | 3085 | 3090 | 3090 | 3085 | 14 |
| 464 | 20230629 | 124800 | 1573704065 | 3080 | 3085 | 3085 | 3080 | 2884 |
| 465 | 20230629 | 124700 | 1564812410 | 3080 | 3090 | 3090 | 3080 | 395 |
| 466 | 20230629 | 124600 | 1563594270 | 3090 | 3085 | 3090 | 3080 | 5661 |
| 467 | 20230629 | 124500 | 1546155820 | 3085 | 3085 | 3090 | 3085 | 1723 |
| 468 | 20230629 | 124400 | 1540839350 | 3090 | 3090 | 3090 | 3090 | 63 |
| 469 | 20230629 | 124300 | 1540644680 | 3085 | 3085 | 3085 | 3085 | 3 |
| 470 | 20230629 | 124200 | 1540635425 | 3085 | 3090 | 3090 | 3085 | 350 |
| 471 | 20230629 | 124100 | 1539554355 | 3085 | 3085 | 3085 | 3085 | 200 |
| 472 | 20230629 | 124000 | 1538937355 | 3085 | 3085 | 3085 | 3085 | 836 |
| 473 | 20230629 | 123900 | 1536358295 | 3085 | 3085 | 3090 | 3085 | 892 |
| 474 | 20230629 | 123800 | 1533603965 | 3085 | 3090 | 3090 | 3085 | 653 |
| 475 | 20230629 | 123700 | 1531589400 | 3090 | 3090 | 3090 | 3090 | 1668 |
| 476 | 20230629 | 123600 | 1526435280 | 3095 | 3095 | 3095 | 3095 | 5 |
| 477 | 20230629 | 123500 | 1526419805 | 3095 | 3090 | 3095 | 3090 | 403 |
| 478 | 20230629 | 123400 | 1525172535 | 3090 | 3090 | 3090 | 3090 | 171 |
| 479 | 20230629 | 123300 | 1524644145 | 3090 | 3090 | 3095 | 3090 | 959 |
| 480 | 20230629 | 123200 | 1521680440 | 3090 | 3095 | 3095 | 3090 | 3905 |
| 481 | 20230629 | 123100 | 1509595400 | 3095 | 3100 | 3100 | 3095 | 1410 |
| 482 | 20230629 | 123000 | 1505231400 | 3100 | 3095 | 3100 | 3095 | 254 |
| 483 | 20230629 | 122900 | 1504445250 | 3100 | 3090 | 3100 | 3090 | 2240 |
| 484 | 20230629 | 122800 | 1497512260 | 3090 | 3090 | 3090 | 3090 | 438 |
| 485 | 20230629 | 122700 | 1496158840 | 3095 | 3090 | 3095 | 3090 | 6873 |
| 486 | 20230629 | 122600 | 1474919320 | 3095 | 3090 | 3095 | 3090 | 3 |
| 487 | 20230629 | 122500 | 1474910045 | 3090 | 3090 | 3090 | 3090 | 0 |
| 488 | 20230629 | 122400 | 1474910045 | 3090 | 3095 | 3100 | 3090 | 22 |
| 489 | 20230629 | 122300 | 1474841900 | 3090 | 3095 | 3095 | 3090 | 2601 |
| 490 | 20230629 | 122200 | 1466792975 | 3095 | 3090 | 3095 | 3090 | 3841 |
| 491 | 20230629 | 122100 | 1454914540 | 3090 | 3090 | 3090 | 3090 | 2 |
| 492 | 20230629 | 122000 | 1454908360 | 3090 | 3090 | 3095 | 3090 | 487 |
| 493 | 20230629 | 121900 | 1453402025 | 3095 | 3095 | 3095 | 3095 | 502 |
| 494 | 20230629 | 121800 | 1451848335 | 3095 | 3095 | 3095 | 3095 | 0 |
| 495 | 20230629 | 121700 | 1451848335 | 3095 | 3085 | 3100 | 3085 | 15970 |
| 496 | 20230629 | 121600 | 1402486635 | 3085 | 3085 | 3085 | 3085 | 1018 |
| 497 | 20230629 | 121500 | 1399346105 | 3080 | 3080 | 3090 | 3080 | 647 |
| 498 | 20230629 | 121400 | 1397353325 | 3080 | 3085 | 3085 | 3080 | 832 |
| 499 | 20230629 | 121300 | 1394788140 | 3085 | 3085 | 3085 | 3085 | 100 |
| 500 | 20230629 | 121200 | 1394479640 | 3090 | 3090 | 3090 | 3090 | 32 |
| 501 | 20230629 | 121100 | 1394380760 | 3080 | 3080 | 3080 | 3080 | 1504 |
| 502 | 20230629 | 121000 | 1389748440 | 3080 | 3080 | 3085 | 3080 | 959 |
| 503 | 20230629 | 120900 | 1386793370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 504 | 20230629 | 120800 | 1386793370 | 3080 | 3080 | 3080 | 3080 | 187 |
| 505 | 20230629 | 120700 | 1386217410 | 3080 | 3085 | 3085 | 3070 | 4276 |
| 506 | 20230629 | 120600 | 1373059615 | 3085 | 3085 | 3085 | 3085 | 963 |
| 507 | 20230629 | 120500 | 1370088760 | 3085 | 3075 | 3085 | 3070 | 11531 |
| 508 | 20230629 | 120400 | 1334638390 | 3085 | 3080 | 3085 | 3075 | 4721 |
| 509 | 20230629 | 120300 | 1320118245 | 3080 | 3090 | 3090 | 3080 | 6315 |
| 510 | 20230629 | 120200 | 1300650690 | 3090 | 3085 | 3090 | 3085 | 57 |
| 511 | 20230629 | 120100 | 1300474840 | 3090 | 3090 | 3090 | 3090 | 3212 |
| 512 | 20230629 | 120000 | 1290549760 | 3090 | 3090 | 3090 | 3090 | 4 |
| 513 | 20230629 | 115900 | 1290537400 | 3090 | 3085 | 3090 | 3085 | 826 |
| 514 | 20230629 | 115800 | 1287988970 | 3085 | 3095 | 3095 | 3085 | 231 |
| 515 | 20230629 | 115700 | 1287275110 | 3090 | 3090 | 3090 | 3090 | 463 |
| 516 | 20230629 | 115600 | 1285844440 | 3090 | 3090 | 3090 | 3090 | 1187 |
| 517 | 20230629 | 115500 | 1282176610 | 3090 | 3090 | 3090 | 3090 | 189 |
| 518 | 20230629 | 115400 | 1281592600 | 3095 | 3090 | 3095 | 3090 | 1406 |
| 519 | 20230629 | 115300 | 1277247490 | 3090 | 3095 | 3095 | 3090 | 5914 |
| 520 | 20230629 | 115200 | 1258943665 | 3095 | 3100 | 3100 | 3095 | 1004 |
| 521 | 20230629 | 115100 | 1255835470 | 3100 | 3100 | 3100 | 3095 | 516 |
| 522 | 20230629 | 115000 | 1254237885 | 3100 | 3100 | 3100 | 3100 | 177 |
| 523 | 20230629 | 114900 | 1253689185 | 3100 | 3095 | 3100 | 3090 | 1435 |
| 524 | 20230629 | 114800 | 1249247115 | 3090 | 3100 | 3100 | 3090 | 1983 |
| 525 | 20230629 | 114700 | 1243109975 | 3100 | 3100 | 3100 | 3095 | 293 |
| 526 | 20230629 | 114600 | 1242201685 | 3100 | 3100 | 3100 | 3100 | 11 |
| 527 | 20230629 | 114500 | 1242167585 | 3100 | 3095 | 3100 | 3095 | 360 |
| 528 | 20230629 | 114400 | 1241052670 | 3095 | 3100 | 3100 | 3095 | 2739 |
| 529 | 20230629 | 114300 | 1232564385 | 3100 | 3100 | 3100 | 3095 | 1728 |
| 530 | 20230629 | 114200 | 1227209090 | 3095 | 3095 | 3095 | 3095 | 1965 |
| 531 | 20230629 | 114100 | 1221127415 | 3095 | 3090 | 3095 | 3090 | 298 |
| 532 | 20230629 | 114000 | 1220206045 | 3090 | 3085 | 3095 | 3085 | 1107 |
| 533 | 20230629 | 113900 | 1216786285 | 3080 | 3090 | 3095 | 3080 | 4548 |
| 534 | 20230629 | 113800 | 1202754250 | 3090 | 3085 | 3090 | 3080 | 4495 |
| 535 | 20230629 | 113700 | 1188895120 | 3085 | 3090 | 3090 | 3085 | 1197 |
| 536 | 20230629 | 113600 | 1185202370 | 3090 | 3090 | 3090 | 3085 | 719 |
| 537 | 20230629 | 113500 | 1182983960 | 3090 | 3090 | 3090 | 3090 | 8 |
| 538 | 20230629 | 113400 | 1182959240 | 3090 | 3090 | 3090 | 3090 | 13 |
| 539 | 20230629 | 113300 | 1182919070 | 3085 | 3095 | 3095 | 3085 | 2228 |
| 540 | 20230629 | 113200 | 1176034550 | 3090 | 3090 | 3090 | 3090 | 28 |
| 541 | 20230629 | 113100 | 1175948030 | 3090 | 3085 | 3090 | 3080 | 1302 |
| 542 | 20230629 | 113000 | 1171931260 | 3085 | 3080 | 3085 | 3080 | 209 |
| 543 | 20230629 | 112900 | 1171287500 | 3080 | 3080 | 3090 | 3080 | 4409 |
| 544 | 20230629 | 112800 | 1157707685 | 3080 | 3080 | 3090 | 3080 | 5662 |
| 545 | 20230629 | 112700 | 1140268375 | 3080 | 3085 | 3090 | 3080 | 3956 |
| 546 | 20230629 | 112600 | 1128063890 | 3080 | 3085 | 3090 | 3080 | 2610 |
| 547 | 20230629 | 112500 | 1120012055 | 3085 | 3090 | 3090 | 3085 | 28 |
| 548 | 20230629 | 112400 | 1119925540 | 3095 | 3085 | 3095 | 3085 | 203 |
| 549 | 20230629 | 112300 | 1119299135 | 3085 | 3085 | 3085 | 3085 | 585 |
| 550 | 20230629 | 112200 | 1117494410 | 3085 | 3085 | 3085 | 3085 | 520 |
| 551 | 20230629 | 112100 | 1115890210 | 3085 | 3090 | 3095 | 3085 | 3317 |
| 552 | 20230629 | 112000 | 1105640640 | 3080 | 3080 | 3090 | 3080 | 6303 |
| 553 | 20230629 | 111900 | 1086219175 | 3080 | 3080 | 3085 | 3080 | 3189 |
| 554 | 20230629 | 111800 | 1076396545 | 3080 | 3080 | 3085 | 3080 | 1187 |
| 555 | 20230629 | 111700 | 1072740040 | 3075 | 3075 | 3075 | 3075 | 501 |
| 556 | 20230629 | 111600 | 1071199465 | 3075 | 3080 | 3080 | 3075 | 679 |
| 557 | 20230629 | 111500 | 1069108955 | 3080 | 3080 | 3080 | 3080 | 231 |
| 558 | 20230629 | 111400 | 1068397475 | 3085 | 3080 | 3085 | 3075 | 1176 |
| 559 | 20230629 | 111300 | 1064770325 | 3075 | 3075 | 3085 | 3075 | 6534 |
| 560 | 20230629 | 111200 | 1044651820 | 3075 | 3080 | 3080 | 3075 | 2103 |
| 561 | 20230629 | 111100 | 1038185035 | 3080 | 3080 | 3080 | 3075 | 1344 |
| 562 | 20230629 | 111000 | 1034047005 | 3075 | 3085 | 3090 | 3075 | 9580 |
| 563 | 20230629 | 110900 | 1004519620 | 3085 | 3080 | 3085 | 3080 | 6845 |
| 564 | 20230629 | 110800 | 983436435 | 3085 | 3080 | 3090 | 3080 | 3595 |
| 565 | 20230629 | 110700 | 972351400 | 3085 | 3090 | 3095 | 3085 | 5706 |
| 566 | 20230629 | 110600 | 954745145 | 3090 | 3090 | 3090 | 3090 | 736 |
| 567 | 20230629 | 110500 | 952470905 | 3095 | 3090 | 3095 | 3090 | 11 |
| 568 | 20230629 | 110400 | 952436890 | 3090 | 3095 | 3100 | 3085 | 10856 |
| 569 | 20230629 | 110300 | 918875245 | 3100 | 3100 | 3100 | 3100 | 296 |
| 570 | 20230629 | 110200 | 917957645 | 3100 | 3105 | 3105 | 3100 | 840 |
| 571 | 20230629 | 110100 | 915353615 | 3100 | 3100 | 3100 | 3095 | 2817 |
| 572 | 20230629 | 110000 | 906620920 | 3100 | 3100 | 3100 | 3100 | 519 |
| 573 | 20230629 | 105900 | 905012020 | 3100 | 3105 | 3105 | 3100 | 1215 |
| 574 | 20230629 | 105800 | 901245445 | 3100 | 3100 | 3100 | 3095 | 660 |
| 575 | 20230629 | 105700 | 899199560 | 3100 | 3100 | 3100 | 3095 | 1143 |
| 576 | 20230629 | 105600 | 895661260 | 3095 | 3100 | 3100 | 3095 | 301 |
| 577 | 20230629 | 105500 | 894729135 | 3100 | 3105 | 3105 | 3100 | 910 |
| 578 | 20230629 | 105400 | 891907955 | 3105 | 3100 | 3105 | 3100 | 1079 |
| 579 | 20230629 | 105300 | 888562980 | 3100 | 3100 | 3105 | 3100 | 692 |
| 580 | 20230629 | 105200 | 886417680 | 3100 | 3100 | 3100 | 3100 | 331 |
| 581 | 20230629 | 105100 | 885391580 | 3095 | 3100 | 3100 | 3095 | 735 |
| 582 | 20230629 | 105000 | 883114920 | 3100 | 3095 | 3100 | 3095 | 2138 |
| 583 | 20230629 | 104900 | 876497120 | 3100 | 3100 | 3100 | 3095 | 1573 |
| 584 | 20230629 | 104800 | 871627495 | 3100 | 3100 | 3100 | 3100 | 3250 |
| 585 | 20230629 | 104700 | 861552495 | 3100 | 3100 | 3100 | 3100 | 0 |
| 586 | 20230629 | 104600 | 861552495 | 3100 | 3110 | 3110 | 3100 | 6612 |
| 587 | 20230629 | 104500 | 841055125 | 3100 | 3110 | 3110 | 3100 | 3006 |
| 588 | 20230629 | 104400 | 831736465 | 3110 | 3115 | 3115 | 3100 | 1258 |
| 589 | 20230629 | 104300 | 827836285 | 3100 | 3105 | 3115 | 3100 | 13261 |
| 590 | 20230629 | 104200 | 786695380 | 3105 | 3105 | 3115 | 3105 | 6651 |
| 591 | 20230629 | 104100 | 766043135 | 3105 | 3105 | 3110 | 3105 | 7807 |
| 592 | 20230629 | 104000 | 741796905 | 3105 | 3105 | 3105 | 3105 | 0 |
| 593 | 20230629 | 103900 | 741796905 | 3105 | 3110 | 3110 | 3105 | 2326 |
| 594 | 20230629 | 103800 | 734567710 | 3110 | 3110 | 3110 | 3110 | 169 |
| 595 | 20230629 | 103700 | 734042120 | 3110 | 3115 | 3115 | 3110 | 271 |
| 596 | 20230629 | 103600 | 733198005 | 3115 | 3115 | 3115 | 3110 | 2225 |
| 597 | 20230629 | 103500 | 726272200 | 3115 | 3115 | 3115 | 3110 | 549 |
| 598 | 20230629 | 103400 | 724562415 | 3115 | 3115 | 3120 | 3115 | 1913 |
| 599 | 20230629 | 103300 | 718602650 | 3115 | 3115 | 3120 | 3115 | 1493 |
| 600 | 20230629 | 103200 | 713949445 | 3115 | 3115 | 3115 | 3110 | 3516 |
| 601 | 20230629 | 103100 | 703005470 | 3115 | 3115 | 3115 | 3115 | 227 |
| 602 | 20230629 | 103000 | 702298365 | 3120 | 3115 | 3120 | 3115 | 303 |
| 603 | 20230629 | 102900 | 701354330 | 3115 | 3115 | 3115 | 3115 | 500 |
| 604 | 20230629 | 102800 | 699796830 | 3115 | 3110 | 3115 | 3110 | 1620 |
| 605 | 20230629 | 102700 | 694758485 | 3110 | 3105 | 3110 | 3105 | 1242 |
| 606 | 20230629 | 102600 | 690900875 | 3105 | 3105 | 3110 | 3105 | 2347 |
| 607 | 20230629 | 102500 | 683613395 | 3110 | 3120 | 3120 | 3105 | 4278 |
| 608 | 20230629 | 102400 | 670310265 | 3120 | 3120 | 3120 | 3115 | 303 |
| 609 | 20230629 | 102300 | 669366395 | 3115 | 3115 | 3115 | 3115 | 300 |
| 610 | 20230629 | 102200 | 668431895 | 3125 | 3125 | 3125 | 3125 | 474 |
| 611 | 20230629 | 102100 | 666950645 | 3125 | 3130 | 3130 | 3100 | 19135 |
| 612 | 20230629 | 102000 | 607457675 | 3130 | 3130 | 3130 | 3125 | 1125 |
| 613 | 20230629 | 101900 | 603936430 | 3130 | 3130 | 3130 | 3130 | 523 |
| 614 | 20230629 | 101800 | 602299440 | 3130 | 3120 | 3130 | 3115 | 3744 |
| 615 | 20230629 | 101700 | 590600795 | 3120 | 3115 | 3120 | 3110 | 3918 |
| 616 | 20230629 | 101600 | 578396765 | 3115 | 3110 | 3115 | 3110 | 190 |
| 617 | 20230629 | 101500 | 577805775 | 3110 | 3110 | 3115 | 3105 | 5683 |
| 618 | 20230629 | 101400 | 560157675 | 3110 | 3115 | 3125 | 3110 | 6905 |
| 619 | 20230629 | 101300 | 538669775 | 3115 | 3125 | 3125 | 3115 | 749 |
| 620 | 20230629 | 101200 | 536334345 | 3125 | 3125 | 3125 | 3120 | 1271 |
| 621 | 20230629 | 101100 | 532368700 | 3125 | 3125 | 3125 | 3120 | 677 |
| 622 | 20230629 | 101000 | 530255975 | 3125 | 3125 | 3125 | 3120 | 388 |
| 623 | 20230629 | 100900 | 529044975 | 3120 | 3120 | 3125 | 3120 | 2417 |
| 624 | 20230629 | 100800 | 521498750 | 3120 | 3115 | 3120 | 3110 | 7081 |
| 625 | 20230629 | 100700 | 499446925 | 3110 | 3130 | 3130 | 3110 | 10599 |
| 626 | 20230629 | 100600 | 466365620 | 3130 | 3140 | 3140 | 3130 | 3478 |
| 627 | 20230629 | 100500 | 455479450 | 3135 | 3140 | 3140 | 3135 | 1328 |
| 628 | 20230629 | 100400 | 451316130 | 3140 | 3135 | 3140 | 3135 | 479 |
| 629 | 20230629 | 100300 | 449814410 | 3140 | 3140 | 3140 | 3140 | 9 |
| 630 | 20230629 | 100200 | 449786150 | 3135 | 3135 | 3140 | 3135 | 1722 |
| 631 | 20230629 | 100100 | 444387640 | 3140 | 3145 | 3145 | 3135 | 1703 |
| 632 | 20230629 | 100000 | 439047485 | 3145 | 3145 | 3145 | 3140 | 38 |
| 633 | 20230629 | 095900 | 438928025 | 3145 | 3140 | 3145 | 3140 | 1249 |
| 634 | 20230629 | 095800 | 435006000 | 3145 | 3145 | 3145 | 3145 | 45 |
| 635 | 20230629 | 095700 | 434864475 | 3140 | 3140 | 3140 | 3140 | 1530 |
| 636 | 20230629 | 095600 | 430060275 | 3140 | 3140 | 3140 | 3135 | 29 |
| 637 | 20230629 | 095500 | 429969240 | 3140 | 3140 | 3145 | 3140 | 3865 |
| 638 | 20230629 | 095400 | 417830780 | 3135 | 3140 | 3140 | 3135 | 566 |
| 639 | 20230629 | 095300 | 416056290 | 3140 | 3135 | 3140 | 3135 | 1489 |
| 640 | 20230629 | 095200 | 411385855 | 3140 | 3135 | 3140 | 3135 | 2863 |
| 641 | 20230629 | 095100 | 402410320 | 3140 | 3145 | 3145 | 3140 | 2216 |
| 642 | 20230629 | 095000 | 395451700 | 3140 | 3145 | 3145 | 3140 | 1086 |
| 643 | 20230629 | 094900 | 392036280 | 3150 | 3145 | 3150 | 3145 | 1037 |
| 644 | 20230629 | 094800 | 388774830 | 3150 | 3150 | 3150 | 3150 | 10 |
| 645 | 20230629 | 094700 | 388743330 | 3150 | 3150 | 3150 | 3150 | 175 |
| 646 | 20230629 | 094600 | 388192080 | 3150 | 3150 | 3150 | 3150 | 16 |
| 647 | 20230629 | 094500 | 388141680 | 3150 | 3155 | 3155 | 3150 | 439 |
| 648 | 20230629 | 094400 | 386758295 | 3155 | 3155 | 3155 | 3155 | 172 |
| 649 | 20230629 | 094300 | 386215635 | 3145 | 3140 | 3155 | 3140 | 22254 |
| 650 | 20230629 | 094200 | 316215510 | 3145 | 3145 | 3145 | 3140 | 1764 |
| 651 | 20230629 | 094100 | 310668730 | 3145 | 3140 | 3145 | 3135 | 153 |
| 652 | 20230629 | 094000 | 310187780 | 3145 | 3145 | 3145 | 3135 | 367 |
| 653 | 20230629 | 093900 | 309035065 | 3145 | 3150 | 3150 | 3135 | 7114 |
| 654 | 20230629 | 093800 | 286727280 | 3150 | 3150 | 3150 | 3135 | 2904 |
| 655 | 20230629 | 093700 | 277606990 | 3150 | 3150 | 3150 | 3150 | 31 |
| 656 | 20230629 | 093600 | 277509340 | 3150 | 3150 | 3150 | 3135 | 5635 |
| 657 | 20230629 | 093500 | 259813945 | 3150 | 3150 | 3150 | 3150 | 199 |
| 658 | 20230629 | 093400 | 259187095 | 3145 | 3155 | 3155 | 3145 | 1402 |
| 659 | 20230629 | 093300 | 254775905 | 3155 | 3150 | 3155 | 3150 | 1243 |
| 660 | 20230629 | 093200 | 250859210 | 3150 | 3150 | 3155 | 3150 | 1129 |
| 661 | 20230629 | 093100 | 247302745 | 3150 | 3150 | 3150 | 3145 | 1670 |
| 662 | 20230629 | 093000 | 242047245 | 3150 | 3150 | 3155 | 3145 | 5315 |
| 663 | 20230629 | 092900 | 225316430 | 3155 | 3150 | 3155 | 3150 | 1833 |
| 664 | 20230629 | 092800 | 219542440 | 3150 | 3155 | 3155 | 3150 | 3301 |
| 665 | 20230629 | 092700 | 209144280 | 3155 | 3155 | 3155 | 3150 | 1251 |
| 666 | 20230629 | 092600 | 205202375 | 3155 | 3155 | 3155 | 3150 | 1939 |
| 667 | 20230629 | 092500 | 199091950 | 3155 | 3155 | 3155 | 3150 | 1235 |
| 668 | 20230629 | 092400 | 195199945 | 3155 | 3150 | 3155 | 3150 | 401 |
| 669 | 20230629 | 092300 | 193936235 | 3150 | 3155 | 3155 | 3150 | 788 |
| 670 | 20230629 | 092200 | 191450140 | 3160 | 3155 | 3160 | 3155 | 2955 |
| 671 | 20230629 | 092100 | 182125390 | 3155 | 3150 | 3155 | 3145 | 4181 |
| 672 | 20230629 | 092000 | 168946815 | 3150 | 3160 | 3160 | 3150 | 1467 |
| 673 | 20230629 | 091900 | 164323365 | 3160 | 3160 | 3160 | 3160 | 53 |
| 674 | 20230629 | 091800 | 164155885 | 3160 | 3160 | 3160 | 3150 | 3502 |
| 675 | 20230629 | 091700 | 153107135 | 3155 | 3165 | 3165 | 3155 | 2710 |
| 676 | 20230629 | 091600 | 144543550 | 3165 | 3165 | 3165 | 3160 | 259 |
| 677 | 20230629 | 091500 | 143723825 | 3160 | 3165 | 3170 | 3160 | 2876 |
| 678 | 20230629 | 091400 | 134621940 | 3170 | 3170 | 3170 | 3165 | 427 |
| 679 | 20230629 | 091300 | 133269450 | 3165 | 3170 | 3170 | 3165 | 82 |
| 680 | 20230629 | 091200 | 133009760 | 3170 | 3170 | 3175 | 3165 | 3466 |
| 681 | 20230629 | 091100 | 122033710 | 3165 | 3175 | 3175 | 3165 | 4077 |
| 682 | 20230629 | 091000 | 109093750 | 3170 | 3170 | 3175 | 3170 | 2045 |
| 683 | 20230629 | 090900 | 102605950 | 3170 | 3170 | 3175 | 3165 | 705 |
| 684 | 20230629 | 090800 | 100372370 | 3175 | 3175 | 3175 | 3165 | 2481 |
| 685 | 20230629 | 090700 | 92506720 | 3175 | 3175 | 3175 | 3175 | 1206 |
| 686 | 20230629 | 090600 | 88677670 | 3175 | 3175 | 3180 | 3175 | 990 |
| 687 | 20230629 | 090500 | 85534225 | 3175 | 3140 | 3180 | 3140 | 4961 |
| 688 | 20230629 | 090400 | 69825270 | 3135 | 3160 | 3160 | 3135 | 551 |
| 689 | 20230629 | 090300 | 68097635 | 3160 | 3160 | 3165 | 3130 | 4441 |
| 690 | 20230629 | 090200 | 54165910 | 3165 | 3165 | 3170 | 3150 | 1453 |
| 691 | 20230629 | 090100 | 49568635 | 3165 | 3190 | 3190 | 3165 | 613 |
| 692 | 20230629 | 090000 | 47620480 | 3190 | 3135 | 3195 | 3135 | 15061 |