36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 210300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 3 | 20240319 | 210200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240319 | 210100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240319 | 210000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240319 | 205900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240319 | 205800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240319 | 205700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240319 | 205600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240319 | 205500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240319 | 205400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240319 | 205300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240319 | 205200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240319 | 205100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240319 | 205000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240319 | 204900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240319 | 204800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240319 | 204700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240319 | 204600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240319 | 204500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240319 | 204400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240319 | 204300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240319 | 204200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240319 | 204100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240319 | 204000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240319 | 203900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240319 | 203800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240319 | 203700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240319 | 203600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240319 | 203500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240319 | 203400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240319 | 203300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 33 | 20240319 | 203200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240319 | 203100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240319 | 203000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240319 | 202900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240319 | 202800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240319 | 202700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240319 | 202600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240319 | 202500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240319 | 202400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240319 | 202300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240319 | 202200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240319 | 202100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240319 | 202000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240319 | 201900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240319 | 201800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240319 | 201700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240319 | 201600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240319 | 201500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240319 | 201400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240319 | 201300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240319 | 201200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240319 | 201100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240319 | 201000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240319 | 200900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240319 | 200800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240319 | 200700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240319 | 200600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240319 | 200500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240319 | 200400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240319 | 200300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 63 | 20240319 | 200200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240319 | 200100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240319 | 200000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240319 | 195900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240319 | 195800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240319 | 195700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240319 | 195600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240319 | 195500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240319 | 195400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240319 | 195300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240319 | 195200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240319 | 195100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240319 | 195000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240319 | 194900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240319 | 194800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240319 | 194700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240319 | 194600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240319 | 194500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240319 | 194400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240319 | 194300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240319 | 194200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240319 | 194100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240319 | 194000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240319 | 193900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240319 | 193800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240319 | 193700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240319 | 193600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240319 | 193500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240319 | 193400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240319 | 193300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 93 | 20240319 | 193200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240319 | 193100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240319 | 193000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240319 | 192900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240319 | 192800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240319 | 192700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240319 | 192600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240319 | 192500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240319 | 192400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240319 | 192300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240319 | 192200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240319 | 192100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240319 | 192000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240319 | 191900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240319 | 191800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240319 | 191700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240319 | 191600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240319 | 191500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240319 | 191400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240319 | 191300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240319 | 191200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240319 | 191100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240319 | 191000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240319 | 190900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240319 | 190800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240319 | 190700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240319 | 190600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240319 | 190500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240319 | 190400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240319 | 190300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 123 | 20240319 | 190200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240319 | 190100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240319 | 190000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240319 | 185900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240319 | 185800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240319 | 185700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240319 | 185600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240319 | 185500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240319 | 185400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240319 | 185300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240319 | 185200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240319 | 185100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240319 | 185000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240319 | 184900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240319 | 184800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240319 | 184700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240319 | 184600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240319 | 184500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240319 | 184400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240319 | 184300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240319 | 184200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240319 | 184100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240319 | 184000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240319 | 183900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240319 | 183800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240319 | 183700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240319 | 183600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240319 | 183500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240319 | 183400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240319 | 183300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 153 | 20240319 | 183200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240319 | 183100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240319 | 183000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240319 | 182900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240319 | 182800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240319 | 182700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240319 | 182600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240319 | 182500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240319 | 182400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240319 | 182300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240319 | 182200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240319 | 182100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240319 | 182000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240319 | 181900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240319 | 181800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240319 | 181700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240319 | 181600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240319 | 181500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240319 | 181400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240319 | 181300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240319 | 181200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240319 | 181100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240319 | 181000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240319 | 180900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240319 | 180800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240319 | 180700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240319 | 180600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240319 | 180500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240319 | 180400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240319 | 180300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 183 | 20240319 | 180200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240319 | 180100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240319 | 180000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240319 | 175900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240319 | 175800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240319 | 175700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240319 | 175600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240319 | 175500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240319 | 175400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240319 | 175300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240319 | 175200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240319 | 175100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240319 | 175000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240319 | 174900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240319 | 174800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20240319 | 174700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20240319 | 174600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20240319 | 174500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20240319 | 174400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20240319 | 174300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20240319 | 174200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20240319 | 174100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20240319 | 174000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20240319 | 173900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20240319 | 173800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20240319 | 173700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20240319 | 173600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20240319 | 173500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20240319 | 173400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20240319 | 173300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 213 | 20240319 | 173200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20240319 | 173100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20240319 | 173000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20240319 | 172900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20240319 | 172800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20240319 | 172700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20240319 | 172600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20240319 | 172500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20240319 | 172400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20240319 | 172300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20240319 | 172200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20240319 | 172100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20240319 | 172000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20240319 | 171900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20240319 | 171800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20240319 | 171700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20240319 | 171600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20240319 | 171500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20240319 | 171400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20240319 | 171300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20240319 | 171200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20240319 | 171100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20240319 | 171000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20240319 | 170900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20240319 | 170800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20240319 | 170700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20240319 | 170600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20240319 | 170500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20240319 | 170400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20240319 | 170300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 243 | 20240319 | 170200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20240319 | 170100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20240319 | 170000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20240319 | 165900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20240319 | 165800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20240319 | 165700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20240319 | 165600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20240319 | 165500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20240319 | 165400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20240319 | 165300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20240319 | 165200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20240319 | 165100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20240319 | 165000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20240319 | 164900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20240319 | 164800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20240319 | 164700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20240319 | 164600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20240319 | 164500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20240319 | 164400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20240319 | 164300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20240319 | 164200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20240319 | 164100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20240319 | 164000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20240319 | 163900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20240319 | 163800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20240319 | 163700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20240319 | 163600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20240319 | 163500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20240319 | 163400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20240319 | 163300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 273 | 20240319 | 163200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20240319 | 163100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20240319 | 163000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20240319 | 162900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20240319 | 162800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20240319 | 162700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20240319 | 162600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20240319 | 162500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20240319 | 162400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20240319 | 162300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20240319 | 162200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20240319 | 162100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20240319 | 162000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20240319 | 161900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20240319 | 161800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20240319 | 161700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20240319 | 161600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20240319 | 161500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20240319 | 161400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20240319 | 161300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20240319 | 161200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20240319 | 161100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20240319 | 161000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20240319 | 160900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20240319 | 160800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20240319 | 160700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20240319 | 160600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20240319 | 160500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20240319 | 160400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20240319 | 160300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 303 | 20240319 | 160200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20240319 | 160100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20240319 | 160000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20240319 | 155900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20240319 | 155800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 308 | 20240319 | 155700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20240319 | 155600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20240319 | 155500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20240319 | 155400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20240319 | 155300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20240319 | 155200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20240319 | 155100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20240319 | 155000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20240319 | 154900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20240319 | 154800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20240319 | 154700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 319 | 20240319 | 154600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 320 | 20240319 | 154500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 321 | 20240319 | 154400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 322 | 20240319 | 154300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 323 | 20240319 | 154200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 324 | 20240319 | 154100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 325 | 20240319 | 154000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 326 | 20240319 | 153900 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 327 | 20240319 | 153800 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 328 | 20240319 | 153700 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 329 | 20240319 | 153600 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 330 | 20240319 | 153500 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 331 | 20240319 | 153400 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 332 | 20240319 | 153300 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 333 | 20240319 | 153200 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 334 | 20240319 | 153100 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 335 | 20240319 | 153000 | 3071327735 | 2540 | 2540 | 2540 | 2540 | 14863 |
| 336 | 20240319 | 152900 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 337 | 20240319 | 152800 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 338 | 20240319 | 152700 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 339 | 20240319 | 152600 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 340 | 20240319 | 152500 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 341 | 20240319 | 152400 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 342 | 20240319 | 152300 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 343 | 20240319 | 152200 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 344 | 20240319 | 152100 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 345 | 20240319 | 152000 | 3033575715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 346 | 20240319 | 151900 | 3033575715 | 2540 | 2535 | 2545 | 2530 | 10890 |
| 347 | 20240319 | 151800 | 3005933325 | 2530 | 2530 | 2535 | 2530 | 2351 |
| 348 | 20240319 | 151700 | 2999982270 | 2530 | 2530 | 2535 | 2530 | 5136 |
| 349 | 20240319 | 151600 | 2986984210 | 2530 | 2530 | 2530 | 2530 | 2730 |
| 350 | 20240319 | 151500 | 2980077310 | 2530 | 2525 | 2530 | 2525 | 1290 |
| 351 | 20240319 | 151400 | 2976817580 | 2525 | 2525 | 2530 | 2525 | 946 |
| 352 | 20240319 | 151300 | 2974428880 | 2525 | 2520 | 2525 | 2520 | 6227 |
| 353 | 20240319 | 151200 | 2958734920 | 2520 | 2520 | 2520 | 2520 | 1 |
| 354 | 20240319 | 151100 | 2958732400 | 2515 | 2520 | 2520 | 2515 | 378 |
| 355 | 20240319 | 151000 | 2957779875 | 2515 | 2510 | 2520 | 2510 | 16977 |
| 356 | 20240319 | 150900 | 2915043830 | 2515 | 2515 | 2515 | 2510 | 2393 |
| 357 | 20240319 | 150800 | 2909034485 | 2510 | 2515 | 2515 | 2510 | 4088 |
| 358 | 20240319 | 150700 | 2898753480 | 2510 | 2515 | 2515 | 2500 | 33239 |
| 359 | 20240319 | 150600 | 2815393935 | 2515 | 2515 | 2515 | 2515 | 655 |
| 360 | 20240319 | 150500 | 2813746610 | 2510 | 2515 | 2515 | 2510 | 4240 |
| 361 | 20240319 | 150400 | 2803104070 | 2510 | 2520 | 2520 | 2510 | 3193 |
| 362 | 20240319 | 150300 | 2795089580 | 2520 | 2515 | 2520 | 2515 | 1524 |
| 363 | 20240319 | 150200 | 2791254745 | 2515 | 2515 | 2515 | 2510 | 4954 |
| 364 | 20240319 | 150100 | 2778798935 | 2515 | 2510 | 2515 | 2510 | 782 |
| 365 | 20240319 | 150000 | 2776834755 | 2510 | 2515 | 2515 | 2505 | 371 |
| 366 | 20240319 | 145900 | 2775903270 | 2510 | 2505 | 2510 | 2505 | 4900 |
| 367 | 20240319 | 145800 | 2763606260 | 2505 | 2510 | 2510 | 2505 | 2033 |
| 368 | 20240319 | 145700 | 2758507985 | 2505 | 2505 | 2505 | 2505 | 14740 |
| 369 | 20240319 | 145600 | 2721584285 | 2505 | 2505 | 2505 | 2505 | 19330 |
| 370 | 20240319 | 145500 | 2673162635 | 2505 | 2510 | 2510 | 2505 | 2101 |
| 371 | 20240319 | 145400 | 2667899625 | 2505 | 2505 | 2505 | 2505 | 364 |
| 372 | 20240319 | 145300 | 2666987805 | 2505 | 2505 | 2505 | 2505 | 5937 |
| 373 | 20240319 | 145200 | 2652115620 | 2505 | 2505 | 2505 | 2500 | 3290 |
| 374 | 20240319 | 145100 | 2643875170 | 2505 | 2505 | 2505 | 2500 | 2967 |
| 375 | 20240319 | 145000 | 2636449740 | 2505 | 2505 | 2505 | 2505 | 4116 |
| 376 | 20240319 | 144900 | 2626139160 | 2505 | 2505 | 2510 | 2505 | 2512 |
| 377 | 20240319 | 144800 | 2619842290 | 2505 | 2505 | 2505 | 2505 | 505 |
| 378 | 20240319 | 144700 | 2618577265 | 2500 | 2510 | 2510 | 2500 | 37074 |
| 379 | 20240319 | 144600 | 2525731325 | 2510 | 2510 | 2515 | 2510 | 1855 |
| 380 | 20240319 | 144500 | 2521075270 | 2510 | 2510 | 2510 | 2510 | 100 |
| 381 | 20240319 | 144400 | 2520824270 | 2515 | 2510 | 2515 | 2510 | 310 |
| 382 | 20240319 | 144300 | 2520045420 | 2515 | 2515 | 2515 | 2515 | 201 |
| 383 | 20240319 | 144200 | 2519539905 | 2515 | 2515 | 2515 | 2515 | 104 |
| 384 | 20240319 | 144100 | 2519278345 | 2515 | 2520 | 2520 | 2510 | 2003 |
| 385 | 20240319 | 144000 | 2514247795 | 2510 | 2520 | 2520 | 2510 | 4879 |
| 386 | 20240319 | 143900 | 2501989840 | 2515 | 2515 | 2515 | 2515 | 2759 |
| 387 | 20240319 | 143800 | 2495050955 | 2515 | 2515 | 2515 | 2510 | 361 |
| 388 | 20240319 | 143700 | 2494143045 | 2515 | 2510 | 2515 | 2510 | 4611 |
| 389 | 20240319 | 143600 | 2482546990 | 2510 | 2510 | 2510 | 2510 | 399 |
| 390 | 20240319 | 143500 | 2481545500 | 2510 | 2510 | 2515 | 2510 | 3254 |
| 391 | 20240319 | 143400 | 2473363860 | 2505 | 2510 | 2515 | 2505 | 3633 |
| 392 | 20240319 | 143300 | 2464240855 | 2505 | 2510 | 2510 | 2505 | 4929 |
| 393 | 20240319 | 143200 | 2451893205 | 2505 | 2505 | 2505 | 2505 | 2113 |
| 394 | 20240319 | 143100 | 2446600140 | 2505 | 2505 | 2505 | 2505 | 1622 |
| 395 | 20240319 | 143000 | 2442537030 | 2505 | 2505 | 2505 | 2500 | 3259 |
| 396 | 20240319 | 142900 | 2434373755 | 2510 | 2505 | 2510 | 2505 | 672 |
| 397 | 20240319 | 142800 | 2432689585 | 2505 | 2505 | 2510 | 2505 | 4915 |
| 398 | 20240319 | 142700 | 2420377010 | 2505 | 2505 | 2505 | 2505 | 407 |
| 399 | 20240319 | 142600 | 2419357475 | 2505 | 2505 | 2505 | 2505 | 947 |
| 400 | 20240319 | 142500 | 2416985240 | 2510 | 2515 | 2515 | 2510 | 449 |
| 401 | 20240319 | 142400 | 2415857950 | 2515 | 2510 | 2515 | 2510 | 696 |
| 402 | 20240319 | 142300 | 2414110760 | 2515 | 2515 | 2515 | 2515 | 468 |
| 403 | 20240319 | 142200 | 2412933740 | 2515 | 2515 | 2515 | 2515 | 2801 |
| 404 | 20240319 | 142100 | 2405889225 | 2510 | 2510 | 2510 | 2510 | 3300 |
| 405 | 20240319 | 142000 | 2397606225 | 2510 | 2505 | 2510 | 2505 | 1026 |
| 406 | 20240319 | 141900 | 2395035965 | 2510 | 2510 | 2510 | 2505 | 3313 |
| 407 | 20240319 | 141800 | 2386729185 | 2510 | 2505 | 2510 | 2505 | 2804 |
| 408 | 20240319 | 141700 | 2379698140 | 2505 | 2510 | 2510 | 2505 | 14768 |
| 409 | 20240319 | 141600 | 2342698955 | 2510 | 2515 | 2515 | 2510 | 253 |
| 410 | 20240319 | 141500 | 2342063625 | 2505 | 2505 | 2505 | 2505 | 0 |
| 411 | 20240319 | 141400 | 2342063625 | 2505 | 2515 | 2515 | 2505 | 6622 |
| 412 | 20240319 | 141300 | 2325467035 | 2515 | 2510 | 2515 | 2510 | 377 |
| 413 | 20240319 | 141200 | 2324520715 | 2515 | 2515 | 2515 | 2515 | 2 |
| 414 | 20240319 | 141100 | 2324515685 | 2510 | 2510 | 2510 | 2510 | 100 |
| 415 | 20240319 | 141000 | 2324264685 | 2515 | 2515 | 2515 | 2510 | 5105 |
| 416 | 20240319 | 140900 | 2311448620 | 2510 | 2510 | 2515 | 2510 | 578 |
| 417 | 20240319 | 140800 | 2309995325 | 2510 | 2515 | 2515 | 2510 | 1016 |
| 418 | 20240319 | 140700 | 2307445035 | 2510 | 2510 | 2510 | 2510 | 0 |
| 419 | 20240319 | 140600 | 2307445035 | 2510 | 2515 | 2515 | 2510 | 306 |
| 420 | 20240319 | 140500 | 2306676970 | 2515 | 2515 | 2515 | 2515 | 73 |
| 421 | 20240319 | 140400 | 2306493375 | 2515 | 2515 | 2515 | 2515 | 11 |
| 422 | 20240319 | 140300 | 2306465710 | 2515 | 2515 | 2515 | 2515 | 68 |
| 423 | 20240319 | 140200 | 2306294690 | 2515 | 2510 | 2515 | 2505 | 872 |
| 424 | 20240319 | 140100 | 2304106300 | 2505 | 2510 | 2510 | 2505 | 2503 |
| 425 | 20240319 | 140000 | 2297831410 | 2515 | 2515 | 2515 | 2515 | 1551 |
| 426 | 20240319 | 135900 | 2293930645 | 2520 | 2520 | 2520 | 2510 | 430 |
| 427 | 20240319 | 135800 | 2292849240 | 2520 | 2510 | 2520 | 2505 | 12 |
| 428 | 20240319 | 135700 | 2292819155 | 2525 | 2520 | 2525 | 2510 | 40785 |
| 429 | 20240319 | 135600 | 2190338705 | 2520 | 2520 | 2525 | 2520 | 1707 |
| 430 | 20240319 | 135500 | 2186032015 | 2525 | 2520 | 2525 | 2520 | 835 |
| 431 | 20240319 | 135400 | 2183923665 | 2520 | 2520 | 2520 | 2520 | 11 |
| 432 | 20240319 | 135300 | 2183895945 | 2520 | 2520 | 2520 | 2520 | 2 |
| 433 | 20240319 | 135200 | 2183890905 | 2520 | 2525 | 2525 | 2520 | 385 |
| 434 | 20240319 | 135100 | 2182920555 | 2525 | 2520 | 2525 | 2520 | 976 |
| 435 | 20240319 | 135000 | 2180460855 | 2520 | 2520 | 2520 | 2520 | 2206 |
| 436 | 20240319 | 134900 | 2174901735 | 2520 | 2515 | 2520 | 2515 | 2020 |
| 437 | 20240319 | 134800 | 2169811590 | 2520 | 2520 | 2520 | 2515 | 514 |
| 438 | 20240319 | 134700 | 2168517480 | 2520 | 2520 | 2520 | 2515 | 19998 |
| 439 | 20240319 | 134600 | 2118163750 | 2520 | 2520 | 2520 | 2520 | 224 |
| 440 | 20240319 | 134500 | 2117599270 | 2515 | 2520 | 2520 | 2515 | 358 |
| 441 | 20240319 | 134400 | 2116698845 | 2515 | 2515 | 2520 | 2515 | 259 |
| 442 | 20240319 | 134300 | 2116047435 | 2515 | 2515 | 2515 | 2515 | 2566 |
| 443 | 20240319 | 134200 | 2109593945 | 2515 | 2520 | 2520 | 2515 | 783 |
| 444 | 20240319 | 134100 | 2107624645 | 2520 | 2520 | 2520 | 2520 | 15 |
| 445 | 20240319 | 134000 | 2107586845 | 2520 | 2515 | 2520 | 2515 | 347 |
| 446 | 20240319 | 133900 | 2106714065 | 2515 | 2520 | 2520 | 2515 | 442 |
| 447 | 20240319 | 133800 | 2105602230 | 2520 | 2520 | 2525 | 2520 | 2579 |
| 448 | 20240319 | 133700 | 2099103145 | 2520 | 2525 | 2525 | 2520 | 1462 |
| 449 | 20240319 | 133600 | 2095418825 | 2525 | 2525 | 2525 | 2525 | 4 |
| 450 | 20240319 | 133500 | 2095408725 | 2520 | 2525 | 2525 | 2520 | 201 |
| 451 | 20240319 | 133400 | 2094902200 | 2525 | 2525 | 2525 | 2520 | 45 |
| 452 | 20240319 | 133300 | 2094788580 | 2525 | 2525 | 2525 | 2525 | 442 |
| 453 | 20240319 | 133200 | 2093672530 | 2520 | 2520 | 2520 | 2520 | 570 |
| 454 | 20240319 | 133100 | 2092236130 | 2520 | 2520 | 2525 | 2520 | 5195 |
| 455 | 20240319 | 133000 | 2079144680 | 2525 | 2520 | 2525 | 2520 | 873 |
| 456 | 20240319 | 132900 | 2076940555 | 2525 | 2530 | 2530 | 2525 | 779 |
| 457 | 20240319 | 132800 | 2074972665 | 2525 | 2530 | 2530 | 2520 | 181 |
| 458 | 20240319 | 132700 | 2074515660 | 2530 | 2520 | 2530 | 2520 | 1396 |
| 459 | 20240319 | 132600 | 2070992270 | 2520 | 2520 | 2520 | 2520 | 500 |
| 460 | 20240319 | 132500 | 2069732270 | 2520 | 2520 | 2520 | 2520 | 749 |
| 461 | 20240319 | 132400 | 2067844790 | 2525 | 2525 | 2525 | 2520 | 1898 |
| 462 | 20240319 | 132300 | 2063059845 | 2530 | 2530 | 2530 | 2525 | 104 |
| 463 | 20240319 | 132200 | 2062797120 | 2530 | 2530 | 2530 | 2525 | 17 |
| 464 | 20240319 | 132100 | 2062754115 | 2530 | 2525 | 2530 | 2525 | 681 |
| 465 | 20240319 | 132000 | 2061031190 | 2525 | 2525 | 2525 | 2525 | 194 |
| 466 | 20240319 | 131900 | 2060541340 | 2525 | 2525 | 2525 | 2525 | 175 |
| 467 | 20240319 | 131800 | 2060099465 | 2525 | 2525 | 2525 | 2525 | 235 |
| 468 | 20240319 | 131700 | 2059506090 | 2525 | 2525 | 2525 | 2520 | 711 |
| 469 | 20240319 | 131600 | 2057711735 | 2520 | 2520 | 2520 | 2520 | 0 |
| 470 | 20240319 | 131500 | 2057711735 | 2520 | 2520 | 2520 | 2520 | 11 |
| 471 | 20240319 | 131400 | 2057684015 | 2515 | 2515 | 2520 | 2515 | 427 |
| 472 | 20240319 | 131300 | 2056610085 | 2520 | 2520 | 2520 | 2520 | 1 |
| 473 | 20240319 | 131200 | 2056607565 | 2520 | 2520 | 2520 | 2520 | 401 |
| 474 | 20240319 | 131100 | 2055597045 | 2520 | 2515 | 2520 | 2515 | 3272 |
| 475 | 20240319 | 131000 | 2047365280 | 2515 | 2510 | 2515 | 2505 | 1018 |
| 476 | 20240319 | 130900 | 2044812555 | 2515 | 2510 | 2515 | 2505 | 1159 |
| 477 | 20240319 | 130800 | 2041904125 | 2500 | 2515 | 2515 | 2500 | 13640 |
| 478 | 20240319 | 130700 | 2007721760 | 2510 | 2515 | 2515 | 2510 | 1840 |
| 479 | 20240319 | 130600 | 2003102740 | 2510 | 2515 | 2515 | 2510 | 226 |
| 480 | 20240319 | 130500 | 2002534375 | 2510 | 2515 | 2515 | 2510 | 40 |
| 481 | 20240319 | 130400 | 2002433820 | 2515 | 2515 | 2515 | 2505 | 2119 |
| 482 | 20240319 | 130300 | 1997115275 | 2515 | 2515 | 2515 | 2515 | 1 |
| 483 | 20240319 | 130200 | 1997112760 | 2510 | 2515 | 2515 | 2510 | 102 |
| 484 | 20240319 | 130100 | 1996856730 | 2515 | 2515 | 2515 | 2515 | 185 |
| 485 | 20240319 | 130000 | 1996391455 | 2515 | 2515 | 2515 | 2505 | 1166 |
| 486 | 20240319 | 125900 | 1993470065 | 2515 | 2510 | 2515 | 2510 | 742 |
| 487 | 20240319 | 125800 | 1991607375 | 2510 | 2505 | 2510 | 2505 | 14809 |
| 488 | 20240319 | 125700 | 1954491810 | 2510 | 2520 | 2520 | 2510 | 2763 |
| 489 | 20240319 | 125600 | 1947551010 | 2520 | 2520 | 2520 | 2520 | 44 |
| 490 | 20240319 | 125500 | 1947440130 | 2520 | 2520 | 2520 | 2515 | 823 |
| 491 | 20240319 | 125400 | 1945367945 | 2525 | 2515 | 2525 | 2515 | 1399 |
| 492 | 20240319 | 125300 | 1941842360 | 2510 | 2510 | 2510 | 2510 | 64 |
| 493 | 20240319 | 125200 | 1941681720 | 2510 | 2510 | 2510 | 2510 | 500 |
| 494 | 20240319 | 125100 | 1940426720 | 2510 | 2515 | 2515 | 2505 | 4164 |
| 495 | 20240319 | 125000 | 1929983730 | 2515 | 2515 | 2520 | 2505 | 2271 |
| 496 | 20240319 | 124900 | 1924272280 | 2505 | 2510 | 2515 | 2505 | 3131 |
| 497 | 20240319 | 124800 | 1916418625 | 2515 | 2510 | 2515 | 2505 | 2876 |
| 498 | 20240319 | 124700 | 1909200125 | 2510 | 2505 | 2510 | 2505 | 1366 |
| 499 | 20240319 | 124600 | 1905771915 | 2505 | 2510 | 2515 | 2500 | 3748 |
| 500 | 20240319 | 124500 | 1896385950 | 2515 | 2510 | 2515 | 2500 | 3441 |
| 501 | 20240319 | 124400 | 1887768950 | 2510 | 2510 | 2510 | 2505 | 3720 |
| 502 | 20240319 | 124300 | 1878443930 | 2505 | 2520 | 2520 | 2505 | 9200 |
| 503 | 20240319 | 124200 | 1855385060 | 2515 | 2525 | 2525 | 2505 | 72485 |
| 504 | 20240319 | 124100 | 1673416695 | 2520 | 2520 | 2520 | 2520 | 50 |
| 505 | 20240319 | 124000 | 1673290695 | 2520 | 2520 | 2520 | 2520 | 54 |
| 506 | 20240319 | 123900 | 1673154615 | 2520 | 2515 | 2520 | 2515 | 15095 |
| 507 | 20240319 | 123800 | 1635185540 | 2515 | 2520 | 2520 | 2515 | 14358 |
| 508 | 20240319 | 123700 | 1599037175 | 2520 | 2525 | 2525 | 2520 | 1565 |
| 509 | 20240319 | 123600 | 1595088705 | 2525 | 2525 | 2530 | 2525 | 641 |
| 510 | 20240319 | 123500 | 1593469035 | 2525 | 2525 | 2530 | 2525 | 1136 |
| 511 | 20240319 | 123400 | 1590600135 | 2525 | 2525 | 2530 | 2525 | 1830 |
| 512 | 20240319 | 123300 | 1585979210 | 2520 | 2520 | 2520 | 2515 | 1265 |
| 513 | 20240319 | 123200 | 1582794640 | 2530 | 2515 | 2530 | 2515 | 2452 |
| 514 | 20240319 | 123100 | 1576602860 | 2510 | 2540 | 2540 | 2510 | 22891 |
| 515 | 20240319 | 123000 | 1518938870 | 2540 | 2535 | 2545 | 2535 | 793 |
| 516 | 20240319 | 122900 | 1516928190 | 2545 | 2545 | 2545 | 2540 | 339 |
| 517 | 20240319 | 122800 | 1516066735 | 2540 | 2545 | 2545 | 2540 | 444 |
| 518 | 20240319 | 122700 | 1514938725 | 2545 | 2540 | 2545 | 2540 | 9 |
| 519 | 20240319 | 122600 | 1514915840 | 2540 | 2540 | 2540 | 2540 | 400 |
| 520 | 20240319 | 122500 | 1513899840 | 2540 | 2540 | 2540 | 2535 | 988 |
| 521 | 20240319 | 122400 | 1511392660 | 2540 | 2540 | 2540 | 2535 | 1255 |
| 522 | 20240319 | 122300 | 1508206210 | 2540 | 2535 | 2545 | 2530 | 1300 |
| 523 | 20240319 | 122200 | 1504909060 | 2535 | 2540 | 2540 | 2535 | 971 |
| 524 | 20240319 | 122100 | 1502443465 | 2540 | 2535 | 2540 | 2535 | 607 |
| 525 | 20240319 | 122000 | 1500902665 | 2535 | 2535 | 2535 | 2535 | 639 |
| 526 | 20240319 | 121900 | 1499282800 | 2535 | 2530 | 2535 | 2530 | 32 |
| 527 | 20240319 | 121800 | 1499201735 | 2530 | 2530 | 2530 | 2530 | 5 |
| 528 | 20240319 | 121700 | 1499189085 | 2530 | 2525 | 2530 | 2525 | 9832 |
| 529 | 20240319 | 121600 | 1474363230 | 2525 | 2535 | 2535 | 2525 | 2819 |
| 530 | 20240319 | 121500 | 1467240805 | 2535 | 2540 | 2540 | 2535 | 181 |
| 531 | 20240319 | 121400 | 1466781820 | 2540 | 2530 | 2540 | 2530 | 316 |
| 532 | 20240319 | 121300 | 1465982190 | 2540 | 2535 | 2540 | 2530 | 1561 |
| 533 | 20240319 | 121200 | 1462028670 | 2535 | 2535 | 2535 | 2535 | 657 |
| 534 | 20240319 | 121100 | 1460363175 | 2530 | 2530 | 2530 | 2525 | 3762 |
| 535 | 20240319 | 121000 | 1450858755 | 2530 | 2530 | 2530 | 2525 | 1556 |
| 536 | 20240319 | 120900 | 1446922085 | 2530 | 2530 | 2530 | 2530 | 828 |
| 537 | 20240319 | 120800 | 1444827245 | 2525 | 2530 | 2530 | 2525 | 550 |
| 538 | 20240319 | 120700 | 1443436745 | 2530 | 2530 | 2530 | 2530 | 700 |
| 539 | 20240319 | 120600 | 1441665745 | 2530 | 2525 | 2530 | 2525 | 60 |
| 540 | 20240319 | 120500 | 1441514235 | 2525 | 2530 | 2530 | 2525 | 251 |
| 541 | 20240319 | 120400 | 1440880275 | 2525 | 2530 | 2530 | 2525 | 662 |
| 542 | 20240319 | 120300 | 1439208720 | 2530 | 2530 | 2530 | 2530 | 678 |
| 543 | 20240319 | 120200 | 1437493380 | 2530 | 2525 | 2530 | 2520 | 3194 |
| 544 | 20240319 | 120100 | 1429443305 | 2525 | 2540 | 2540 | 2525 | 8878 |
| 545 | 20240319 | 120000 | 1406985105 | 2545 | 2545 | 2545 | 2545 | 1 |
| 546 | 20240319 | 115900 | 1406982560 | 2540 | 2545 | 2545 | 2540 | 537 |
| 547 | 20240319 | 115800 | 1405618265 | 2540 | 2540 | 2545 | 2535 | 185 |
| 548 | 20240319 | 115700 | 1405149050 | 2540 | 2540 | 2540 | 2540 | 675 |
| 549 | 20240319 | 115600 | 1403434550 | 2535 | 2540 | 2540 | 2530 | 968 |
| 550 | 20240319 | 115500 | 1400981145 | 2540 | 2530 | 2540 | 2530 | 5593 |
| 551 | 20240319 | 115400 | 1386802320 | 2530 | 2530 | 2535 | 2530 | 4227 |
| 552 | 20240319 | 115300 | 1376094325 | 2520 | 2545 | 2545 | 2515 | 39637 |
| 553 | 20240319 | 115200 | 1275804715 | 2550 | 2550 | 2550 | 2545 | 6290 |
| 554 | 20240319 | 115100 | 1259794590 | 2550 | 2550 | 2550 | 2550 | 375 |
| 555 | 20240319 | 115000 | 1258838340 | 2550 | 2555 | 2560 | 2545 | 3020 |
| 556 | 20240319 | 114900 | 1251134950 | 2555 | 2550 | 2555 | 2550 | 16297 |
| 557 | 20240319 | 114800 | 1209577585 | 2550 | 2550 | 2550 | 2550 | 1246 |
| 558 | 20240319 | 114700 | 1206400285 | 2555 | 2555 | 2555 | 2550 | 12522 |
| 559 | 20240319 | 114600 | 1174426950 | 2555 | 2560 | 2560 | 2555 | 107 |
| 560 | 20240319 | 114500 | 1174153060 | 2560 | 2565 | 2565 | 2560 | 2590 |
| 561 | 20240319 | 114400 | 1167522650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 562 | 20240319 | 114300 | 1167522650 | 2565 | 2560 | 2565 | 2560 | 54 |
| 563 | 20240319 | 114200 | 1167384150 | 2565 | 2565 | 2565 | 2560 | 375 |
| 564 | 20240319 | 114100 | 1166423430 | 2560 | 2560 | 2565 | 2560 | 1655 |
| 565 | 20240319 | 114000 | 1162186625 | 2565 | 2560 | 2565 | 2560 | 202 |
| 566 | 20240319 | 113900 | 1161669495 | 2565 | 2565 | 2565 | 2560 | 1042 |
| 567 | 20240319 | 113800 | 1159001960 | 2560 | 2565 | 2565 | 2560 | 324 |
| 568 | 20240319 | 113700 | 1158171745 | 2565 | 2565 | 2565 | 2560 | 859 |
| 569 | 20240319 | 113600 | 1155971410 | 2565 | 2560 | 2565 | 2560 | 544 |
| 570 | 20240319 | 113500 | 1154576100 | 2560 | 2565 | 2565 | 2560 | 3159 |
| 571 | 20240319 | 113400 | 1146488765 | 2565 | 2565 | 2565 | 2565 | 4031 |
| 572 | 20240319 | 113300 | 1136149250 | 2565 | 2570 | 2570 | 2565 | 154 |
| 573 | 20240319 | 113200 | 1135753970 | 2570 | 2570 | 2570 | 2570 | 451 |
| 574 | 20240319 | 113100 | 1134594900 | 2570 | 2570 | 2570 | 2570 | 698 |
| 575 | 20240319 | 113000 | 1132801040 | 2565 | 2575 | 2575 | 2565 | 305 |
| 576 | 20240319 | 112900 | 1132015675 | 2575 | 2575 | 2575 | 2575 | 98 |
| 577 | 20240319 | 112800 | 1131763325 | 2570 | 2575 | 2575 | 2570 | 2547 |
| 578 | 20240319 | 112700 | 1125217505 | 2575 | 2575 | 2575 | 2575 | 0 |
| 579 | 20240319 | 112600 | 1125217505 | 2575 | 2575 | 2575 | 2575 | 1 |
| 580 | 20240319 | 112500 | 1125214930 | 2570 | 2575 | 2575 | 2570 | 4558 |
| 581 | 20240319 | 112400 | 1113500860 | 2570 | 2570 | 2575 | 2570 | 2775 |
| 582 | 20240319 | 112300 | 1106369105 | 2570 | 2570 | 2570 | 2570 | 682 |
| 583 | 20240319 | 112200 | 1104616365 | 2570 | 2575 | 2575 | 2560 | 31031 |
| 584 | 20240319 | 112100 | 1025009250 | 2575 | 2575 | 2575 | 2575 | 871 |
| 585 | 20240319 | 112000 | 1022766425 | 2575 | 2575 | 2580 | 2575 | 3901 |
| 586 | 20240319 | 111900 | 1012721270 | 2575 | 2575 | 2575 | 2575 | 228 |
| 587 | 20240319 | 111800 | 1012134170 | 2580 | 2580 | 2580 | 2580 | 105 |
| 588 | 20240319 | 111700 | 1011863270 | 2580 | 2580 | 2580 | 2575 | 346 |
| 589 | 20240319 | 111600 | 1010970595 | 2580 | 2580 | 2580 | 2580 | 0 |
| 590 | 20240319 | 111500 | 1010970595 | 2580 | 2580 | 2580 | 2575 | 822 |
| 591 | 20240319 | 111400 | 1008853830 | 2580 | 2580 | 2580 | 2580 | 205 |
| 592 | 20240319 | 111300 | 1008324930 | 2580 | 2580 | 2580 | 2580 | 171 |
| 593 | 20240319 | 111200 | 1007883750 | 2580 | 2580 | 2580 | 2575 | 1376 |
| 594 | 20240319 | 111100 | 1004335995 | 2580 | 2575 | 2580 | 2575 | 33 |
| 595 | 20240319 | 111000 | 1004250965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 596 | 20240319 | 110900 | 1004250965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 597 | 20240319 | 110800 | 1004250965 | 2575 | 2580 | 2580 | 2575 | 10 |
| 598 | 20240319 | 110700 | 1004225175 | 2580 | 2580 | 2580 | 2570 | 5842 |
| 599 | 20240319 | 110600 | 989152825 | 2575 | 2575 | 2575 | 2575 | 481 |
| 600 | 20240319 | 110500 | 987914250 | 2575 | 2575 | 2575 | 2575 | 0 |
| 601 | 20240319 | 110400 | 987914250 | 2575 | 2575 | 2575 | 2575 | 51 |
| 602 | 20240319 | 110300 | 987782925 | 2575 | 2570 | 2575 | 2570 | 735 |
| 603 | 20240319 | 110200 | 985892050 | 2570 | 2570 | 2570 | 2570 | 1968 |
| 604 | 20240319 | 110100 | 980834290 | 2570 | 2565 | 2570 | 2565 | 2457 |
| 605 | 20240319 | 110000 | 974519805 | 2570 | 2570 | 2575 | 2570 | 373 |
| 606 | 20240319 | 105900 | 973561185 | 2565 | 2570 | 2570 | 2565 | 3 |
| 607 | 20240319 | 105800 | 973553485 | 2570 | 2565 | 2575 | 2565 | 858 |
| 608 | 20240319 | 105700 | 971350145 | 2570 | 2570 | 2575 | 2570 | 2936 |
| 609 | 20240319 | 105600 | 963804620 | 2570 | 2570 | 2570 | 2570 | 100 |
| 610 | 20240319 | 105500 | 963547620 | 2575 | 2570 | 2575 | 2570 | 6311 |
| 611 | 20240319 | 105400 | 947328295 | 2575 | 2575 | 2575 | 2575 | 1099 |
| 612 | 20240319 | 105300 | 944498370 | 2575 | 2575 | 2575 | 2575 | 50 |
| 613 | 20240319 | 105200 | 944369620 | 2575 | 2575 | 2575 | 2575 | 230 |
| 614 | 20240319 | 105100 | 943777370 | 2575 | 2570 | 2580 | 2570 | 107 |
| 615 | 20240319 | 105000 | 943501990 | 2575 | 2580 | 2580 | 2575 | 686 |
| 616 | 20240319 | 104900 | 941735405 | 2580 | 2575 | 2580 | 2575 | 3007 |
| 617 | 20240319 | 104800 | 933992345 | 2575 | 2580 | 2580 | 2575 | 1317 |
| 618 | 20240319 | 104700 | 930601045 | 2580 | 2580 | 2580 | 2580 | 3000 |
| 619 | 20240319 | 104600 | 922861045 | 2580 | 2585 | 2585 | 2580 | 81 |
| 620 | 20240319 | 104500 | 922651860 | 2585 | 2585 | 2585 | 2585 | 1279 |
| 621 | 20240319 | 104400 | 919345645 | 2585 | 2585 | 2585 | 2585 | 668 |
| 622 | 20240319 | 104300 | 917618865 | 2585 | 2580 | 2585 | 2580 | 2082 |
| 623 | 20240319 | 104200 | 912247235 | 2575 | 2565 | 2575 | 2565 | 6116 |
| 624 | 20240319 | 104100 | 896517130 | 2565 | 2565 | 2570 | 2565 | 605 |
| 625 | 20240319 | 104000 | 894965255 | 2565 | 2570 | 2570 | 2565 | 614 |
| 626 | 20240319 | 103900 | 893390335 | 2560 | 2565 | 2565 | 2560 | 727 |
| 627 | 20240319 | 103800 | 891525980 | 2570 | 2565 | 2570 | 2565 | 227 |
| 628 | 20240319 | 103700 | 890943535 | 2570 | 2565 | 2570 | 2565 | 1066 |
| 629 | 20240319 | 103600 | 888204025 | 2570 | 2570 | 2570 | 2570 | 1074 |
| 630 | 20240319 | 103500 | 885443845 | 2570 | 2570 | 2570 | 2570 | 1184 |
| 631 | 20240319 | 103400 | 882400965 | 2575 | 2565 | 2575 | 2565 | 3157 |
| 632 | 20240319 | 103300 | 874291705 | 2560 | 2565 | 2565 | 2560 | 334 |
| 633 | 20240319 | 103200 | 873435000 | 2565 | 2570 | 2570 | 2565 | 158 |
| 634 | 20240319 | 103100 | 873029725 | 2565 | 2570 | 2570 | 2565 | 427 |
| 635 | 20240319 | 103000 | 871933835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 636 | 20240319 | 102900 | 871933835 | 2565 | 2570 | 2570 | 2565 | 107 |
| 637 | 20240319 | 102800 | 871659345 | 2560 | 2565 | 2565 | 2560 | 3831 |
| 638 | 20240319 | 102700 | 861849385 | 2560 | 2570 | 2570 | 2560 | 5209 |
| 639 | 20240319 | 102600 | 848510380 | 2570 | 2570 | 2570 | 2565 | 351 |
| 640 | 20240319 | 102500 | 847609810 | 2565 | 2570 | 2575 | 2565 | 334 |
| 641 | 20240319 | 102400 | 846752765 | 2575 | 2565 | 2575 | 2565 | 6095 |
| 642 | 20240319 | 102300 | 831119070 | 2565 | 2575 | 2575 | 2565 | 3951 |
| 643 | 20240319 | 102200 | 820984205 | 2580 | 2580 | 2580 | 2570 | 8712 |
| 644 | 20240319 | 102100 | 798594065 | 2575 | 2580 | 2585 | 2570 | 6046 |
| 645 | 20240319 | 102000 | 783025515 | 2580 | 2575 | 2585 | 2575 | 1920 |
| 646 | 20240319 | 101900 | 778081035 | 2585 | 2580 | 2585 | 2580 | 164 |
| 647 | 20240319 | 101800 | 777657910 | 2580 | 2580 | 2580 | 2575 | 872 |
| 648 | 20240319 | 101700 | 775411180 | 2575 | 2585 | 2585 | 2575 | 4369 |
| 649 | 20240319 | 101600 | 764140670 | 2585 | 2585 | 2595 | 2585 | 544 |
| 650 | 20240319 | 101500 | 762733420 | 2585 | 2590 | 2595 | 2585 | 1917 |
| 651 | 20240319 | 101400 | 757777375 | 2595 | 2585 | 2595 | 2585 | 451 |
| 652 | 20240319 | 101300 | 756609325 | 2585 | 2590 | 2590 | 2585 | 209 |
| 653 | 20240319 | 101200 | 756068565 | 2590 | 2590 | 2590 | 2590 | 244 |
| 654 | 20240319 | 101100 | 755436605 | 2590 | 2590 | 2590 | 2590 | 807 |
| 655 | 20240319 | 101000 | 753346475 | 2590 | 2590 | 2590 | 2585 | 1841 |
| 656 | 20240319 | 100900 | 748586965 | 2590 | 2585 | 2590 | 2585 | 690 |
| 657 | 20240319 | 100800 | 746800315 | 2585 | 2590 | 2590 | 2585 | 1146 |
| 658 | 20240319 | 100700 | 743837655 | 2590 | 2590 | 2595 | 2590 | 3230 |
| 659 | 20240319 | 100600 | 735471455 | 2590 | 2595 | 2595 | 2590 | 916 |
| 660 | 20240319 | 100500 | 733094960 | 2595 | 2590 | 2595 | 2585 | 1410 |
| 661 | 20240319 | 100400 | 729443075 | 2590 | 2595 | 2595 | 2590 | 1278 |
| 662 | 20240319 | 100300 | 726132300 | 2595 | 2600 | 2600 | 2590 | 432 |
| 663 | 20240319 | 100200 | 725010705 | 2595 | 2595 | 2600 | 2595 | 4113 |
| 664 | 20240319 | 100100 | 714331765 | 2600 | 2600 | 2600 | 2595 | 1102 |
| 665 | 20240319 | 100000 | 711467530 | 2600 | 2605 | 2605 | 2600 | 1364 |
| 666 | 20240319 | 095900 | 707921075 | 2605 | 2605 | 2605 | 2600 | 562 |
| 667 | 20240319 | 095800 | 706459640 | 2605 | 2605 | 2605 | 2605 | 50 |
| 668 | 20240319 | 095700 | 706329390 | 2605 | 2595 | 2605 | 2595 | 1821 |
| 669 | 20240319 | 095600 | 701594870 | 2600 | 2600 | 2600 | 2595 | 552 |
| 670 | 20240319 | 095500 | 700162410 | 2600 | 2600 | 2600 | 2595 | 507 |
| 671 | 20240319 | 095400 | 698846710 | 2595 | 2595 | 2595 | 2595 | 59 |
| 672 | 20240319 | 095300 | 698693605 | 2600 | 2595 | 2600 | 2590 | 836 |
| 673 | 20240319 | 095200 | 696523550 | 2590 | 2595 | 2595 | 2590 | 5053 |
| 674 | 20240319 | 095100 | 683436015 | 2595 | 2595 | 2595 | 2595 | 622 |
| 675 | 20240319 | 095000 | 681821925 | 2595 | 2595 | 2595 | 2590 | 437 |
| 676 | 20240319 | 094900 | 680687915 | 2590 | 2585 | 2590 | 2585 | 2154 |
| 677 | 20240319 | 094800 | 675113880 | 2585 | 2585 | 2585 | 2585 | 1091 |
| 678 | 20240319 | 094700 | 672293645 | 2585 | 2585 | 2585 | 2585 | 507 |
| 679 | 20240319 | 094600 | 670983050 | 2585 | 2585 | 2585 | 2585 | 156 |
| 680 | 20240319 | 094500 | 670579790 | 2590 | 2585 | 2590 | 2580 | 132 |
| 681 | 20240319 | 094400 | 670239090 | 2585 | 2580 | 2585 | 2580 | 1479 |
| 682 | 20240319 | 094300 | 666420355 | 2580 | 2585 | 2585 | 2580 | 386 |
| 683 | 20240319 | 094200 | 665422655 | 2585 | 2590 | 2590 | 2585 | 165 |
| 684 | 20240319 | 094100 | 664996100 | 2585 | 2580 | 2585 | 2580 | 7364 |
| 685 | 20240319 | 094000 | 645977420 | 2585 | 2585 | 2585 | 2580 | 6801 |
| 686 | 20240319 | 093900 | 628430775 | 2585 | 2585 | 2585 | 2580 | 3120 |
| 687 | 20240319 | 093800 | 620378500 | 2585 | 2590 | 2590 | 2585 | 2016 |
| 688 | 20240319 | 093700 | 615167085 | 2590 | 2585 | 2590 | 2585 | 450 |
| 689 | 20240319 | 093600 | 614002640 | 2590 | 2580 | 2590 | 2580 | 5853 |
| 690 | 20240319 | 093500 | 598875275 | 2585 | 2585 | 2585 | 2580 | 2058 |
| 691 | 20240319 | 093400 | 593559520 | 2585 | 2590 | 2590 | 2580 | 2541 |
| 692 | 20240319 | 093300 | 587003410 | 2590 | 2580 | 2590 | 2580 | 669 |
| 693 | 20240319 | 093200 | 585276890 | 2580 | 2580 | 2580 | 2580 | 2108 |
| 694 | 20240319 | 093100 | 579838250 | 2575 | 2580 | 2580 | 2575 | 3554 |
| 695 | 20240319 | 093000 | 570668980 | 2580 | 2590 | 2590 | 2580 | 1190 |
| 696 | 20240319 | 092900 | 567589880 | 2580 | 2585 | 2585 | 2580 | 742 |
| 697 | 20240319 | 092800 | 565673845 | 2585 | 2585 | 2590 | 2585 | 235 |
| 698 | 20240319 | 092700 | 565066165 | 2590 | 2585 | 2590 | 2575 | 15991 |
| 699 | 20240319 | 092600 | 523782975 | 2585 | 2585 | 2585 | 2580 | 2495 |
| 700 | 20240319 | 092500 | 517337640 | 2580 | 2580 | 2585 | 2580 | 4763 |
| 701 | 20240319 | 092400 | 505037200 | 2595 | 2605 | 2605 | 2580 | 19320 |
| 702 | 20240319 | 092300 | 455012660 | 2605 | 2610 | 2610 | 2600 | 5454 |
| 703 | 20240319 | 092200 | 440825890 | 2610 | 2605 | 2610 | 2600 | 1659 |
| 704 | 20240319 | 092100 | 436507205 | 2605 | 2610 | 2610 | 2605 | 6021 |
| 705 | 20240319 | 092000 | 420817490 | 2610 | 2605 | 2610 | 2605 | 1850 |
| 706 | 20240319 | 091900 | 415995615 | 2615 | 2620 | 2620 | 2610 | 2375 |
| 707 | 20240319 | 091800 | 409791055 | 2620 | 2610 | 2620 | 2605 | 3754 |
| 708 | 20240319 | 091700 | 399984165 | 2605 | 2605 | 2605 | 2600 | 6799 |
| 709 | 20240319 | 091600 | 382280270 | 2605 | 2600 | 2610 | 2600 | 2277 |
| 710 | 20240319 | 091500 | 376358295 | 2600 | 2625 | 2625 | 2600 | 13520 |
| 711 | 20240319 | 091400 | 341098865 | 2625 | 2620 | 2625 | 2615 | 3089 |
| 712 | 20240319 | 091300 | 333003160 | 2615 | 2630 | 2630 | 2605 | 8231 |
| 713 | 20240319 | 091200 | 311504740 | 2630 | 2610 | 2635 | 2605 | 2605 |
| 714 | 20240319 | 091100 | 304686685 | 2610 | 2605 | 2610 | 2600 | 2379 |
| 715 | 20240319 | 091000 | 298484595 | 2610 | 2620 | 2620 | 2610 | 4675 |
| 716 | 20240319 | 090900 | 286278250 | 2620 | 2620 | 2630 | 2615 | 1989 |
| 717 | 20240319 | 090800 | 281068710 | 2620 | 2610 | 2640 | 2600 | 9040 |
| 718 | 20240319 | 090700 | 257423720 | 2605 | 2605 | 2610 | 2600 | 4532 |
| 719 | 20240319 | 090600 | 245619565 | 2605 | 2610 | 2650 | 2600 | 21128 |
| 720 | 20240319 | 090500 | 190261360 | 2605 | 2590 | 2610 | 2590 | 10804 |
| 721 | 20240319 | 090400 | 162199320 | 2590 | 2575 | 2590 | 2575 | 8120 |
| 722 | 20240319 | 090300 | 141223145 | 2575 | 2565 | 2575 | 2555 | 7241 |
| 723 | 20240319 | 090200 | 122616905 | 2550 | 2560 | 2560 | 2550 | 12184 |
| 724 | 20240319 | 090100 | 91494800 | 2555 | 2565 | 2570 | 2550 | 11197 |
| 725 | 20240319 | 090000 | 62892970 | 2565 | 2560 | 2570 | 2550 | 24574 |