Files
KissMeData/299910/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

29 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241115688068806880688000000.00Y30
320241114688068806880688000000.00Y00
420241113688068806880688000000.00Y00
520241112688068806880688000000.00Y00
620241111688068806880688000000.00Y00
720241108688068806880688000000.00N00
820241107688068806880688000000.00N00
920241106688068806880688000000.00N00
1020241105688068806880688000000.00N00
1120241104688068806880688000000.00N00
1220241101688068806880688000000.00N00
1320241031688068806880688000000.00N00
1420241030688068806880688000000.00N00
1520241029688068806880688000000.00N00
1620241028688068806880688000000.00N00
1720241025688068806880688000000.00N00
1820241024688068806880688000000.00N00
1920241023688068806880688000000.00N00
2020241022688068806880688000000.00N00
2120241021688068806880688000000.00N00
2220241018688068806880688000000.00N00
2320241017688068806880688000000.00N00
2420241016688068806880688000000.00N00
2520241015688068806880688000000.00N00
2620241014688068806880688000000.00N00
2720241011688068806880688000000.00N00
2820241010688068806880688000000.00N00
2920241008688068806880688000000.00N00
3020241007688068806880688000000.00N00
3120241004688068806880688000000.00N00
3220241002688068806880688000000.00N00
3320240930688068806880688000000.00N00
3420240927688068806880688000000.00N00
3520240926688068806880688000000.00N00
3620240925688068806880688000000.00N00
3720240924688068806880688000000.00N00
3820240923688068806880688000000.00N00
3920240920688068806880688000000.00N00
4020240919688068806880688000000.00N00
4120240913688068806880688000000.00N00
4220240912688068806880688000000.00N00
4320240911688068806880688000000.00N00
4420240910688068806880688000000.00N00
4520240909688068806880688000000.00N00
4620240906688068806880688000000.00N00
4720240905688068806880688000000.00N00
4820240904688068806880688000000.00N00
4920240903688068806880688000000.00N00
5020240902688068806880688000000.00N00
5120240830688068806880688000000.00N00
5220240829688068806880688000000.00N00
5320240828688068806880688000000.00N00
5420240827688068806880688000000.00N00
5520240826688068806880688000000.00N00
5620240823688068806880688000000.00N00
5720240822688068806880688000000.00N00
5820240821688068806880688000000.00N00
5920240820688068806880688000000.00N00
6020240819688068806880688000000.00N00
6120240816688068806880688000000.00N00
6220240814688068806880688000000.00N00
6320240813688068806880688000000.00N00
6420240812688068806880688000000.00N00
6520240809688068806880688000000.00N00
6620240808688068806880688000000.00N00
6720240807688068806880688000000.00N00
6820240806688068806880688000000.00N00
6920240805688068806880688000000.00N00
7020240802688068806880688000000.00N00
7120240801688068806880688000000.00N00
7220240731688068806880688000000.00N00
7320240730688068806880688000000.00N00
7420240729688068806880688000000.00N00
7520240726688068806880688000000.00N00
7620240725688068806880688000000.00N00
7720240724688068806880688000000.00N00
7820240723688068806880688000000.00N00
7920240722688068806880688000000.00N00
8020240719688068806880688000000.00N00
8120240718688068806880688000000.00N00
8220240717688068806880688000000.00N00
8320240716688068806880688000000.00N00
8420240715688068806880688000000.00N00
8520240712688068806880688000000.00N00
8620240711688068806880688000000.00N00
8720240710688068806880688000000.00N00
8820240709688068806880688000000.00N00
8920240708688068806880688000000.00N00
9020240705688068806880688000000.00N00
9120240704688068806880688000000.00N00
9220240703688068806880688000000.00N00
9320240702688068806880688000000.00N00
9420240701688068806880688000000.00N00
9520240628688068806880688000000.00N00
9620240627688068806880688000000.00N00
9720240626688068806880688000000.00N00
9820240625688068806880688000000.00N00
9920240624688068806880688000000.00N00
10020240621688068806880688000000.00N00
10120240620688068806880688000000.00N00
10220240619688068806880688000000.00N00
10320240618688068806880688000000.00N00
10420240617688068806880688000000.00N00
10520240614688068806880688000000.00N00
10620240613688068806880688000000.00N00
10720240612688068806880688000000.00N00
10820240611688068806880688000000.00N00
10920240610688068806880688000000.00N00
11020240607688068806880688000000.00N00
11120240605688068806880688000000.00N00
11220240604688068806880688000000.00N00
11320240603688068806880688000000.00N00
11420240531688068806880688000000.00N00
11520240530688068806880688000000.00N00
11620240529688068806880688000000.00N00
11720240528688068806880688000000.00N00
11820240527688068806880688000000.00N00
11920240524688068806880688000000.00N00
12020240523688068806880688000000.00N00
12120240522688068806880688000000.00N00
12220240521688068806880688000000.00N00
12320240520688068806880688000000.00N00
12420240517688068806880688000000.00N00
12520240516688068806880688000000.00N00
12620240514688068806880688000000.00N00
12720240513688068806880688000000.00N00
12820240510688068806880688000000.00N00
12920240509688068806880688000000.00N00
13020240508688068806880688000000.00N00
13120240507688068806880688000000.00N00
13220240503688068806880688000000.00N00
13320240502688068806880688000000.00N00
13420240430688068806880688000000.00N00
13520240429688068806880688000000.00N00
13620240426688068806880688000000.00N00
13720240425688068806880688000000.00N00
13820240424688068806880688000000.00N00
13920240423688068806880688000000.00N00
14020240422688068806880688000000.00N00
14120240419688068806880688000000.00N00
14220240418688068806880688000000.00N00
14320240417688068806880688000000.00N00
14420240416688068806880688000000.00N00
14520240415688068806880688000000.00N00
14620240412688068806880688000000.00N00
14720240411688068806880688000000.00N00
14820240409688068806880688000000.00N00
14920240408688068806880688000000.00N00
15020240405688068806880688000000.00N00
15120240404688068806880688000000.00N00
15220240403688068806880688000000.00N00
15320240402688068806880688000000.00N00
15420240401688068806880688000000.00N00
15520240329688068806880688000000.00N00
15620240328688068806880688000000.00N00
15720240327688068806880688000000.00N00
15820240326688068806880688000000.00N00
15920240325688068806880688000000.00N00
16020240322688068806880688000000.00N00
16120240321688068806880688000000.00N00
16220240320688068806880688000000.00N00
16320240319688068806880688000000.00N00
16420240318688068806880688000000.00N00
16520240315688068806880688000000.00N00
16620240314688068806880688000000.00N00
16720240313688068806880688000000.00N00
16820240312688068806880688000000.00N00
16920240311688068806880688000000.00N00
17020240308688068806880688000000.00N00
17120240307688068806880688000000.00N00
17220240306688068806880688000000.00N00
17320240305688068806880688000000.00N00
17420240304688068806880688000000.00N00
17520240229688068806880688000000.00N00
17620240228688068806880688000000.00N00
17720240227688068806880688000000.00N00
17820240226688068806880688000000.00N00
17920240223688068806880688000000.00N00
18020240222688068806880688000000.00N00
18120240221688068806880688000000.00N00
18220240220688068806880688000000.00N00
18320240219688068806880688000000.00N00
18420240216688068806880688000000.00N00
18520240215688068806880688000000.00N00
18620240214688068806880688000000.00N00
18720240213688068806880688000000.00N00
18820240208688068806880688000000.00N00
18920240207688068806880688000000.00N00
19020240206688068806880688000000.00N00
19120240205688068806880688000000.00N00
19220240202688068806880688000000.00N00
19320240201688068806880688000000.00N00
19420240131688068806880688000000.00N00
19520240130688068806880688000000.00N00
19620240129688068806880688000000.00N00
19720240126688068806880688000000.00N00
19820240125688068806880688000000.00N00
19920240124688068806880688000000.00N00
20020240123688068806880688000000.00N00
20120240122688068806880688000000.00N00
20220240119688068806880688000000.00N00
20320240118688068806880688000000.00N00
20420240117688068806880688000000.00N00
20520240116688068806880688000000.00N00
20620240115688068806880688000000.00N03715
20720240112688068806880688000000.00N00
20820240111688068806880688000000.00N00
20920240110688068806880688000000.00N00
21020240109688068806880688000000.00N00
21120240108688068806880688000000.00N00
21220240105688068806880688000000.00N00
21320240104688068806880688000000.00N00
21420240103688068806880688000000.00N00
21520240102688068806880688000000.00N00
21620231228688068806880688000000.00N00
21720231227688068806880688000000.00N00
21820231226688068806880688000000.00N00
21920231222688068806880688000000.00N00
22020231221688068806880688000000.00N00
22120231220688068806880688000000.00N00
22220231219688068806880688000000.00N00
22320231218688068806880688000000.00N00
22420231215688068806880688000000.00N00
22520231214688068806880688000000.00N00
22620231213688068806880688000000.00N00
22720231212688068806880688000000.00N00
22820231211688068806880688000000.00N00
22920231208688068806880688000000.00N00
23020231207688068806880688000000.00N00
23120231206688068806880688000000.00N00
23220231205688068806880688000000.00N00
23320231204688068806880688000000.00N00
23420231201688068806880688000000.00N00
23520231130688068806880688000000.00N00
23620231129688068806880688000000.00N00
23720231128688068806880688000000.00N00
23820231127688068806880688000000.00N00
23920231124688068806880688000000.00N00
24020231123688068806880688000000.00N00
24120231122688068806880688000000.00N00
24220231121688068806880688000000.00N00
24320231120688068806880688000000.00N00
24420231117688068806880688000000.00N00
24520231116688068806880688000000.00N00
24620231115688068806880688000000.00N00
24720231114688068806880688000000.00N00
24820231113688068806880688000000.00N00
24920231110688068806880688000000.00N00
25020231109688068806880688000000.00N00
25120231108688068806880688000000.00N00
25220231107688068806880688000000.00N00
25320231106688068806880688000000.00N00
25420231103688068806880688000000.00N00
25520231102688068806880688000000.00N00
25620231101688068806880688000000.00N00
25720231031688068806880688000000.00N00
25820231030688068806880688000000.00N00
25920231027688068806880688000000.00N00
26020231026688068806880688000000.00N00
26120231025688068806880688000000.00N00
26220231024688068806880688000000.00N00
26320231023688068806880688000000.00N00
26420231020688068806880688000000.00N00
26520231019688068806880688000000.00N00
26620231018688068806880688000000.00N00
26720231017688068806880688000000.00N00
26820231016688068806880688000000.00N00
26920231013688068806880688000000.00N00
27020231012688068806880688000000.00N00
27120231011688068806880688000000.00N00
27220231010688068806880688000000.00N00
27320231006688068806880688000000.00N00
27420231005688068806880688000000.00N00
27520231004688068806880688000000.00N00
27620230927316531653165316500000.00N00
27720230926316531653165316500000.00N00
27820230925316531653165316500000.00N00
27920230922316531653165316500000.00N00
28020230921316531653165316500000.00N00
28120230920316531653165316500000.00N00
28220230919316531653165316500000.00N00
28320230918316531653165316500000.00N00
28420230915316531653165316500000.00N00
28520230914316531653165316500000.00N00
28620230913316531653165316500000.00N00
28720230912316531653165316500000.00N00
28820230911316531653165316500000.00N00
28920230908316531653165316500000.00N00
29020230907316531653165316500000.00N00
29120230906316531653165316500000.00N00
29220230905316531653165316500000.00N00
29320230904316531653165316500000.00N00
29420230901316531653165316500000.00N00
29520230831316531653165316500000.00N00
29620230830316531653165316500000.00N00
29720230829316531653165316500000.00N00
29820230828316531653165316500000.00N00
29920230825316531653165316500000.00N00
30020230824316531653165316500000.00N00
30120230823316531653165316500000.00N00
30220230822316531653165316500000.00N00
30320230821316531653165316500000.00N00
30420230818316531653165316500000.00N00
30520230817316531653165316500000.00N00
30620230816316531653165316500000.00N00
30720230814316531653165316500000.00N00
30820230811316531653165316500000.00N00
30920230810316531653165316500000.00N00
31020230809316531653165316500000.00N00
31120230808316531653165316500000.00N00
31220230807316531653165316500000.00N00
31320230804316531653165316500000.00N00
31420230803316531653165316500000.00N00
31520230802316531653165316500000.00N00
31620230801316531653165316500000.00N00
31720230731316531653165316500000.00N00
31820230728316531653165316500000.00N00
31920230727316531653165316500000.00N00
32020230726316531653165316500000.00N00
32120230725316531653165316500000.00N00
32220230724316531653165316500000.00N00
32320230721316531653165316500000.00N00
32420230720316531653165316500000.00N00
32520230719316531653165316500000.00N00
32620230718316531653165316500000.00N00
32720230717316531653165316500000.00N00
32820230714316531653165316500000.00N00
32920230713316531653165316500000.00N00
33020230712316531653165316500000.00N00
33120230711316531653165316500000.00N00
33220230710316531653165316500000.00N00
33320230707316531653165316500000.00N00
33420230706316531653165316500000.00N00
33520230705316531653165316500000.00N00
33620230704316531653165316500000.00N00
33720230703316531653165316500000.00N00
33820230630316531653165316500000.00N00
33920230629316531653165316500000.00N00
34020230628316531653165316500000.00N00
34120230627316531653165316500000.00N00
34220230626316531653165316500000.00N00
34320230623316531653165316500000.00N00
34420230622316531653165316500000.00N00
34520230621316531653165316500000.00N00
34620230620316531653165316500000.00N00
34720230619316531653165316500000.00N00
34820230616316531653165316500000.00N00
34920230615316531653165316500000.00N00
35020230614316531653165316500000.00N00
35120230613316531653165316500000.00N00
35220230612316531653165316500000.00N00
35320230609316531653165316500000.00N00
35420230608316531653165316500000.00N00
35520230607316531653165316500000.00N00
35620230605316531653165316500000.00N00
35720230602316531653165316500000.00N00
35820230601316531653165316500000.00N00
35920230531316531653165316500000.00N00
36020230530316531653165316500000.00N00
36120230526316531653165316500000.00N00
36220230525316531653165316500000.00N00
36320230524316531653165316500000.00N00
36420230523316531653165316500000.00N00
36520230522316531653165316500000.00N00
36620230519316531653165316500000.00N00
36720230518316531653165316500000.00N00
36820230517316531653165316500000.00N00
36920230516316531653165316500000.00N00
37020230515316531653165316500000.00N00
37120230512316531653165316500000.00N00
37220230511316531653165316500000.00N00
37320230510316531653165316500000.00N00
37420230509316531653165316500000.00N00
37520230508316531653165316500000.00N00
37620230504316531653165316500000.00N00
37720230503316531653165316500000.00N00
37820230502316531653165316500000.00N00
37920230428316531653165316500000.00N00
38020230427316531653165316500000.00N00
38120230426316531653165316500000.00N00
38220230425316531653165316500000.00N00
38320230424316531653165316500000.00N00
38420230421316531653165316500000.00N00
38520230420316531653165316500000.00N00
38620230419316531653165316500000.00N00
38720230418316531653165316500000.00N00
38820230417316531653165316500000.00N00
38920230414316531653165316500000.00N00
39020230413316531653165316500000.00N00
39120230412316531653165316500000.00N00
39220230411316531653165316500000.00N00
39320230410316531653165316500000.00N00
39420230407316531653165316500000.00N00
39520230406316531653165316500000.00N00
39620230405316531653165316500000.00N00
39720230404316531653165316500000.00N00
39820230403316531653165316500000.00N00
39920230331316531653165316500000.00N00
40020230330316531653165316500000.00N00
40120230329316531653165316500000.00N00
40220230328316531653165316500000.00N00
40320230327316531653165316500000.00N00
40420230324316531653165316500000.00N00
40520230323316531653165316500000.00N00
40620230322316531653165316500000.00N00
40720230321316531653165316500000.00N00
40820230320316531653165316500000.00N00
40920230317316531653165316500000.00N00
41020230316316531653165316500000.00N00
41120230315316531653165316500000.00N00
41220230314316531653165316500000.00N00
41320230313316531653165316500000.00N00
41420230310316531653165316500000.00N00
41520230309316531653165316500000.00N00
41620230308316531653165316500000.00N00
41720230307316531653165316500000.00N00
41820230306316531653165316500000.00N00
41920230303316531653165316500000.00N00
42020230302316531653165316500000.00N00
42120230228316531653165316500000.00N00
42220230227316531653165316500000.00N00
42320230224316531653165316500000.00N00
42420230223316531653165316500000.00N00
42520230222316531653165316500000.00N00
42620230221316531653165316500000.00N00
42720230220316531653165316500000.00N00
42820230217316531653165316500000.00N00
42920230216316531653165316500000.00N00
43020230215316531653165316500000.00N00
43120230214316531653165316500000.00N00
43220230213316531653165316500000.00N00
43320230210316531653165316500000.00N00
43420230209316531653165316500000.00N00
43520230208316531653165316500000.00N00
43620230207316531653165316500000.00N00
43720230206316531653165316500000.00N00
43820230203316531653165316500000.00N00
43920230202316531653165316500000.00N00
44020230201316531653165316500000.00N00
44120230131316531653165316500000.00N00
44220230130316531653165316500000.00N00
44320230127316531653165316500000.00N00
44420230126316531653165316500000.00N00
44520230125316531653165316500000.00N00
44620230120316531653165316500000.00N00
44720230119316531653165316500000.00N00
44820230118316531653165316500000.00N00
44920230117316531653165316500000.00N00
45020230116316531653165316500000.00N00
45120230113316531653165316500000.00N00
45220230112316531653165316500000.00N00
45320230111316531653165316500000.00N00
45420230110316531653165316500000.00N00
45520230109316531653165316500000.00N00
45620230106316531653165316500000.00N00
45720230105316531653165316500000.00N00
45820230104316531653165316500000.00N00
45920230103316531653165316500000.00N00
46020230102316531653165316500000.00N00
46120221229316531653165316500000.00N00
46220221228316531653165316500000.00N00
46320221227316531653165316500000.00N00
46420221226316531653165316500000.00N00
46520221223316531653165316500000.00N00
46620221222316531653165316500000.00N00
46720221221316531653165316500000.00N00
46820221220316531653165316500000.00N00
46920221219316531653165316500000.00N00
47020221216316531653165316500000.00N00
47120221215316531653165316500000.00N00
47220221214316531653165316500000.00N00
47320221213316531653165316500000.00N00
47420221212316531653165316500000.00N00
47520221209316531653165316500000.00N00
47620221208316531653165316500000.00N00
47720221207316531653165316500000.00N00
47820221206316531653165316500000.00N00
47920221205316531653165316500000.00N00
48020221202316531653165316500000.00N00
48120221201316531653165316500000.00N00
48220221130316531653165316500000.00N00
48320221129316531653165316500000.00N00
48420221128316531653165316500000.00N00
48520221125316531653165316500000.00N00
48620221124316531653165316500000.00N00
48720221123316531653165316500000.00N00
48820221122316531653165316500000.00N00
48920221121316531653165316500000.00N00
49020221118316531653165316500000.00N00
49120221117316531653165316500000.00N00
49220221116316531653165316500000.00N00
49320221115316531653165316500000.00N00
49420221114316531653165316500000.00N00
49520221111316531653165316500000.00N00
49620221110316531653165316500000.00N00
49720221109316531653165316500000.00N00
49820221108316531653165316500000.00N00
49920221107316531653165316500000.00N00
50020221104316531653165316500000.00N00
50120221103316531653165316500000.00N00
50220221102316531653165316500000.00N00
50320221101316531653165316500000.00N00
50420221031316531653165316500000.00N00
50520221028316531653165316500000.00N00
50620221027316531653165316500000.00N00
50720221026316531653165316500000.00N00
50820221025316531653165316500000.00N00
50920221024316531653165316500000.00N00
51020221021316531653165316500000.00N00
51120221020316531653165316500000.00N00
51220221019316531653165316500000.00N00
51320221018316531653165316500000.00N00
51420221017316531653165316500000.00N00
51520221014316531653165316500000.00N00
51620221013316531653165316500000.00N00
51720221012316531653165316500000.00N00
51820221011316531653165316500000.00N00
51920221007316531653165316500000.00N00
52020221006316531653165316500000.00N00
52120221005316531653165316500000.00N00
52220221004316531653165316500000.00N00
52320220930316531653165316500000.00N00
52420220929316531653165316500000.00N00
52520220928316531653165316500000.00N00
52620220927316531653165316500000.00N00
52720220926316531653165316500000.00N00
52820220923316531653165316500000.00N00
52920220922316531653165316500000.00N00
53020220921316531653165316500000.00N00
53120220920316531653165316500000.00N00
53220220919316531653165316500000.00N00
53320220916316531653165316500000.00N00
53420220915316531653165316500000.00N00
53520220914316531653165316500000.00N00
53620220913316531653165316500000.00N00
53720220908316531653165316500000.00N00
53820220907316531653165316500000.00N00
53920220906316531653165316500000.00N00
54020220905316531653165316500000.00N00
54120220902316531653165316500000.00N00
54220220901316531653165316500000.00N00
54320220831316531653165316500000.00N00
54420220830316531653165316500000.00N00
54520220829316531653165316500000.00N00
54620220826316531653165316500000.00N00
54720220825316531653165316500000.00N00
54820220824316531653165316500000.00N00
54920220823316531653165316500000.00N00
55020220822316531653165316500000.00N00
55120220819316531653165316500000.00N00
55220220818316531653165316500000.00N00
55320220817316531653165316500000.00N00
55420220816316531653165316500000.00N00
55520220812316531653165316500000.00N00
55620220811316531653165316500000.00N00
55720220810316531653165316500000.00N00
55820220809316531653165316500000.00N00
55920220808316531653165316500000.00N00
56020220805316531653165316500000.00N00
56120220804316531653165316500000.00N00
56220220803316531653165316500000.00N00
56320220802316531653165316500000.00N00
56420220801316531653165316500000.00N00
56520220729316531653165316500000.00N00
56620220728316531653165316500000.00N00
56720220727316531653165316500000.00N00
56820220726316531653165316500000.00N00
56920220725316531653165316500000.00N00
57020220722316531653165316500000.00N00
57120220721316531653165316500000.00N00
57220220720316531653165316500000.00N00
57320220719316531653165316500000.00N00
57420220718316531653165316500000.00N00
57520220715316531653165316500000.00N00
57620220714316531653165316500000.00N00
57720220713316531653165316500000.00N00
57820220712316531653165316500000.00N00
57920220711316531653165316500000.00N00
58020220708316531653165316500000.00N00
58120220707316531653165316500000.00N00
58220220706316531653165316500000.00N00
58320220705316531653165316500000.00N00
58420220704316531653165316500000.00N00
58520220701316531653165316500000.00N00
58620220630316531653165316500000.00N00
58720220629316531653165316500000.00N00
58820220628316531653165316500000.00N00
58920220627316531653165316500000.00N00
59020220624316531653165316500000.00N00
59120220623316531653165316500000.00N00
59220220622316531653165316500000.00N00
59320220621316531653165316500000.00N00
59420220620316531653165316500000.00N00
59520220617316531653165316500000.00N00
59620220616316531653165316500000.00N00
59720220615316531653165316500000.00N00
59820220614316531653165316500000.00N00
59920220613316531653165316500000.00N00
60020220610316531653165316500000.00N00
60120220609316531653165316500000.00N00
60220220608316531653165316500000.00N00
60320220607316531653165316500000.00N00
60420220603316531653165316500000.00N00
60520220602316531653165316500000.00N00
60620220531316531653165316500000.00N00
60720220530316531653165316500000.00N00
60820220527316531653165316500000.00N00
60920220526316531653165316500000.00N00
61020220525316531653165316500000.00N00
61120220524316531653165316500000.00N00
61220220523316531653165316500000.00N00
61320220520316531653165316500000.00N00
61420220519316531653165316500000.00N00
61520220518316531653165316500000.00N00
61620220517316531653165316500000.00N00
61720220516316531653165316500000.00N00