34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 3 | 20231026 | 203700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20231026 | 203600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20231026 | 203500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20231026 | 203400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20231026 | 203300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20231026 | 203200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20231026 | 203100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20231026 | 203000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20231026 | 202900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20231026 | 202800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20231026 | 202700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20231026 | 202600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20231026 | 202500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20231026 | 202400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20231026 | 202300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20231026 | 202200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20231026 | 202100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20231026 | 202000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20231026 | 201900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20231026 | 201800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20231026 | 201700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20231026 | 201600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20231026 | 201500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20231026 | 201400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20231026 | 201300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20231026 | 201200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20231026 | 201100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20231026 | 201000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20231026 | 200900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20231026 | 200800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 33 | 20231026 | 200700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20231026 | 200600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20231026 | 200500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20231026 | 200400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20231026 | 200300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20231026 | 200200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20231026 | 200100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20231026 | 200000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20231026 | 195900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20231026 | 195800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20231026 | 195700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20231026 | 195600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20231026 | 195500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20231026 | 195400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20231026 | 195300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20231026 | 195200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20231026 | 195100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20231026 | 195000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20231026 | 194900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20231026 | 194800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20231026 | 194700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20231026 | 194600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20231026 | 194500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20231026 | 194400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20231026 | 194300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20231026 | 194200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20231026 | 194100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20231026 | 194000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20231026 | 193900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20231026 | 193800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 63 | 20231026 | 193700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20231026 | 193600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20231026 | 193500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20231026 | 193400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20231026 | 193300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20231026 | 193200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20231026 | 193100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20231026 | 193000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20231026 | 192900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20231026 | 192800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20231026 | 192700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20231026 | 192600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20231026 | 192500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20231026 | 192400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20231026 | 192300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20231026 | 192200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20231026 | 192100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20231026 | 192000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20231026 | 191900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20231026 | 191800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20231026 | 191700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20231026 | 191600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20231026 | 191500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20231026 | 191400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20231026 | 191300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20231026 | 191200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20231026 | 191100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20231026 | 191000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20231026 | 190900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20231026 | 190800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 93 | 20231026 | 190700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20231026 | 190600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20231026 | 190500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20231026 | 190400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20231026 | 190300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20231026 | 190200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20231026 | 190100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20231026 | 190000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20231026 | 185900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20231026 | 185800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20231026 | 185700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20231026 | 185600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20231026 | 185500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20231026 | 185400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20231026 | 185300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20231026 | 185200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20231026 | 185100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20231026 | 185000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20231026 | 184900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20231026 | 184800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20231026 | 184700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20231026 | 184600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20231026 | 184500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20231026 | 184400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20231026 | 184300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20231026 | 184200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20231026 | 184100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20231026 | 184000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20231026 | 183900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20231026 | 183800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 123 | 20231026 | 183700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20231026 | 183600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20231026 | 183500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20231026 | 183400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20231026 | 183300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20231026 | 183200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20231026 | 183100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20231026 | 183000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20231026 | 182900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20231026 | 182800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20231026 | 182700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20231026 | 182600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20231026 | 182500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20231026 | 182400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20231026 | 182300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20231026 | 182200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20231026 | 182100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20231026 | 182000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20231026 | 181900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20231026 | 181800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20231026 | 181700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20231026 | 181600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20231026 | 181500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20231026 | 181400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20231026 | 181300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20231026 | 181200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20231026 | 181100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20231026 | 181000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20231026 | 180900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20231026 | 180800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 153 | 20231026 | 180700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20231026 | 180600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20231026 | 180500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20231026 | 180400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20231026 | 180300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20231026 | 180200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20231026 | 180100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20231026 | 180000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20231026 | 175900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20231026 | 175800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20231026 | 175700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20231026 | 175600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20231026 | 175500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20231026 | 175400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20231026 | 175300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20231026 | 175200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20231026 | 175100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20231026 | 175000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20231026 | 174900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20231026 | 174800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20231026 | 174700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20231026 | 174600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20231026 | 174500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20231026 | 174400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20231026 | 174300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20231026 | 174200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20231026 | 174100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20231026 | 174000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20231026 | 173900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20231026 | 173800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 183 | 20231026 | 173700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20231026 | 173600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20231026 | 173500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20231026 | 173400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20231026 | 173300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20231026 | 173200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20231026 | 173100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20231026 | 173000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20231026 | 172900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20231026 | 172800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20231026 | 172700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20231026 | 172600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20231026 | 172500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20231026 | 172400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20231026 | 172300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20231026 | 172200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20231026 | 172100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20231026 | 172000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20231026 | 171900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20231026 | 171800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20231026 | 171700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20231026 | 171600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20231026 | 171500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20231026 | 171400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20231026 | 171300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20231026 | 171200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20231026 | 171100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20231026 | 171000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20231026 | 170900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20231026 | 170800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 213 | 20231026 | 170700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20231026 | 170600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20231026 | 170500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20231026 | 170400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20231026 | 170300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20231026 | 170200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20231026 | 170100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20231026 | 170000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20231026 | 165900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20231026 | 165800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20231026 | 165700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20231026 | 165600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20231026 | 165500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20231026 | 165400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20231026 | 165300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20231026 | 165200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20231026 | 165100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20231026 | 165000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20231026 | 164900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20231026 | 164800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20231026 | 164700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20231026 | 164600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20231026 | 164500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20231026 | 164400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20231026 | 164300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20231026 | 164200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20231026 | 164100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20231026 | 164000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20231026 | 163900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20231026 | 163800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 243 | 20231026 | 163700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20231026 | 163600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20231026 | 163500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20231026 | 163400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20231026 | 163300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20231026 | 163200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20231026 | 163100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20231026 | 163000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20231026 | 162900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20231026 | 162800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20231026 | 162700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20231026 | 162600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20231026 | 162500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20231026 | 162400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20231026 | 162300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20231026 | 162200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20231026 | 162100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20231026 | 162000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20231026 | 161900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20231026 | 161800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20231026 | 161700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20231026 | 161600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20231026 | 161500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20231026 | 161400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20231026 | 161300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20231026 | 161200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20231026 | 161100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20231026 | 161000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20231026 | 160900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20231026 | 160800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 273 | 20231026 | 160700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20231026 | 160600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20231026 | 160500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20231026 | 160400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20231026 | 160300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20231026 | 160200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20231026 | 160100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20231026 | 160000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20231026 | 155900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20231026 | 155800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20231026 | 155700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20231026 | 155600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20231026 | 155500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20231026 | 155400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20231026 | 155300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20231026 | 155200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20231026 | 155100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20231026 | 155000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20231026 | 154900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20231026 | 154800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20231026 | 154700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20231026 | 154600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20231026 | 154500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20231026 | 154400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20231026 | 154300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20231026 | 154200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20231026 | 154100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20231026 | 154000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20231026 | 153900 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20231026 | 153800 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 303 | 20231026 | 153700 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20231026 | 153600 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20231026 | 153500 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20231026 | 153400 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20231026 | 153300 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20231026 | 153200 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20231026 | 153100 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20231026 | 153000 | 1812434355 | 2360 | 2360 | 2360 | 2360 | 26718 |
| 311 | 20231026 | 152900 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20231026 | 152800 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20231026 | 152700 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20231026 | 152600 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20231026 | 152500 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20231026 | 152400 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20231026 | 152300 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20231026 | 152200 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20231026 | 152100 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20231026 | 152000 | 1749379875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20231026 | 151900 | 1749379875 | 2350 | 2360 | 2360 | 2345 | 14313 |
| 322 | 20231026 | 151800 | 1715781430 | 2355 | 2360 | 2360 | 2355 | 1391 |
| 323 | 20231026 | 151700 | 1712504675 | 2360 | 2365 | 2365 | 2355 | 1737 |
| 324 | 20231026 | 151600 | 1708404475 | 2355 | 2360 | 2360 | 2350 | 12101 |
| 325 | 20231026 | 151500 | 1679926345 | 2365 | 2370 | 2370 | 2365 | 958 |
| 326 | 20231026 | 151400 | 1677658255 | 2370 | 2370 | 2370 | 2370 | 1020 |
| 327 | 20231026 | 151300 | 1675240855 | 2375 | 2370 | 2380 | 2370 | 385 |
| 328 | 20231026 | 151200 | 1674327450 | 2370 | 2370 | 2380 | 2365 | 2915 |
| 329 | 20231026 | 151100 | 1667414600 | 2375 | 2375 | 2375 | 2375 | 3 |
| 330 | 20231026 | 151000 | 1667407475 | 2370 | 2370 | 2375 | 2370 | 1163 |
| 331 | 20231026 | 150900 | 1664649365 | 2370 | 2365 | 2370 | 2355 | 5479 |
| 332 | 20231026 | 150800 | 1651716505 | 2365 | 2370 | 2370 | 2365 | 668 |
| 333 | 20231026 | 150700 | 1650133430 | 2370 | 2370 | 2370 | 2365 | 794 |
| 334 | 20231026 | 150600 | 1648252650 | 2370 | 2370 | 2370 | 2370 | 1130 |
| 335 | 20231026 | 150500 | 1645574550 | 2370 | 2375 | 2375 | 2365 | 449 |
| 336 | 20231026 | 150400 | 1644510410 | 2370 | 2370 | 2370 | 2365 | 1321 |
| 337 | 20231026 | 150300 | 1641381140 | 2365 | 2360 | 2370 | 2360 | 1420 |
| 338 | 20231026 | 150200 | 1638019335 | 2365 | 2365 | 2365 | 2365 | 2 |
| 339 | 20231026 | 150100 | 1638014605 | 2360 | 2365 | 2365 | 2360 | 1973 |
| 340 | 20231026 | 150000 | 1633351475 | 2365 | 2380 | 2380 | 2365 | 2535 |
| 341 | 20231026 | 145900 | 1627337785 | 2385 | 2380 | 2385 | 2380 | 940 |
| 342 | 20231026 | 145800 | 1625099670 | 2380 | 2380 | 2380 | 2380 | 1 |
| 343 | 20231026 | 145700 | 1625097290 | 2380 | 2385 | 2385 | 2380 | 940 |
| 344 | 20231026 | 145600 | 1622855785 | 2390 | 2380 | 2390 | 2380 | 2506 |
| 345 | 20231026 | 145500 | 1616874015 | 2380 | 2385 | 2385 | 2380 | 459 |
| 346 | 20231026 | 145400 | 1615779625 | 2385 | 2380 | 2390 | 2380 | 1672 |
| 347 | 20231026 | 145300 | 1611792275 | 2375 | 2385 | 2385 | 2375 | 505 |
| 348 | 20231026 | 145200 | 1610589675 | 2390 | 2390 | 2400 | 2370 | 1519 |
| 349 | 20231026 | 145100 | 1606974670 | 2400 | 2390 | 2400 | 2385 | 3016 |
| 350 | 20231026 | 145000 | 1599756750 | 2390 | 2385 | 2390 | 2385 | 421 |
| 351 | 20231026 | 144900 | 1598750665 | 2390 | 2385 | 2390 | 2385 | 3526 |
| 352 | 20231026 | 144800 | 1590332205 | 2385 | 2380 | 2385 | 2380 | 81 |
| 353 | 20231026 | 144700 | 1590139320 | 2380 | 2380 | 2385 | 2380 | 1280 |
| 354 | 20231026 | 144600 | 1587091985 | 2380 | 2380 | 2380 | 2375 | 1726 |
| 355 | 20231026 | 144500 | 1582984880 | 2380 | 2380 | 2380 | 2380 | 2 |
| 356 | 20231026 | 144400 | 1582980120 | 2380 | 2380 | 2380 | 2380 | 154 |
| 357 | 20231026 | 144300 | 1582613600 | 2380 | 2380 | 2380 | 2380 | 8 |
| 358 | 20231026 | 144200 | 1582594560 | 2380 | 2380 | 2380 | 2380 | 100 |
| 359 | 20231026 | 144100 | 1582356560 | 2380 | 2380 | 2380 | 2375 | 10077 |
| 360 | 20231026 | 144000 | 1558422860 | 2380 | 2385 | 2385 | 2380 | 5531 |
| 361 | 20231026 | 143900 | 1545237350 | 2385 | 2380 | 2385 | 2380 | 992 |
| 362 | 20231026 | 143800 | 1542876375 | 2380 | 2380 | 2385 | 2380 | 716 |
| 363 | 20231026 | 143700 | 1541171555 | 2385 | 2370 | 2385 | 2370 | 3645 |
| 364 | 20231026 | 143600 | 1532505765 | 2370 | 2375 | 2375 | 2370 | 2320 |
| 365 | 20231026 | 143500 | 1527003095 | 2375 | 2370 | 2375 | 2370 | 1173 |
| 366 | 20231026 | 143400 | 1524221860 | 2370 | 2375 | 2375 | 2360 | 2025 |
| 367 | 20231026 | 143300 | 1519422900 | 2370 | 2370 | 2375 | 2365 | 7563 |
| 368 | 20231026 | 143200 | 1501503545 | 2365 | 2365 | 2365 | 2365 | 1703 |
| 369 | 20231026 | 143100 | 1497475950 | 2365 | 2365 | 2365 | 2365 | 293 |
| 370 | 20231026 | 143000 | 1496783005 | 2355 | 2365 | 2370 | 2355 | 4042 |
| 371 | 20231026 | 142900 | 1487227400 | 2365 | 2365 | 2365 | 2365 | 3 |
| 372 | 20231026 | 142800 | 1487220305 | 2360 | 2365 | 2365 | 2350 | 3510 |
| 373 | 20231026 | 142700 | 1478953145 | 2365 | 2360 | 2365 | 2360 | 1591 |
| 374 | 20231026 | 142600 | 1475194305 | 2360 | 2355 | 2360 | 2350 | 4799 |
| 375 | 20231026 | 142500 | 1463893040 | 2355 | 2360 | 2365 | 2345 | 3472 |
| 376 | 20231026 | 142400 | 1455737060 | 2360 | 2360 | 2360 | 2360 | 623 |
| 377 | 20231026 | 142300 | 1454266780 | 2360 | 2360 | 2360 | 2350 | 7093 |
| 378 | 20231026 | 142200 | 1437585790 | 2365 | 2360 | 2365 | 2350 | 1506 |
| 379 | 20231026 | 142100 | 1434036170 | 2365 | 2350 | 2365 | 2350 | 1795 |
| 380 | 20231026 | 142000 | 1429807695 | 2360 | 2365 | 2365 | 2355 | 585 |
| 381 | 20231026 | 141900 | 1428427640 | 2370 | 2370 | 2375 | 2370 | 310 |
| 382 | 20231026 | 141800 | 1427691495 | 2370 | 2350 | 2370 | 2345 | 11955 |
| 383 | 20231026 | 141700 | 1399509970 | 2350 | 2355 | 2360 | 2345 | 9556 |
| 384 | 20231026 | 141600 | 1377023165 | 2360 | 2365 | 2365 | 2355 | 3721 |
| 385 | 20231026 | 141500 | 1368239375 | 2360 | 2360 | 2365 | 2360 | 203 |
| 386 | 20231026 | 141400 | 1367760260 | 2360 | 2360 | 2365 | 2360 | 500 |
| 387 | 20231026 | 141300 | 1366580240 | 2365 | 2360 | 2365 | 2360 | 5204 |
| 388 | 20231026 | 141200 | 1354298775 | 2360 | 2365 | 2365 | 2360 | 2867 |
| 389 | 20231026 | 141100 | 1347530655 | 2365 | 2365 | 2365 | 2360 | 3177 |
| 390 | 20231026 | 141000 | 1340017185 | 2365 | 2370 | 2370 | 2365 | 5019 |
| 391 | 20231026 | 140900 | 1328123285 | 2375 | 2375 | 2375 | 2375 | 188 |
| 392 | 20231026 | 140800 | 1327676785 | 2375 | 2380 | 2380 | 2375 | 3004 |
| 393 | 20231026 | 140700 | 1320539375 | 2380 | 2380 | 2380 | 2375 | 5769 |
| 394 | 20231026 | 140600 | 1306811640 | 2380 | 2380 | 2380 | 2380 | 862 |
| 395 | 20231026 | 140500 | 1304760080 | 2380 | 2375 | 2380 | 2375 | 1009 |
| 396 | 20231026 | 140400 | 1302363670 | 2375 | 2375 | 2375 | 2375 | 748 |
| 397 | 20231026 | 140300 | 1300587170 | 2375 | 2380 | 2380 | 2375 | 2722 |
| 398 | 20231026 | 140200 | 1294113810 | 2380 | 2380 | 2380 | 2380 | 2478 |
| 399 | 20231026 | 140100 | 1288216170 | 2385 | 2380 | 2385 | 2380 | 706 |
| 400 | 20231026 | 140000 | 1286535885 | 2380 | 2385 | 2390 | 2380 | 4450 |
| 401 | 20231026 | 135900 | 1275921830 | 2385 | 2385 | 2385 | 2385 | 1676 |
| 402 | 20231026 | 135800 | 1271924570 | 2385 | 2380 | 2385 | 2380 | 1830 |
| 403 | 20231026 | 135700 | 1267568875 | 2385 | 2385 | 2385 | 2380 | 283 |
| 404 | 20231026 | 135600 | 1266895305 | 2385 | 2380 | 2385 | 2380 | 1596 |
| 405 | 20231026 | 135500 | 1263096775 | 2380 | 2380 | 2380 | 2380 | 2548 |
| 406 | 20231026 | 135400 | 1257032535 | 2380 | 2380 | 2380 | 2380 | 1154 |
| 407 | 20231026 | 135300 | 1254286015 | 2380 | 2380 | 2380 | 2380 | 748 |
| 408 | 20231026 | 135200 | 1252505775 | 2380 | 2380 | 2380 | 2380 | 0 |
| 409 | 20231026 | 135100 | 1252505775 | 2380 | 2375 | 2380 | 2375 | 1779 |
| 410 | 20231026 | 135000 | 1248280645 | 2375 | 2375 | 2380 | 2375 | 887 |
| 411 | 20231026 | 134900 | 1246173085 | 2375 | 2375 | 2375 | 2375 | 0 |
| 412 | 20231026 | 134800 | 1246173085 | 2375 | 2380 | 2380 | 2375 | 108 |
| 413 | 20231026 | 134700 | 1245916085 | 2375 | 2375 | 2375 | 2375 | 300 |
| 414 | 20231026 | 134600 | 1245203585 | 2375 | 2380 | 2380 | 2375 | 2426 |
| 415 | 20231026 | 134500 | 1239433705 | 2380 | 2380 | 2380 | 2380 | 0 |
| 416 | 20231026 | 134400 | 1239433705 | 2380 | 2375 | 2380 | 2375 | 101 |
| 417 | 20231026 | 134300 | 1239193820 | 2375 | 2375 | 2375 | 2375 | 1453 |
| 418 | 20231026 | 134200 | 1235742945 | 2380 | 2380 | 2380 | 2380 | 2124 |
| 419 | 20231026 | 134100 | 1230687825 | 2380 | 2370 | 2380 | 2370 | 490 |
| 420 | 20231026 | 134000 | 1229524075 | 2375 | 2375 | 2375 | 2375 | 4540 |
| 421 | 20231026 | 133900 | 1218741575 | 2375 | 2385 | 2385 | 2375 | 2197 |
| 422 | 20231026 | 133800 | 1213507715 | 2385 | 2380 | 2385 | 2380 | 3233 |
| 423 | 20231026 | 133700 | 1205813115 | 2375 | 2380 | 2380 | 2375 | 3594 |
| 424 | 20231026 | 133600 | 1197262980 | 2385 | 2385 | 2385 | 2385 | 9 |
| 425 | 20231026 | 133500 | 1197241515 | 2385 | 2390 | 2390 | 2385 | 1354 |
| 426 | 20231026 | 133400 | 1194012220 | 2385 | 2390 | 2390 | 2385 | 3900 |
| 427 | 20231026 | 133300 | 1184691225 | 2390 | 2390 | 2390 | 2385 | 182 |
| 428 | 20231026 | 133200 | 1184256395 | 2390 | 2390 | 2390 | 2390 | 107 |
| 429 | 20231026 | 133100 | 1184000665 | 2390 | 2390 | 2390 | 2385 | 1111 |
| 430 | 20231026 | 133000 | 1181350425 | 2385 | 2390 | 2390 | 2385 | 580 |
| 431 | 20231026 | 132900 | 1179964345 | 2390 | 2390 | 2400 | 2385 | 3484 |
| 432 | 20231026 | 132800 | 1171635165 | 2390 | 2390 | 2390 | 2385 | 7298 |
| 433 | 20231026 | 132700 | 1154208200 | 2390 | 2400 | 2405 | 2380 | 30349 |
| 434 | 20231026 | 132600 | 1081651240 | 2405 | 2405 | 2405 | 2405 | 1125 |
| 435 | 20231026 | 132500 | 1078945615 | 2405 | 2405 | 2405 | 2405 | 193 |
| 436 | 20231026 | 132400 | 1078481450 | 2405 | 2405 | 2405 | 2405 | 0 |
| 437 | 20231026 | 132300 | 1078481450 | 2405 | 2405 | 2405 | 2400 | 2568 |
| 438 | 20231026 | 132200 | 1072312910 | 2405 | 2405 | 2405 | 2405 | 0 |
| 439 | 20231026 | 132100 | 1072312910 | 2405 | 2410 | 2410 | 2405 | 33 |
| 440 | 20231026 | 132000 | 1072233495 | 2410 | 2405 | 2410 | 2405 | 3723 |
| 441 | 20231026 | 131900 | 1063278745 | 2405 | 2405 | 2405 | 2400 | 391 |
| 442 | 20231026 | 131800 | 1062338610 | 2400 | 2405 | 2405 | 2400 | 1204 |
| 443 | 20231026 | 131700 | 1059443000 | 2400 | 2400 | 2400 | 2400 | 478 |
| 444 | 20231026 | 131600 | 1058295800 | 2400 | 2400 | 2400 | 2400 | 151 |
| 445 | 20231026 | 131500 | 1057933400 | 2405 | 2405 | 2405 | 2405 | 37 |
| 446 | 20231026 | 131400 | 1057844415 | 2405 | 2405 | 2405 | 2405 | 505 |
| 447 | 20231026 | 131300 | 1056629890 | 2405 | 2410 | 2410 | 2405 | 1246 |
| 448 | 20231026 | 131200 | 1053631770 | 2405 | 2410 | 2410 | 2405 | 87 |
| 449 | 20231026 | 131100 | 1053422525 | 2405 | 2410 | 2410 | 2405 | 1011 |
| 450 | 20231026 | 131000 | 1050991015 | 2410 | 2405 | 2410 | 2395 | 19571 |
| 451 | 20231026 | 130900 | 1004052120 | 2405 | 2410 | 2410 | 2405 | 22 |
| 452 | 20231026 | 130800 | 1003999205 | 2405 | 2405 | 2405 | 2405 | 1 |
| 453 | 20231026 | 130700 | 1003996800 | 2415 | 2410 | 2415 | 2400 | 22709 |
| 454 | 20231026 | 130600 | 949400245 | 2415 | 2415 | 2415 | 2415 | 100 |
| 455 | 20231026 | 130500 | 949158745 | 2415 | 2420 | 2420 | 2415 | 2985 |
| 456 | 20231026 | 130400 | 941948655 | 2420 | 2420 | 2420 | 2420 | 429 |
| 457 | 20231026 | 130300 | 940910475 | 2415 | 2420 | 2420 | 2415 | 1676 |
| 458 | 20231026 | 130200 | 936854855 | 2420 | 2420 | 2420 | 2420 | 0 |
| 459 | 20231026 | 130100 | 936854855 | 2420 | 2420 | 2420 | 2420 | 471 |
| 460 | 20231026 | 130000 | 935715035 | 2420 | 2420 | 2420 | 2420 | 38 |
| 461 | 20231026 | 125900 | 935623075 | 2420 | 2420 | 2420 | 2420 | 87 |
| 462 | 20231026 | 125800 | 935412535 | 2420 | 2420 | 2420 | 2420 | 3008 |
| 463 | 20231026 | 125700 | 928133175 | 2425 | 2425 | 2425 | 2425 | 6 |
| 464 | 20231026 | 125600 | 928118625 | 2425 | 2425 | 2425 | 2420 | 1360 |
| 465 | 20231026 | 125500 | 924826765 | 2425 | 2425 | 2425 | 2425 | 996 |
| 466 | 20231026 | 125400 | 922411465 | 2425 | 2425 | 2425 | 2425 | 75 |
| 467 | 20231026 | 125300 | 922229590 | 2425 | 2425 | 2425 | 2425 | 435 |
| 468 | 20231026 | 125200 | 921174715 | 2420 | 2420 | 2420 | 2420 | 129 |
| 469 | 20231026 | 125100 | 920862535 | 2420 | 2425 | 2425 | 2420 | 1103 |
| 470 | 20231026 | 125000 | 918193025 | 2425 | 2425 | 2425 | 2425 | 58 |
| 471 | 20231026 | 124900 | 918052375 | 2425 | 2425 | 2425 | 2425 | 266 |
| 472 | 20231026 | 124800 | 917407325 | 2420 | 2420 | 2420 | 2420 | 215 |
| 473 | 20231026 | 124700 | 916887025 | 2420 | 2425 | 2425 | 2420 | 177 |
| 474 | 20231026 | 124600 | 916458655 | 2425 | 2420 | 2425 | 2420 | 3587 |
| 475 | 20231026 | 124500 | 907777950 | 2420 | 2410 | 2420 | 2405 | 12956 |
| 476 | 20231026 | 124400 | 876597520 | 2415 | 2420 | 2425 | 2410 | 14940 |
| 477 | 20231026 | 124300 | 840473325 | 2420 | 2420 | 2420 | 2420 | 40 |
| 478 | 20231026 | 124200 | 840376525 | 2420 | 2425 | 2430 | 2420 | 1728 |
| 479 | 20231026 | 124100 | 836187305 | 2425 | 2425 | 2425 | 2425 | 632 |
| 480 | 20231026 | 124000 | 834654705 | 2425 | 2430 | 2430 | 2425 | 1963 |
| 481 | 20231026 | 123900 | 829893250 | 2440 | 2435 | 2440 | 2435 | 9 |
| 482 | 20231026 | 123800 | 829871325 | 2435 | 2440 | 2440 | 2430 | 1371 |
| 483 | 20231026 | 123700 | 826529280 | 2440 | 2440 | 2440 | 2440 | 284 |
| 484 | 20231026 | 123600 | 825836320 | 2440 | 2430 | 2440 | 2430 | 16841 |
| 485 | 20231026 | 123500 | 784853595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 486 | 20231026 | 123400 | 784853595 | 2430 | 2430 | 2430 | 2430 | 23 |
| 487 | 20231026 | 123300 | 784797705 | 2430 | 2425 | 2430 | 2425 | 4683 |
| 488 | 20231026 | 123200 | 773438585 | 2425 | 2425 | 2425 | 2425 | 0 |
| 489 | 20231026 | 123100 | 773438585 | 2425 | 2425 | 2425 | 2420 | 1258 |
| 490 | 20231026 | 123000 | 770391530 | 2425 | 2425 | 2425 | 2425 | 897 |
| 491 | 20231026 | 122900 | 768216305 | 2425 | 2425 | 2425 | 2425 | 50 |
| 492 | 20231026 | 122800 | 768095055 | 2420 | 2425 | 2425 | 2420 | 94 |
| 493 | 20231026 | 122700 | 767867375 | 2425 | 2425 | 2425 | 2425 | 51 |
| 494 | 20231026 | 122600 | 767743700 | 2425 | 2425 | 2425 | 2425 | 20 |
| 495 | 20231026 | 122500 | 767695200 | 2425 | 2425 | 2425 | 2425 | 29 |
| 496 | 20231026 | 122400 | 767624875 | 2425 | 2425 | 2425 | 2425 | 101 |
| 497 | 20231026 | 122300 | 767379950 | 2425 | 2425 | 2425 | 2420 | 823 |
| 498 | 20231026 | 122200 | 765384225 | 2425 | 2425 | 2425 | 2425 | 1 |
| 499 | 20231026 | 122100 | 765381800 | 2420 | 2420 | 2420 | 2420 | 171 |
| 500 | 20231026 | 122000 | 764967980 | 2425 | 2420 | 2425 | 2420 | 1733 |
| 501 | 20231026 | 121900 | 760774115 | 2420 | 2420 | 2420 | 2420 | 666 |
| 502 | 20231026 | 121800 | 759162395 | 2425 | 2420 | 2425 | 2420 | 948 |
| 503 | 20231026 | 121700 | 756867300 | 2420 | 2420 | 2420 | 2415 | 5939 |
| 504 | 20231026 | 121600 | 742507420 | 2420 | 2420 | 2425 | 2420 | 281 |
| 505 | 20231026 | 121500 | 741827395 | 2420 | 2425 | 2425 | 2420 | 680 |
| 506 | 20231026 | 121400 | 740181780 | 2425 | 2425 | 2425 | 2425 | 0 |
| 507 | 20231026 | 121300 | 740181780 | 2425 | 2425 | 2425 | 2425 | 71 |
| 508 | 20231026 | 121200 | 740009605 | 2415 | 2425 | 2425 | 2415 | 768 |
| 509 | 20231026 | 121100 | 738148580 | 2425 | 2425 | 2425 | 2425 | 100 |
| 510 | 20231026 | 121000 | 737906080 | 2425 | 2420 | 2425 | 2420 | 7498 |
| 511 | 20231026 | 120900 | 719750865 | 2420 | 2420 | 2420 | 2415 | 1325 |
| 512 | 20231026 | 120800 | 716546080 | 2420 | 2420 | 2420 | 2415 | 135 |
| 513 | 20231026 | 120700 | 716219385 | 2415 | 2415 | 2420 | 2415 | 111 |
| 514 | 20231026 | 120600 | 715950820 | 2415 | 2420 | 2420 | 2415 | 1254 |
| 515 | 20231026 | 120500 | 712916145 | 2420 | 2420 | 2420 | 2420 | 1 |
| 516 | 20231026 | 120400 | 712913725 | 2420 | 2420 | 2425 | 2420 | 528 |
| 517 | 20231026 | 120300 | 711635960 | 2420 | 2420 | 2420 | 2420 | 909 |
| 518 | 20231026 | 120200 | 709436180 | 2420 | 2420 | 2420 | 2420 | 2 |
| 519 | 20231026 | 120100 | 709431340 | 2425 | 2420 | 2425 | 2420 | 1000 |
| 520 | 20231026 | 120000 | 707010320 | 2420 | 2420 | 2420 | 2415 | 1937 |
| 521 | 20231026 | 115900 | 702331010 | 2420 | 2425 | 2425 | 2420 | 3775 |
| 522 | 20231026 | 115800 | 693195325 | 2425 | 2425 | 2425 | 2425 | 100 |
| 523 | 20231026 | 115700 | 692952825 | 2425 | 2425 | 2425 | 2425 | 2904 |
| 524 | 20231026 | 115600 | 685910625 | 2430 | 2430 | 2430 | 2430 | 102 |
| 525 | 20231026 | 115500 | 685662765 | 2430 | 2430 | 2430 | 2430 | 75 |
| 526 | 20231026 | 115400 | 685480515 | 2430 | 2430 | 2430 | 2430 | 302 |
| 527 | 20231026 | 115300 | 684746655 | 2430 | 2430 | 2430 | 2430 | 3167 |
| 528 | 20231026 | 115200 | 677050845 | 2430 | 2430 | 2430 | 2430 | 3 |
| 529 | 20231026 | 115100 | 677043555 | 2430 | 2435 | 2435 | 2430 | 421 |
| 530 | 20231026 | 115000 | 676020420 | 2435 | 2435 | 2440 | 2435 | 3206 |
| 531 | 20231026 | 114900 | 668213805 | 2440 | 2440 | 2440 | 2440 | 2015 |
| 532 | 20231026 | 114800 | 663297205 | 2440 | 2450 | 2450 | 2440 | 292 |
| 533 | 20231026 | 114700 | 662582805 | 2450 | 2450 | 2450 | 2450 | 1670 |
| 534 | 20231026 | 114600 | 658491305 | 2450 | 2445 | 2450 | 2445 | 2067 |
| 535 | 20231026 | 114500 | 653437475 | 2445 | 2440 | 2445 | 2440 | 149 |
| 536 | 20231026 | 114400 | 653073345 | 2440 | 2440 | 2440 | 2440 | 196 |
| 537 | 20231026 | 114300 | 652595105 | 2440 | 2440 | 2440 | 2440 | 160 |
| 538 | 20231026 | 114200 | 652204705 | 2440 | 2440 | 2445 | 2440 | 1813 |
| 539 | 20231026 | 114100 | 647780980 | 2440 | 2440 | 2440 | 2440 | 146 |
| 540 | 20231026 | 114000 | 647424740 | 2440 | 2440 | 2440 | 2440 | 54 |
| 541 | 20231026 | 113900 | 647292980 | 2440 | 2440 | 2440 | 2440 | 187 |
| 542 | 20231026 | 113800 | 646836700 | 2440 | 2445 | 2445 | 2440 | 179 |
| 543 | 20231026 | 113700 | 646399935 | 2440 | 2440 | 2440 | 2435 | 1042 |
| 544 | 20231026 | 113600 | 643857465 | 2440 | 2440 | 2440 | 2440 | 696 |
| 545 | 20231026 | 113500 | 642159225 | 2440 | 2445 | 2450 | 2435 | 5080 |
| 546 | 20231026 | 113400 | 629764265 | 2445 | 2445 | 2445 | 2445 | 3003 |
| 547 | 20231026 | 113300 | 622421930 | 2445 | 2445 | 2445 | 2440 | 9429 |
| 548 | 20231026 | 113200 | 599411805 | 2445 | 2445 | 2445 | 2440 | 1166 |
| 549 | 20231026 | 113100 | 596565720 | 2445 | 2450 | 2450 | 2445 | 1187 |
| 550 | 20231026 | 113000 | 593663460 | 2445 | 2440 | 2445 | 2440 | 458 |
| 551 | 20231026 | 112900 | 592543655 | 2440 | 2440 | 2440 | 2440 | 10 |
| 552 | 20231026 | 112800 | 592519255 | 2450 | 2450 | 2450 | 2445 | 1751 |
| 553 | 20231026 | 112700 | 588237780 | 2450 | 2445 | 2450 | 2445 | 577 |
| 554 | 20231026 | 112600 | 586826190 | 2450 | 2450 | 2450 | 2445 | 1006 |
| 555 | 20231026 | 112500 | 584366490 | 2450 | 2450 | 2450 | 2450 | 596 |
| 556 | 20231026 | 112400 | 582906290 | 2450 | 2450 | 2450 | 2450 | 186 |
| 557 | 20231026 | 112300 | 582450590 | 2445 | 2450 | 2450 | 2445 | 235 |
| 558 | 20231026 | 112200 | 581875915 | 2450 | 2445 | 2450 | 2445 | 330 |
| 559 | 20231026 | 112100 | 581068265 | 2450 | 2450 | 2450 | 2450 | 159 |
| 560 | 20231026 | 112000 | 580678715 | 2450 | 2445 | 2450 | 2445 | 3729 |
| 561 | 20231026 | 111900 | 571560545 | 2450 | 2450 | 2450 | 2450 | 100 |
| 562 | 20231026 | 111800 | 571315545 | 2450 | 2445 | 2450 | 2445 | 1817 |
| 563 | 20231026 | 111700 | 566872975 | 2450 | 2450 | 2450 | 2450 | 430 |
| 564 | 20231026 | 111600 | 565819475 | 2450 | 2450 | 2450 | 2450 | 344 |
| 565 | 20231026 | 111500 | 564976675 | 2450 | 2450 | 2455 | 2450 | 1743 |
| 566 | 20231026 | 111400 | 560702110 | 2450 | 2445 | 2450 | 2445 | 1308 |
| 567 | 20231026 | 111300 | 557502510 | 2460 | 2455 | 2460 | 2450 | 10807 |
| 568 | 20231026 | 111200 | 531002690 | 2455 | 2455 | 2460 | 2455 | 997 |
| 569 | 20231026 | 111100 | 528553695 | 2460 | 2475 | 2475 | 2460 | 8900 |
| 570 | 20231026 | 111000 | 506632865 | 2470 | 2470 | 2470 | 2470 | 302 |
| 571 | 20231026 | 110900 | 505886925 | 2470 | 2470 | 2470 | 2470 | 129 |
| 572 | 20231026 | 110800 | 505568295 | 2465 | 2470 | 2475 | 2460 | 1921 |
| 573 | 20231026 | 110700 | 500834255 | 2470 | 2470 | 2475 | 2470 | 1346 |
| 574 | 20231026 | 110600 | 497509625 | 2470 | 2470 | 2470 | 2470 | 50 |
| 575 | 20231026 | 110500 | 497386125 | 2470 | 2470 | 2470 | 2470 | 110 |
| 576 | 20231026 | 110400 | 497114425 | 2470 | 2470 | 2470 | 2470 | 0 |
| 577 | 20231026 | 110300 | 497114425 | 2470 | 2470 | 2470 | 2470 | 0 |
| 578 | 20231026 | 110200 | 497114425 | 2470 | 2470 | 2470 | 2470 | 251 |
| 579 | 20231026 | 110100 | 496494455 | 2470 | 2465 | 2470 | 2465 | 653 |
| 580 | 20231026 | 110000 | 494883440 | 2465 | 2465 | 2465 | 2465 | 1931 |
| 581 | 20231026 | 105900 | 490123525 | 2465 | 2465 | 2465 | 2465 | 10 |
| 582 | 20231026 | 105800 | 490098875 | 2465 | 2465 | 2465 | 2460 | 1339 |
| 583 | 20231026 | 105700 | 486803355 | 2465 | 2465 | 2465 | 2465 | 1848 |
| 584 | 20231026 | 105600 | 482248035 | 2465 | 2475 | 2475 | 2460 | 30860 |
| 585 | 20231026 | 105500 | 406259890 | 2475 | 2475 | 2480 | 2475 | 823 |
| 586 | 20231026 | 105400 | 404222415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 587 | 20231026 | 105300 | 404222415 | 2480 | 2480 | 2480 | 2480 | 41 |
| 588 | 20231026 | 105200 | 404120735 | 2480 | 2480 | 2480 | 2480 | 1736 |
| 589 | 20231026 | 105100 | 399815455 | 2480 | 2485 | 2485 | 2480 | 111 |
| 590 | 20231026 | 105000 | 399539625 | 2485 | 2485 | 2485 | 2485 | 0 |
| 591 | 20231026 | 104900 | 399539625 | 2485 | 2485 | 2485 | 2485 | 110 |
| 592 | 20231026 | 104800 | 399266275 | 2485 | 2485 | 2485 | 2485 | 110 |
| 593 | 20231026 | 104700 | 398992925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 594 | 20231026 | 104600 | 398992925 | 2485 | 2490 | 2490 | 2485 | 337 |
| 595 | 20231026 | 104500 | 398154590 | 2495 | 2490 | 2495 | 2490 | 68 |
| 596 | 20231026 | 104400 | 397984945 | 2490 | 2490 | 2490 | 2490 | 74 |
| 597 | 20231026 | 104300 | 397800685 | 2485 | 2490 | 2490 | 2485 | 237 |
| 598 | 20231026 | 104200 | 397211735 | 2485 | 2500 | 2500 | 2485 | 470 |
| 599 | 20231026 | 104100 | 396040595 | 2510 | 2490 | 2510 | 2490 | 501 |
| 600 | 20231026 | 104000 | 394785595 | 2485 | 2485 | 2485 | 2485 | 614 |
| 601 | 20231026 | 103900 | 393259805 | 2480 | 2485 | 2490 | 2480 | 494 |
| 602 | 20231026 | 103800 | 392031880 | 2485 | 2490 | 2490 | 2485 | 320 |
| 603 | 20231026 | 103700 | 391235215 | 2490 | 2495 | 2495 | 2485 | 801 |
| 604 | 20231026 | 103600 | 389242180 | 2495 | 2495 | 2505 | 2495 | 4733 |
| 605 | 20231026 | 103500 | 377410160 | 2495 | 2495 | 2495 | 2495 | 160 |
| 606 | 20231026 | 103400 | 377010960 | 2485 | 2485 | 2495 | 2470 | 2684 |
| 607 | 20231026 | 103300 | 370353785 | 2485 | 2485 | 2485 | 2485 | 1 |
| 608 | 20231026 | 103200 | 370351300 | 2495 | 2480 | 2495 | 2480 | 1138 |
| 609 | 20231026 | 103100 | 367523175 | 2480 | 2485 | 2485 | 2480 | 1683 |
| 610 | 20231026 | 103000 | 363348230 | 2485 | 2485 | 2485 | 2485 | 14 |
| 611 | 20231026 | 102900 | 363313440 | 2485 | 2485 | 2485 | 2485 | 247 |
| 612 | 20231026 | 102800 | 362699645 | 2485 | 2485 | 2485 | 2485 | 149 |
| 613 | 20231026 | 102700 | 362329380 | 2480 | 2485 | 2485 | 2480 | 266 |
| 614 | 20231026 | 102600 | 361668545 | 2485 | 2490 | 2490 | 2485 | 561 |
| 615 | 20231026 | 102500 | 360272890 | 2490 | 2490 | 2490 | 2490 | 0 |
| 616 | 20231026 | 102400 | 360272890 | 2490 | 2490 | 2490 | 2485 | 590 |
| 617 | 20231026 | 102300 | 358806295 | 2490 | 2490 | 2490 | 2490 | 161 |
| 618 | 20231026 | 102200 | 358405405 | 2485 | 2505 | 2505 | 2485 | 470 |
| 619 | 20231026 | 102100 | 357231915 | 2505 | 2505 | 2505 | 2505 | 843 |
| 620 | 20231026 | 102000 | 355120200 | 2510 | 2510 | 2510 | 2510 | 110 |
| 621 | 20231026 | 101900 | 354844100 | 2505 | 2500 | 2505 | 2500 | 305 |
| 622 | 20231026 | 101800 | 354080080 | 2500 | 2500 | 2500 | 2500 | 187 |
| 623 | 20231026 | 101700 | 353612580 | 2495 | 2490 | 2495 | 2490 | 131 |
| 624 | 20231026 | 101600 | 353285875 | 2490 | 2495 | 2495 | 2490 | 268 |
| 625 | 20231026 | 101500 | 352618015 | 2490 | 2485 | 2490 | 2485 | 1239 |
| 626 | 20231026 | 101400 | 349534115 | 2485 | 2485 | 2485 | 2485 | 121 |
| 627 | 20231026 | 101300 | 349233430 | 2485 | 2490 | 2490 | 2485 | 1544 |
| 628 | 20231026 | 101200 | 345393010 | 2495 | 2495 | 2495 | 2495 | 2 |
| 629 | 20231026 | 101100 | 345388020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 630 | 20231026 | 101000 | 345388020 | 2500 | 2495 | 2500 | 2495 | 726 |
| 631 | 20231026 | 100900 | 343575370 | 2505 | 2510 | 2510 | 2495 | 2396 |
| 632 | 20231026 | 100800 | 337583330 | 2510 | 2510 | 2510 | 2510 | 260 |
| 633 | 20231026 | 100700 | 336930730 | 2505 | 2505 | 2505 | 2505 | 228 |
| 634 | 20231026 | 100600 | 336359590 | 2505 | 2510 | 2510 | 2505 | 363 |
| 635 | 20231026 | 100500 | 335450175 | 2510 | 2510 | 2510 | 2510 | 10 |
| 636 | 20231026 | 100400 | 335425075 | 2510 | 2505 | 2515 | 2505 | 5195 |
| 637 | 20231026 | 100300 | 322400110 | 2500 | 2505 | 2505 | 2500 | 111 |
| 638 | 20231026 | 100200 | 322122060 | 2500 | 2500 | 2500 | 2500 | 488 |
| 639 | 20231026 | 100100 | 320902060 | 2500 | 2500 | 2500 | 2500 | 53 |
| 640 | 20231026 | 100000 | 320769560 | 2500 | 2500 | 2505 | 2500 | 445 |
| 641 | 20231026 | 095900 | 319657010 | 2490 | 2485 | 2490 | 2485 | 141 |
| 642 | 20231026 | 095800 | 319305925 | 2485 | 2490 | 2490 | 2485 | 347 |
| 643 | 20231026 | 095700 | 318442665 | 2490 | 2495 | 2495 | 2490 | 127 |
| 644 | 20231026 | 095600 | 318126300 | 2505 | 2505 | 2505 | 2505 | 15 |
| 645 | 20231026 | 095500 | 318088725 | 2505 | 2495 | 2505 | 2480 | 2891 |
| 646 | 20231026 | 095400 | 310908155 | 2495 | 2495 | 2495 | 2495 | 77 |
| 647 | 20231026 | 095300 | 310716040 | 2490 | 2490 | 2500 | 2490 | 1048 |
| 648 | 20231026 | 095200 | 308106400 | 2490 | 2495 | 2510 | 2485 | 1962 |
| 649 | 20231026 | 095100 | 303213230 | 2495 | 2500 | 2500 | 2495 | 4229 |
| 650 | 20231026 | 095000 | 292643890 | 2500 | 2490 | 2500 | 2490 | 1115 |
| 651 | 20231026 | 094900 | 289861960 | 2490 | 2490 | 2490 | 2490 | 2960 |
| 652 | 20231026 | 094800 | 282491560 | 2485 | 2485 | 2485 | 2485 | 784 |
| 653 | 20231026 | 094700 | 280543320 | 2485 | 2485 | 2490 | 2485 | 412 |
| 654 | 20231026 | 094600 | 279518950 | 2485 | 2485 | 2485 | 2485 | 122 |
| 655 | 20231026 | 094500 | 279215780 | 2475 | 2485 | 2485 | 2475 | 735 |
| 656 | 20231026 | 094400 | 277396335 | 2480 | 2485 | 2485 | 2480 | 334 |
| 657 | 20231026 | 094300 | 276566970 | 2475 | 2485 | 2485 | 2475 | 940 |
| 658 | 20231026 | 094200 | 274238570 | 2485 | 2475 | 2485 | 2475 | 11 |
| 659 | 20231026 | 094100 | 274211265 | 2480 | 2485 | 2485 | 2475 | 431 |
| 660 | 20231026 | 094000 | 273141305 | 2485 | 2470 | 2485 | 2465 | 3716 |
| 661 | 20231026 | 093900 | 263965265 | 2485 | 2475 | 2485 | 2470 | 12533 |
| 662 | 20231026 | 093800 | 232937260 | 2475 | 2475 | 2475 | 2475 | 910 |
| 663 | 20231026 | 093700 | 230685010 | 2475 | 2470 | 2475 | 2470 | 2171 |
| 664 | 20231026 | 093600 | 225321180 | 2470 | 2475 | 2475 | 2470 | 2870 |
| 665 | 20231026 | 093500 | 218231690 | 2475 | 2485 | 2485 | 2475 | 923 |
| 666 | 20231026 | 093400 | 215947165 | 2485 | 2485 | 2485 | 2485 | 101 |
| 667 | 20231026 | 093300 | 215696180 | 2485 | 2480 | 2490 | 2475 | 939 |
| 668 | 20231026 | 093200 | 213366905 | 2490 | 2490 | 2495 | 2490 | 167 |
| 669 | 20231026 | 093100 | 212950815 | 2495 | 2480 | 2495 | 2480 | 1997 |
| 670 | 20231026 | 093000 | 207984390 | 2480 | 2475 | 2480 | 2475 | 37 |
| 671 | 20231026 | 092900 | 207892635 | 2480 | 2475 | 2480 | 2475 | 461 |
| 672 | 20231026 | 092800 | 206749360 | 2480 | 2475 | 2480 | 2475 | 70 |
| 673 | 20231026 | 092700 | 206576065 | 2480 | 2470 | 2480 | 2465 | 945 |
| 674 | 20231026 | 092600 | 204241140 | 2470 | 2465 | 2470 | 2465 | 638 |
| 675 | 20231026 | 092500 | 202666035 | 2470 | 2465 | 2470 | 2465 | 2055 |
| 676 | 20231026 | 092400 | 197593395 | 2470 | 2470 | 2475 | 2470 | 3720 |
| 677 | 20231026 | 092300 | 188404695 | 2475 | 2475 | 2475 | 2470 | 1318 |
| 678 | 20231026 | 092200 | 185144150 | 2475 | 2470 | 2475 | 2465 | 1072 |
| 679 | 20231026 | 092100 | 182497655 | 2475 | 2470 | 2475 | 2470 | 215 |
| 680 | 20231026 | 092000 | 181966535 | 2470 | 2475 | 2480 | 2470 | 2750 |
| 681 | 20231026 | 091900 | 175160620 | 2470 | 2470 | 2475 | 2465 | 3428 |
| 682 | 20231026 | 091800 | 166692530 | 2470 | 2470 | 2470 | 2465 | 1388 |
| 683 | 20231026 | 091700 | 163264175 | 2470 | 2470 | 2475 | 2470 | 457 |
| 684 | 20231026 | 091600 | 162135020 | 2475 | 2470 | 2475 | 2470 | 1354 |
| 685 | 20231026 | 091500 | 158790100 | 2470 | 2475 | 2475 | 2470 | 4268 |
| 686 | 20231026 | 091400 | 148248115 | 2475 | 2475 | 2475 | 2470 | 217 |
| 687 | 20231026 | 091300 | 147711045 | 2475 | 2475 | 2475 | 2475 | 3281 |
| 688 | 20231026 | 091200 | 139590570 | 2470 | 2470 | 2470 | 2465 | 4070 |
| 689 | 20231026 | 091100 | 129546095 | 2475 | 2480 | 2480 | 2470 | 6418 |
| 690 | 20231026 | 091000 | 113643755 | 2485 | 2485 | 2490 | 2485 | 1078 |
| 691 | 20231026 | 090900 | 110964900 | 2495 | 2520 | 2520 | 2480 | 1842 |
| 692 | 20231026 | 090800 | 106370320 | 2520 | 2480 | 2520 | 2475 | 4980 |
| 693 | 20231026 | 090700 | 93972785 | 2480 | 2480 | 2480 | 2470 | 1600 |
| 694 | 20231026 | 090600 | 90009610 | 2480 | 2475 | 2485 | 2475 | 2446 |
| 695 | 20231026 | 090500 | 83950185 | 2470 | 2480 | 2480 | 2470 | 1067 |
| 696 | 20231026 | 090400 | 81314115 | 2480 | 2475 | 2485 | 2470 | 5682 |
| 697 | 20231026 | 090300 | 67231090 | 2480 | 2480 | 2480 | 2480 | 713 |
| 698 | 20231026 | 090200 | 65462850 | 2480 | 2480 | 2485 | 2465 | 8316 |
| 699 | 20231026 | 090100 | 44847775 | 2475 | 2480 | 2480 | 2460 | 7348 |
| 700 | 20231026 | 090000 | 26732010 | 2485 | 2520 | 2525 | 2475 | 10403 |