37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 3 | 20240327 | 202700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240327 | 202600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240327 | 202500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240327 | 202400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240327 | 202300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240327 | 202200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240327 | 202100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240327 | 202000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240327 | 201900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240327 | 201800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240327 | 201700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240327 | 201600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240327 | 201500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240327 | 201400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240327 | 201300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240327 | 201200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240327 | 201100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240327 | 201000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240327 | 200900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240327 | 200800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240327 | 200700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240327 | 200600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240327 | 200500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240327 | 200400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240327 | 200300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240327 | 200200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240327 | 200100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240327 | 200000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240327 | 195900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240327 | 195800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 33 | 20240327 | 195700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240327 | 195600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240327 | 195500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240327 | 195400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240327 | 195300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240327 | 195200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240327 | 195100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240327 | 195000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240327 | 194900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240327 | 194800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240327 | 194700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240327 | 194600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240327 | 194500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240327 | 194400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240327 | 194300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240327 | 194200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240327 | 194100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240327 | 194000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240327 | 193900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240327 | 193800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240327 | 193700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240327 | 193600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240327 | 193500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240327 | 193400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240327 | 193300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240327 | 193200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240327 | 193100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240327 | 193000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240327 | 192900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240327 | 192800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 63 | 20240327 | 192700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240327 | 192600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240327 | 192500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240327 | 192400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240327 | 192300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240327 | 192200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240327 | 192100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240327 | 192000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240327 | 191900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240327 | 191800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240327 | 191700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240327 | 191600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240327 | 191500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240327 | 191400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240327 | 191300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240327 | 191200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240327 | 191100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240327 | 191000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240327 | 190900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240327 | 190800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240327 | 190700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240327 | 190600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240327 | 190500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240327 | 190400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240327 | 190300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240327 | 190200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240327 | 190100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240327 | 190000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240327 | 185900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240327 | 185800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 93 | 20240327 | 185700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240327 | 185600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240327 | 185500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240327 | 185400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240327 | 185300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240327 | 185200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240327 | 185100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240327 | 185000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240327 | 184900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240327 | 184800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240327 | 184700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240327 | 184600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240327 | 184500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240327 | 184400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240327 | 184300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240327 | 184200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240327 | 184100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240327 | 184000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240327 | 183900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240327 | 183800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240327 | 183700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240327 | 183600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240327 | 183500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240327 | 183400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240327 | 183300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240327 | 183200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240327 | 183100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240327 | 183000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240327 | 182900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240327 | 182800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 123 | 20240327 | 182700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240327 | 182600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240327 | 182500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240327 | 182400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240327 | 182300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240327 | 182200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240327 | 182100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240327 | 182000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240327 | 181900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240327 | 181800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240327 | 181700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240327 | 181600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240327 | 181500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240327 | 181400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240327 | 181300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240327 | 181200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240327 | 181100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240327 | 181000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240327 | 180900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240327 | 180800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240327 | 180700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240327 | 180600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240327 | 180500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240327 | 180400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240327 | 180300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240327 | 180200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240327 | 180100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240327 | 180000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240327 | 175900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240327 | 175800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 153 | 20240327 | 175700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240327 | 175600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240327 | 175500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240327 | 175400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240327 | 175300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240327 | 175200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240327 | 175100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240327 | 175000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240327 | 174900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240327 | 174800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240327 | 174700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240327 | 174600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240327 | 174500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240327 | 174400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240327 | 174300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240327 | 174200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240327 | 174100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240327 | 174000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240327 | 173900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240327 | 173800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240327 | 173700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240327 | 173600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240327 | 173500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240327 | 173400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240327 | 173300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240327 | 173200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240327 | 173100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240327 | 173000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240327 | 172900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240327 | 172800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 183 | 20240327 | 172700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240327 | 172600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240327 | 172500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240327 | 172400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240327 | 172300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240327 | 172200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240327 | 172100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240327 | 172000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240327 | 171900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240327 | 171800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240327 | 171700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240327 | 171600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240327 | 171500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240327 | 171400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240327 | 171300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240327 | 171200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240327 | 171100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240327 | 171000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240327 | 170900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240327 | 170800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240327 | 170700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240327 | 170600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240327 | 170500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240327 | 170400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240327 | 170300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240327 | 170200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240327 | 170100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240327 | 170000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240327 | 165900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240327 | 165800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 213 | 20240327 | 165700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240327 | 165600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240327 | 165500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240327 | 165400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240327 | 165300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240327 | 165200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240327 | 165100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240327 | 165000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240327 | 164900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240327 | 164800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240327 | 164700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240327 | 164600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240327 | 164500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240327 | 164400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240327 | 164300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240327 | 164200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240327 | 164100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240327 | 164000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240327 | 163900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240327 | 163800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240327 | 163700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240327 | 163600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240327 | 163500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240327 | 163400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240327 | 163300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240327 | 163200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240327 | 163100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240327 | 163000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240327 | 162900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240327 | 162800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 243 | 20240327 | 162700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240327 | 162600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240327 | 162500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240327 | 162400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240327 | 162300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240327 | 162200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240327 | 162100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240327 | 162000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240327 | 161900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240327 | 161800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240327 | 161700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240327 | 161600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240327 | 161500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240327 | 161400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240327 | 161300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240327 | 161200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240327 | 161100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240327 | 161000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240327 | 160900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240327 | 160800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240327 | 160700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240327 | 160600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240327 | 160500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240327 | 160400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240327 | 160300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240327 | 160200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240327 | 160100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240327 | 160000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240327 | 155900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240327 | 155800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 273 | 20240327 | 155700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240327 | 155600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240327 | 155500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240327 | 155400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240327 | 155300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240327 | 155200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240327 | 155100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240327 | 155000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240327 | 154900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240327 | 154800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240327 | 154700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240327 | 154600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240327 | 154500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240327 | 154400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240327 | 154300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240327 | 154200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240327 | 154100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240327 | 154000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240327 | 153900 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240327 | 153800 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240327 | 153700 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240327 | 153600 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240327 | 153500 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240327 | 153400 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240327 | 153300 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240327 | 153200 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240327 | 153100 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240327 | 153000 | 11218403230 | 12850 | 12850 | 12850 | 12850 | 4649 |
| 301 | 20240327 | 152900 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20240327 | 152800 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 303 | 20240327 | 152700 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20240327 | 152600 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 305 | 20240327 | 152500 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 306 | 20240327 | 152400 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 307 | 20240327 | 152300 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 308 | 20240327 | 152200 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 309 | 20240327 | 152100 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20240327 | 152000 | 11158663580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 311 | 20240327 | 151900 | 11158663580 | 12890 | 12860 | 12890 | 12850 | 948 |
| 312 | 20240327 | 151800 | 11146469770 | 12850 | 12880 | 12910 | 12830 | 745 |
| 313 | 20240327 | 151700 | 11136858960 | 12890 | 12910 | 12910 | 12880 | 668 |
| 314 | 20240327 | 151600 | 11128248530 | 12910 | 12900 | 12920 | 12900 | 537 |
| 315 | 20240327 | 151500 | 11121315380 | 12900 | 12870 | 12900 | 12870 | 1126 |
| 316 | 20240327 | 151400 | 11106805280 | 12890 | 12880 | 12890 | 12810 | 2652 |
| 317 | 20240327 | 151300 | 11072749170 | 12860 | 12880 | 12880 | 12860 | 95 |
| 318 | 20240327 | 151200 | 11071526530 | 12880 | 12880 | 12890 | 12880 | 61 |
| 319 | 20240327 | 151100 | 11070740710 | 12880 | 12880 | 12890 | 12880 | 143 |
| 320 | 20240327 | 151000 | 11068898830 | 12880 | 12880 | 12900 | 12880 | 441 |
| 321 | 20240327 | 150900 | 11063212910 | 12880 | 12890 | 12900 | 12880 | 77 |
| 322 | 20240327 | 150800 | 11062220130 | 12880 | 12890 | 12900 | 12880 | 83 |
| 323 | 20240327 | 150700 | 11061150420 | 12880 | 12880 | 12880 | 12880 | 12 |
| 324 | 20240327 | 150600 | 11060995860 | 12880 | 12900 | 12900 | 12880 | 224 |
| 325 | 20240327 | 150500 | 11058109160 | 12900 | 12900 | 12900 | 12890 | 36 |
| 326 | 20240327 | 150400 | 11057645060 | 12890 | 12900 | 12910 | 12890 | 379 |
| 327 | 20240327 | 150300 | 11052756560 | 12910 | 12890 | 12910 | 12890 | 809 |
| 328 | 20240327 | 150200 | 11042321290 | 12890 | 12870 | 12890 | 12850 | 536 |
| 329 | 20240327 | 150100 | 11035420500 | 12870 | 12860 | 12870 | 12850 | 126 |
| 330 | 20240327 | 150000 | 11033800130 | 12840 | 12850 | 12850 | 12840 | 131 |
| 331 | 20240327 | 145900 | 11032117110 | 12850 | 12850 | 12850 | 12850 | 34 |
| 332 | 20240327 | 145800 | 11031680210 | 12850 | 12860 | 12860 | 12850 | 144 |
| 333 | 20240327 | 145700 | 11029828870 | 12860 | 12870 | 12870 | 12860 | 125 |
| 334 | 20240327 | 145600 | 11028221360 | 12860 | 12870 | 12870 | 12860 | 246 |
| 335 | 20240327 | 145500 | 11025055350 | 12870 | 12870 | 12870 | 12870 | 188 |
| 336 | 20240327 | 145400 | 11022635790 | 12840 | 12850 | 12850 | 12840 | 77 |
| 337 | 20240327 | 145300 | 11021646540 | 12850 | 12870 | 12870 | 12850 | 469 |
| 338 | 20240327 | 145200 | 11015618340 | 12870 | 12870 | 12870 | 12860 | 55 |
| 339 | 20240327 | 145100 | 11014910990 | 12870 | 12870 | 12870 | 12870 | 3 |
| 340 | 20240327 | 145000 | 11014872380 | 12870 | 12860 | 12870 | 12860 | 45 |
| 341 | 20240327 | 144900 | 11014293660 | 12870 | 12830 | 12870 | 12830 | 586 |
| 342 | 20240327 | 144800 | 11006763040 | 12830 | 12860 | 12860 | 12820 | 75 |
| 343 | 20240327 | 144700 | 11005800800 | 12860 | 12830 | 12860 | 12830 | 550 |
| 344 | 20240327 | 144600 | 10998735960 | 12830 | 12800 | 12830 | 12800 | 246 |
| 345 | 20240327 | 144500 | 10995581730 | 12800 | 12800 | 12800 | 12770 | 932 |
| 346 | 20240327 | 144400 | 10983655100 | 12800 | 12800 | 12800 | 12800 | 2 |
| 347 | 20240327 | 144300 | 10983629500 | 12800 | 12800 | 12800 | 12800 | 2 |
| 348 | 20240327 | 144200 | 10983603900 | 12750 | 12780 | 12800 | 12740 | 623 |
| 349 | 20240327 | 144100 | 10975645830 | 12770 | 12770 | 12780 | 12770 | 12 |
| 350 | 20240327 | 144000 | 10975492570 | 12780 | 12750 | 12780 | 12740 | 98 |
| 351 | 20240327 | 143900 | 10974242720 | 12740 | 12740 | 12740 | 12740 | 533 |
| 352 | 20240327 | 143800 | 10967452300 | 12780 | 12740 | 12780 | 12740 | 51 |
| 353 | 20240327 | 143700 | 10966802520 | 12740 | 12770 | 12770 | 12740 | 3470 |
| 354 | 20240327 | 143600 | 10922566210 | 12770 | 12780 | 12780 | 12770 | 180 |
| 355 | 20240327 | 143500 | 10920267540 | 12780 | 12830 | 12830 | 12780 | 2360 |
| 356 | 20240327 | 143400 | 10890053280 | 12810 | 12820 | 12820 | 12800 | 14 |
| 357 | 20240327 | 143300 | 10889874040 | 12830 | 12840 | 12840 | 12830 | 28 |
| 358 | 20240327 | 143200 | 10889514770 | 12840 | 12840 | 12840 | 12840 | 25 |
| 359 | 20240327 | 143100 | 10889193770 | 12840 | 12850 | 12850 | 12830 | 242 |
| 360 | 20240327 | 143000 | 10886088840 | 12850 | 12850 | 12850 | 12850 | 124 |
| 361 | 20240327 | 142900 | 10884495440 | 12830 | 12870 | 12870 | 12830 | 169 |
| 362 | 20240327 | 142800 | 10882326270 | 12870 | 12870 | 12870 | 12850 | 67 |
| 363 | 20240327 | 142700 | 10881464480 | 12870 | 12870 | 12870 | 12850 | 25 |
| 364 | 20240327 | 142600 | 10881142830 | 12870 | 12870 | 12870 | 12830 | 19 |
| 365 | 20240327 | 142500 | 10880898340 | 12870 | 12870 | 12870 | 12870 | 118 |
| 366 | 20240327 | 142400 | 10879379680 | 12870 | 12870 | 12870 | 12870 | 31 |
| 367 | 20240327 | 142300 | 10878980710 | 12830 | 12810 | 12830 | 12810 | 517 |
| 368 | 20240327 | 142200 | 10872348970 | 12810 | 12810 | 12810 | 12810 | 17 |
| 369 | 20240327 | 142100 | 10872131200 | 12810 | 12780 | 12810 | 12780 | 497 |
| 370 | 20240327 | 142000 | 10865772390 | 12780 | 12780 | 12780 | 12770 | 217 |
| 371 | 20240327 | 141900 | 10863001210 | 12780 | 12800 | 12800 | 12770 | 319 |
| 372 | 20240327 | 141800 | 10858925530 | 12800 | 12800 | 12800 | 12800 | 8 |
| 373 | 20240327 | 141700 | 10858823130 | 12770 | 12770 | 12770 | 12770 | 90 |
| 374 | 20240327 | 141600 | 10857673830 | 12760 | 12790 | 12790 | 12760 | 781 |
| 375 | 20240327 | 141500 | 10847700270 | 12790 | 12790 | 12800 | 12790 | 49 |
| 376 | 20240327 | 141400 | 10847073110 | 12800 | 12800 | 12800 | 12790 | 23 |
| 377 | 20240327 | 141300 | 10846778760 | 12800 | 12810 | 12810 | 12800 | 17 |
| 378 | 20240327 | 141200 | 10846561060 | 12790 | 12810 | 12810 | 12790 | 358 |
| 379 | 20240327 | 141100 | 10841980930 | 12810 | 12810 | 12810 | 12810 | 122 |
| 380 | 20240327 | 141000 | 10840418110 | 12810 | 12820 | 12820 | 12810 | 66 |
| 381 | 20240327 | 140900 | 10839572000 | 12820 | 12750 | 12820 | 12750 | 2137 |
| 382 | 20240327 | 140800 | 10812197210 | 12750 | 12830 | 12830 | 12740 | 3168 |
| 383 | 20240327 | 140700 | 10771735310 | 12830 | 12810 | 12830 | 12810 | 256 |
| 384 | 20240327 | 140600 | 10768452350 | 12810 | 12810 | 12830 | 12800 | 979 |
| 385 | 20240327 | 140500 | 10755909110 | 12810 | 12830 | 12830 | 12810 | 298 |
| 386 | 20240327 | 140400 | 10752089810 | 12830 | 12860 | 12880 | 12830 | 2091 |
| 387 | 20240327 | 140300 | 10725224240 | 12860 | 12880 | 12880 | 12860 | 1535 |
| 388 | 20240327 | 140200 | 10705472650 | 12880 | 12900 | 12910 | 12880 | 171 |
| 389 | 20240327 | 140100 | 10703269810 | 12900 | 12910 | 12910 | 12870 | 385 |
| 390 | 20240327 | 140000 | 10698310970 | 12920 | 12940 | 12940 | 12920 | 26 |
| 391 | 20240327 | 135900 | 10697974990 | 12940 | 12870 | 12940 | 12860 | 746 |
| 392 | 20240327 | 135800 | 10688355470 | 12860 | 12870 | 12930 | 12860 | 585 |
| 393 | 20240327 | 135700 | 10680821470 | 12870 | 12930 | 12950 | 12870 | 1970 |
| 394 | 20240327 | 135600 | 10655373360 | 12950 | 12830 | 13150 | 12830 | 8339 |
| 395 | 20240327 | 135500 | 10547192830 | 12800 | 12830 | 12830 | 12800 | 186 |
| 396 | 20240327 | 135400 | 10544811960 | 12830 | 12810 | 12830 | 12800 | 47 |
| 397 | 20240327 | 135300 | 10544209860 | 12810 | 12840 | 12840 | 12810 | 16 |
| 398 | 20240327 | 135200 | 10544004750 | 12840 | 12860 | 12860 | 12810 | 447 |
| 399 | 20240327 | 135100 | 10538265040 | 12870 | 12890 | 12890 | 12870 | 162 |
| 400 | 20240327 | 135000 | 10536180040 | 12890 | 12880 | 12890 | 12840 | 303 |
| 401 | 20240327 | 134900 | 10532275160 | 12890 | 12870 | 12900 | 12870 | 263 |
| 402 | 20240327 | 134800 | 10528890160 | 12870 | 12820 | 12870 | 12820 | 410 |
| 403 | 20240327 | 134700 | 10523624040 | 12830 | 12800 | 12830 | 12800 | 14 |
| 404 | 20240327 | 134600 | 10523444770 | 12760 | 12760 | 12760 | 12760 | 2 |
| 405 | 20240327 | 134500 | 10523419250 | 12760 | 12800 | 12800 | 12760 | 231 |
| 406 | 20240327 | 134400 | 10520468800 | 12790 | 12810 | 12810 | 12790 | 26 |
| 407 | 20240327 | 134300 | 10520135980 | 12810 | 12820 | 12820 | 12810 | 152 |
| 408 | 20240327 | 134200 | 10518187870 | 12820 | 12820 | 12820 | 12810 | 145 |
| 409 | 20240327 | 134100 | 10516329350 | 12820 | 12820 | 12820 | 12820 | 94 |
| 410 | 20240327 | 134000 | 10515124270 | 12830 | 12830 | 12830 | 12820 | 1397 |
| 411 | 20240327 | 133900 | 10497214670 | 12820 | 12830 | 12830 | 12820 | 188 |
| 412 | 20240327 | 133800 | 10494804130 | 12820 | 12830 | 12830 | 12810 | 998 |
| 413 | 20240327 | 133700 | 10482009750 | 12810 | 12810 | 12810 | 12810 | 59 |
| 414 | 20240327 | 133600 | 10481253960 | 12810 | 12800 | 12810 | 12790 | 68 |
| 415 | 20240327 | 133500 | 10480383650 | 12800 | 12800 | 12800 | 12760 | 127 |
| 416 | 20240327 | 133400 | 10478760780 | 12800 | 12810 | 12810 | 12800 | 10 |
| 417 | 20240327 | 133300 | 10478632690 | 12810 | 12810 | 12810 | 12800 | 109 |
| 418 | 20240327 | 133200 | 10477236900 | 12810 | 12800 | 12810 | 12800 | 88 |
| 419 | 20240327 | 133100 | 10476109670 | 12800 | 12780 | 12810 | 12780 | 629 |
| 420 | 20240327 | 133000 | 10468067110 | 12780 | 12770 | 12780 | 12770 | 40 |
| 421 | 20240327 | 132900 | 10467556300 | 12770 | 12750 | 12770 | 12750 | 418 |
| 422 | 20240327 | 132800 | 10462226440 | 12750 | 12750 | 12750 | 12750 | 6 |
| 423 | 20240327 | 132700 | 10462149940 | 12770 | 12760 | 12770 | 12760 | 19 |
| 424 | 20240327 | 132600 | 10461907440 | 12760 | 12750 | 12760 | 12750 | 6 |
| 425 | 20240327 | 132500 | 10461830930 | 12760 | 12760 | 12760 | 12760 | 3 |
| 426 | 20240327 | 132400 | 10461792650 | 12770 | 12730 | 12770 | 12730 | 1111 |
| 427 | 20240327 | 132300 | 10447638780 | 12730 | 12710 | 12730 | 12710 | 224 |
| 428 | 20240327 | 132200 | 10444787420 | 12710 | 12710 | 12710 | 12710 | 100 |
| 429 | 20240327 | 132100 | 10443516420 | 12730 | 12730 | 12730 | 12730 | 0 |
| 430 | 20240327 | 132000 | 10443516420 | 12730 | 12720 | 12730 | 12700 | 495 |
| 431 | 20240327 | 131900 | 10437226240 | 12700 | 12730 | 12740 | 12700 | 2789 |
| 432 | 20240327 | 131800 | 10401792410 | 12740 | 12740 | 12740 | 12740 | 2 |
| 433 | 20240327 | 131700 | 10401766930 | 12760 | 12760 | 12760 | 12760 | 7 |
| 434 | 20240327 | 131600 | 10401677610 | 12730 | 12730 | 12730 | 12730 | 143 |
| 435 | 20240327 | 131500 | 10399857220 | 12730 | 12730 | 12730 | 12730 | 78 |
| 436 | 20240327 | 131400 | 10398864280 | 12730 | 12740 | 12740 | 12730 | 11 |
| 437 | 20240327 | 131300 | 10398724230 | 12740 | 12770 | 12770 | 12740 | 332 |
| 438 | 20240327 | 131200 | 10394494250 | 12740 | 12740 | 12740 | 12740 | 0 |
| 439 | 20240327 | 131100 | 10394494250 | 12740 | 12770 | 12770 | 12740 | 243 |
| 440 | 20240327 | 131000 | 10391395370 | 12780 | 12780 | 12780 | 12750 | 43 |
| 441 | 20240327 | 130900 | 10390846430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 442 | 20240327 | 130800 | 10390846430 | 12780 | 12780 | 12780 | 12780 | 1 |
| 443 | 20240327 | 130700 | 10390833650 | 12780 | 12740 | 12780 | 12740 | 79 |
| 444 | 20240327 | 130600 | 10389827150 | 12780 | 12750 | 12780 | 12710 | 243 |
| 445 | 20240327 | 130500 | 10386735820 | 12750 | 12780 | 12780 | 12750 | 169 |
| 446 | 20240327 | 130400 | 10384580660 | 12780 | 12760 | 12780 | 12760 | 2 |
| 447 | 20240327 | 130300 | 10384555120 | 12780 | 12760 | 12780 | 12750 | 265 |
| 448 | 20240327 | 130200 | 10381176240 | 12780 | 12760 | 12780 | 12760 | 122 |
| 449 | 20240327 | 130100 | 10379619480 | 12780 | 12810 | 12810 | 12780 | 16 |
| 450 | 20240327 | 130000 | 10379414880 | 12760 | 12700 | 12810 | 12700 | 275 |
| 451 | 20240327 | 125900 | 10375906430 | 12700 | 12690 | 12760 | 12690 | 146 |
| 452 | 20240327 | 125800 | 10374051950 | 12690 | 12710 | 12710 | 12690 | 2488 |
| 453 | 20240327 | 125700 | 10342457600 | 12720 | 12750 | 12750 | 12720 | 210 |
| 454 | 20240327 | 125600 | 10339786370 | 12760 | 12720 | 12760 | 12710 | 201 |
| 455 | 20240327 | 125500 | 10337231200 | 12710 | 12730 | 12730 | 12700 | 809 |
| 456 | 20240327 | 125400 | 10326943020 | 12760 | 12740 | 12760 | 12740 | 342 |
| 457 | 20240327 | 125300 | 10322585020 | 12770 | 12780 | 12780 | 12730 | 59 |
| 458 | 20240327 | 125200 | 10321833810 | 12770 | 12780 | 12780 | 12770 | 2 |
| 459 | 20240327 | 125100 | 10321808260 | 12780 | 12770 | 12780 | 12730 | 11 |
| 460 | 20240327 | 125000 | 10321668000 | 12780 | 12730 | 12780 | 12730 | 1364 |
| 461 | 20240327 | 124900 | 10304250780 | 12730 | 12750 | 12770 | 12730 | 127 |
| 462 | 20240327 | 124800 | 10302633190 | 12780 | 12770 | 12780 | 12770 | 11 |
| 463 | 20240327 | 124700 | 10302492710 | 12770 | 12710 | 12770 | 12710 | 191 |
| 464 | 20240327 | 124600 | 10300061440 | 12710 | 12730 | 12770 | 12690 | 2122 |
| 465 | 20240327 | 124500 | 10273099920 | 12750 | 12750 | 12750 | 12710 | 319 |
| 466 | 20240327 | 124400 | 10269042770 | 12760 | 12760 | 12760 | 12760 | 200 |
| 467 | 20240327 | 124300 | 10266490770 | 12720 | 12760 | 12770 | 12700 | 2472 |
| 468 | 20240327 | 124200 | 10235037650 | 12760 | 12760 | 12780 | 12760 | 132 |
| 469 | 20240327 | 124100 | 10233353290 | 12750 | 12760 | 12760 | 12750 | 14 |
| 470 | 20240327 | 124000 | 10233174780 | 12750 | 12760 | 12770 | 12750 | 656 |
| 471 | 20240327 | 123900 | 10224810390 | 12760 | 12750 | 12780 | 12750 | 260 |
| 472 | 20240327 | 123800 | 10221493330 | 12750 | 12790 | 12800 | 12750 | 3566 |
| 473 | 20240327 | 123700 | 10175940920 | 12790 | 12800 | 12810 | 12790 | 952 |
| 474 | 20240327 | 123600 | 10163757710 | 12800 | 12820 | 12820 | 12800 | 760 |
| 475 | 20240327 | 123500 | 10154019390 | 12820 | 12850 | 12850 | 12820 | 890 |
| 476 | 20240327 | 123400 | 10142601910 | 12840 | 12860 | 12860 | 12840 | 402 |
| 477 | 20240327 | 123300 | 10137433570 | 12870 | 12860 | 12870 | 12860 | 4 |
| 478 | 20240327 | 123200 | 10137382120 | 12860 | 12860 | 12860 | 12860 | 1 |
| 479 | 20240327 | 123100 | 10137369260 | 12860 | 12890 | 12890 | 12860 | 1766 |
| 480 | 20240327 | 123000 | 10114626030 | 12890 | 12880 | 12890 | 12880 | 80 |
| 481 | 20240327 | 122900 | 10113595580 | 12860 | 12860 | 12860 | 12860 | 4 |
| 482 | 20240327 | 122800 | 10113544140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 483 | 20240327 | 122700 | 10113544140 | 12900 | 12860 | 12900 | 12850 | 140 |
| 484 | 20240327 | 122600 | 10111744450 | 12890 | 12890 | 12890 | 12850 | 146 |
| 485 | 20240327 | 122500 | 10109862910 | 12840 | 12840 | 12840 | 12840 | 141 |
| 486 | 20240327 | 122400 | 10108052470 | 12850 | 12890 | 12890 | 12850 | 21 |
| 487 | 20240327 | 122300 | 10107782500 | 12890 | 12830 | 12890 | 12830 | 588 |
| 488 | 20240327 | 122200 | 10100234920 | 12860 | 12860 | 12880 | 12820 | 1126 |
| 489 | 20240327 | 122100 | 10085771650 | 12880 | 12880 | 12880 | 12880 | 278 |
| 490 | 20240327 | 122000 | 10082191010 | 12890 | 12880 | 12900 | 12880 | 72 |
| 491 | 20240327 | 121900 | 10081263210 | 12880 | 12880 | 12880 | 12880 | 1 |
| 492 | 20240327 | 121800 | 10081250330 | 12890 | 12890 | 12890 | 12880 | 203 |
| 493 | 20240327 | 121700 | 10078634680 | 12890 | 12890 | 12890 | 12890 | 285 |
| 494 | 20240327 | 121600 | 10074961030 | 12890 | 12880 | 12890 | 12880 | 292 |
| 495 | 20240327 | 121500 | 10071199650 | 12880 | 12850 | 12880 | 12850 | 30 |
| 496 | 20240327 | 121400 | 10070813670 | 12850 | 12850 | 12850 | 12850 | 206 |
| 497 | 20240327 | 121300 | 10068166570 | 12880 | 12840 | 12880 | 12840 | 1095 |
| 498 | 20240327 | 121200 | 10054075900 | 12840 | 12840 | 12840 | 12830 | 373 |
| 499 | 20240327 | 121100 | 10049289760 | 12850 | 12840 | 12850 | 12840 | 125 |
| 500 | 20240327 | 121000 | 10047684700 | 12870 | 12860 | 12870 | 12850 | 525 |
| 501 | 20240327 | 120900 | 10040933880 | 12840 | 12840 | 12870 | 12840 | 293 |
| 502 | 20240327 | 120800 | 10037169940 | 12850 | 12840 | 12850 | 12830 | 81 |
| 503 | 20240327 | 120700 | 10036129890 | 12830 | 12840 | 12850 | 12830 | 77 |
| 504 | 20240327 | 120600 | 10035141740 | 12850 | 12850 | 12850 | 12840 | 923 |
| 505 | 20240327 | 120500 | 10023283500 | 12850 | 12860 | 12880 | 12850 | 377 |
| 506 | 20240327 | 120400 | 10018436500 | 12890 | 12890 | 12890 | 12840 | 55 |
| 507 | 20240327 | 120300 | 10017730200 | 12870 | 12880 | 12880 | 12870 | 144 |
| 508 | 20240327 | 120200 | 10015876470 | 12870 | 12840 | 12870 | 12840 | 1180 |
| 509 | 20240327 | 120100 | 10000694100 | 12850 | 12850 | 12850 | 12850 | 268 |
| 510 | 20240327 | 120000 | 9997250300 | 12870 | 12860 | 12870 | 12860 | 5 |
| 511 | 20240327 | 115900 | 9997185990 | 12860 | 12840 | 12860 | 12830 | 135 |
| 512 | 20240327 | 115800 | 9995452840 | 12840 | 12840 | 12840 | 12830 | 1090 |
| 513 | 20240327 | 115700 | 9981463780 | 12840 | 12900 | 12900 | 12840 | 277 |
| 514 | 20240327 | 115600 | 9977903520 | 12880 | 12880 | 12880 | 12880 | 95 |
| 515 | 20240327 | 115500 | 9976679920 | 12870 | 12870 | 12870 | 12870 | 74 |
| 516 | 20240327 | 115400 | 9975727540 | 12910 | 12910 | 12910 | 12910 | 10 |
| 517 | 20240327 | 115300 | 9975598440 | 12920 | 12910 | 12920 | 12910 | 153 |
| 518 | 20240327 | 115200 | 9973623020 | 12910 | 12880 | 12910 | 12840 | 1368 |
| 519 | 20240327 | 115100 | 9956029250 | 12890 | 12860 | 12890 | 12860 | 204 |
| 520 | 20240327 | 115000 | 9953404190 | 12890 | 12890 | 12900 | 12860 | 366 |
| 521 | 20240327 | 114900 | 9948691300 | 12890 | 12890 | 12900 | 12890 | 149 |
| 522 | 20240327 | 114800 | 9946770260 | 12890 | 12860 | 12890 | 12850 | 703 |
| 523 | 20240327 | 114700 | 9937719130 | 12860 | 12830 | 12860 | 12830 | 11 |
| 524 | 20240327 | 114600 | 9937577700 | 12850 | 12820 | 12850 | 12820 | 590 |
| 525 | 20240327 | 114500 | 9929996320 | 12850 | 12820 | 12850 | 12820 | 51 |
| 526 | 20240327 | 114400 | 9929342470 | 12820 | 12860 | 12860 | 12820 | 124 |
| 527 | 20240327 | 114300 | 9927751440 | 12860 | 12840 | 12860 | 12820 | 369 |
| 528 | 20240327 | 114200 | 9923017480 | 12850 | 12850 | 12850 | 12840 | 235 |
| 529 | 20240327 | 114100 | 9919997740 | 12890 | 12880 | 12890 | 12810 | 1611 |
| 530 | 20240327 | 114000 | 9899333730 | 12880 | 12880 | 12890 | 12880 | 164 |
| 531 | 20240327 | 113900 | 9897221400 | 12850 | 12860 | 12860 | 12850 | 1264 |
| 532 | 20240327 | 113800 | 9880977050 | 12900 | 12900 | 12920 | 12830 | 968 |
| 533 | 20240327 | 113700 | 9868527800 | 12920 | 12900 | 12920 | 12900 | 347 |
| 534 | 20240327 | 113600 | 9864050620 | 12900 | 12900 | 12940 | 12900 | 361 |
| 535 | 20240327 | 113500 | 9859389490 | 12920 | 12880 | 12920 | 12840 | 731 |
| 536 | 20240327 | 113400 | 9849997510 | 12920 | 12950 | 12950 | 12880 | 432 |
| 537 | 20240327 | 113300 | 9844423230 | 12950 | 12920 | 12950 | 12920 | 1164 |
| 538 | 20240327 | 113200 | 9829371610 | 12920 | 12890 | 12920 | 12800 | 2256 |
| 539 | 20240327 | 113100 | 9800374710 | 12920 | 12900 | 12940 | 12900 | 1131 |
| 540 | 20240327 | 113000 | 9785758610 | 12920 | 12880 | 12920 | 12880 | 124 |
| 541 | 20240327 | 112900 | 9784157180 | 12880 | 12910 | 12930 | 12880 | 1483 |
| 542 | 20240327 | 112800 | 9765037200 | 12920 | 12900 | 12950 | 12880 | 1466 |
| 543 | 20240327 | 112700 | 9746123580 | 12900 | 12890 | 12930 | 12890 | 1114 |
| 544 | 20240327 | 112600 | 9731753190 | 12890 | 12870 | 12900 | 12860 | 85 |
| 545 | 20240327 | 112500 | 9730657970 | 12900 | 12850 | 12900 | 12790 | 1618 |
| 546 | 20240327 | 112400 | 9709904950 | 12850 | 12860 | 12860 | 12810 | 430 |
| 547 | 20240327 | 112300 | 9704388030 | 12860 | 12890 | 12900 | 12850 | 1907 |
| 548 | 20240327 | 112200 | 9679851770 | 12890 | 12830 | 12900 | 12830 | 958 |
| 549 | 20240327 | 112100 | 9667529520 | 12830 | 12820 | 12840 | 12820 | 471 |
| 550 | 20240327 | 112000 | 9661484610 | 12820 | 12780 | 12820 | 12780 | 648 |
| 551 | 20240327 | 111900 | 9653199440 | 12790 | 12790 | 12790 | 12770 | 768 |
| 552 | 20240327 | 111800 | 9643387290 | 12790 | 12820 | 12820 | 12780 | 463 |
| 553 | 20240327 | 111700 | 9637461810 | 12820 | 12770 | 12820 | 12770 | 1091 |
| 554 | 20240327 | 111600 | 9623524210 | 12820 | 12820 | 12820 | 12760 | 2805 |
| 555 | 20240327 | 111500 | 9587678900 | 12800 | 12840 | 12850 | 12800 | 1975 |
| 556 | 20240327 | 111400 | 9562350160 | 12840 | 12840 | 12840 | 12820 | 661 |
| 557 | 20240327 | 111300 | 9553869150 | 12850 | 12820 | 12850 | 12790 | 1258 |
| 558 | 20240327 | 111200 | 9537729110 | 12770 | 12850 | 12860 | 12770 | 2457 |
| 559 | 20240327 | 111100 | 9506249040 | 12850 | 12790 | 12850 | 12760 | 4134 |
| 560 | 20240327 | 111000 | 9453304560 | 12760 | 12820 | 12850 | 12700 | 11230 |
| 561 | 20240327 | 110900 | 9310030920 | 12820 | 12910 | 12910 | 12790 | 10787 |
| 562 | 20240327 | 110800 | 9171610780 | 12920 | 12980 | 12980 | 12920 | 1149 |
| 563 | 20240327 | 110700 | 9156750350 | 12990 | 12960 | 13010 | 12910 | 3109 |
| 564 | 20240327 | 110600 | 9116468660 | 12960 | 12970 | 12980 | 12920 | 3195 |
| 565 | 20240327 | 110500 | 9075124010 | 12990 | 12970 | 13080 | 12850 | 13132 |
| 566 | 20240327 | 110400 | 8905535060 | 12970 | 13070 | 13090 | 12970 | 12269 |
| 567 | 20240327 | 110300 | 8745856860 | 13070 | 13110 | 13150 | 13070 | 3094 |
| 568 | 20240327 | 110200 | 8705333950 | 13150 | 13110 | 13150 | 13080 | 5441 |
| 569 | 20240327 | 110100 | 8634005650 | 13130 | 13100 | 13200 | 13100 | 5908 |
| 570 | 20240327 | 110000 | 8556349930 | 13100 | 13070 | 13120 | 13030 | 3608 |
| 571 | 20240327 | 105900 | 8509247450 | 13030 | 13050 | 13130 | 13010 | 8945 |
| 572 | 20240327 | 105800 | 8392405320 | 13070 | 13200 | 13210 | 12980 | 31289 |
| 573 | 20240327 | 105700 | 7982285250 | 13200 | 13250 | 13340 | 13200 | 23771 |
| 574 | 20240327 | 105600 | 7667084020 | 13250 | 13620 | 13710 | 13160 | 63619 |
| 575 | 20240327 | 105500 | 6815604660 | 13650 | 14080 | 14180 | 13600 | 92916 |
| 576 | 20240327 | 105400 | 5528700130 | 14080 | 13810 | 14240 | 13750 | 101936 |
| 577 | 20240327 | 105300 | 4110568570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 578 | 20240327 | 105200 | 4110568570 | 13560 | 13440 | 13560 | 13440 | 29637 |
| 579 | 20240327 | 105100 | 3709212660 | 13440 | 13480 | 13500 | 13370 | 9077 |
| 580 | 20240327 | 105000 | 3587196920 | 13480 | 13530 | 13550 | 13460 | 10147 |
| 581 | 20240327 | 104900 | 3450187590 | 13530 | 13360 | 13530 | 13360 | 13379 |
| 582 | 20240327 | 104800 | 3269884170 | 13360 | 13380 | 13390 | 13360 | 1617 |
| 583 | 20240327 | 104700 | 3248262620 | 13370 | 13440 | 13440 | 13360 | 3230 |
| 584 | 20240327 | 104600 | 3205017210 | 13440 | 13400 | 13450 | 13400 | 2808 |
| 585 | 20240327 | 104500 | 3167313860 | 13400 | 13450 | 13460 | 13390 | 7767 |
| 586 | 20240327 | 104400 | 3063146140 | 13450 | 13470 | 13500 | 13440 | 4567 |
| 587 | 20240327 | 104300 | 3001648390 | 13490 | 13410 | 13500 | 13380 | 25109 |
| 588 | 20240327 | 104200 | 2663977070 | 13410 | 13330 | 13460 | 13330 | 25134 |
| 589 | 20240327 | 104100 | 2327005340 | 13330 | 13230 | 13330 | 13230 | 5311 |
| 590 | 20240327 | 104000 | 2256343140 | 13280 | 13260 | 13280 | 13220 | 1027 |
| 591 | 20240327 | 103900 | 2242742460 | 13260 | 13190 | 13260 | 13170 | 1845 |
| 592 | 20240327 | 103800 | 2218379920 | 13180 | 13130 | 13180 | 13120 | 858 |
| 593 | 20240327 | 103700 | 2207103580 | 13130 | 13110 | 13130 | 13110 | 329 |
| 594 | 20240327 | 103600 | 2202787340 | 13100 | 13160 | 13160 | 13090 | 5188 |
| 595 | 20240327 | 103500 | 2134826590 | 13190 | 13140 | 13200 | 13100 | 5720 |
| 596 | 20240327 | 103400 | 2059679760 | 13140 | 13190 | 13190 | 13140 | 2543 |
| 597 | 20240327 | 103300 | 2026202630 | 13190 | 13270 | 13330 | 13180 | 6667 |
| 598 | 20240327 | 103200 | 1937853270 | 13270 | 13180 | 13270 | 13120 | 3027 |
| 599 | 20240327 | 103100 | 1897877850 | 13180 | 13200 | 13200 | 12880 | 6534 |
| 600 | 20240327 | 103000 | 1812275390 | 13200 | 13240 | 13270 | 13160 | 6594 |
| 601 | 20240327 | 102900 | 1725113450 | 13290 | 13240 | 13360 | 13060 | 19527 |
| 602 | 20240327 | 102800 | 1466792460 | 13280 | 12880 | 13300 | 12850 | 20960 |
| 603 | 20240327 | 102700 | 1191746280 | 12810 | 12930 | 12930 | 12810 | 1208 |
| 604 | 20240327 | 102600 | 1176153370 | 12940 | 12750 | 12950 | 12750 | 3544 |
| 605 | 20240327 | 102500 | 1130543270 | 12810 | 12750 | 12810 | 12750 | 1420 |
| 606 | 20240327 | 102400 | 1112354270 | 12750 | 12750 | 12750 | 12750 | 136 |
| 607 | 20240327 | 102300 | 1110620270 | 12750 | 12850 | 12850 | 12750 | 33 |
| 608 | 20240327 | 102200 | 1110196630 | 12800 | 12720 | 12800 | 12720 | 2038 |
| 609 | 20240327 | 102100 | 1084161170 | 12690 | 12690 | 12690 | 12690 | 39 |
| 610 | 20240327 | 102000 | 1083666260 | 12680 | 12670 | 12680 | 12670 | 322 |
| 611 | 20240327 | 101900 | 1079586470 | 12690 | 12700 | 12700 | 12690 | 611 |
| 612 | 20240327 | 101800 | 1071832240 | 12730 | 12710 | 12730 | 12710 | 6 |
| 613 | 20240327 | 101700 | 1071755960 | 12710 | 12700 | 12710 | 12700 | 63 |
| 614 | 20240327 | 101600 | 1070955850 | 12700 | 12700 | 12700 | 12700 | 6 |
| 615 | 20240327 | 101500 | 1070879650 | 12690 | 12700 | 12700 | 12690 | 266 |
| 616 | 20240327 | 101400 | 1067502450 | 12700 | 12690 | 12700 | 12680 | 433 |
| 617 | 20240327 | 101300 | 1062006730 | 12690 | 12690 | 12690 | 12690 | 5 |
| 618 | 20240327 | 101200 | 1061943280 | 12680 | 12670 | 12690 | 12670 | 298 |
| 619 | 20240327 | 101100 | 1058162740 | 12660 | 12660 | 12660 | 12660 | 66 |
| 620 | 20240327 | 101000 | 1057327180 | 12650 | 12660 | 12690 | 12650 | 586 |
| 621 | 20240327 | 100900 | 1049912920 | 12670 | 12680 | 12680 | 12670 | 197 |
| 622 | 20240327 | 100800 | 1047416260 | 12670 | 12670 | 12670 | 12670 | 73 |
| 623 | 20240327 | 100700 | 1046491350 | 12670 | 12680 | 12700 | 12670 | 166 |
| 624 | 20240327 | 100600 | 1044387960 | 12680 | 12680 | 12680 | 12680 | 244 |
| 625 | 20240327 | 100500 | 1041294040 | 12670 | 12670 | 12670 | 12670 | 0 |
| 626 | 20240327 | 100400 | 1041294040 | 12670 | 12700 | 12700 | 12670 | 116 |
| 627 | 20240327 | 100300 | 1039823190 | 12700 | 12710 | 12710 | 12690 | 16 |
| 628 | 20240327 | 100200 | 1039619980 | 12710 | 12660 | 12710 | 12660 | 50 |
| 629 | 20240327 | 100100 | 1038986930 | 12660 | 12660 | 12660 | 12660 | 0 |
| 630 | 20240327 | 100000 | 1038986930 | 12660 | 12660 | 12660 | 12660 | 0 |
| 631 | 20240327 | 095900 | 1038986930 | 12660 | 12670 | 12670 | 12660 | 391 |
| 632 | 20240327 | 095800 | 1034033150 | 12690 | 12690 | 12690 | 12680 | 81 |
| 633 | 20240327 | 095700 | 1033005410 | 12690 | 12690 | 12690 | 12690 | 200 |
| 634 | 20240327 | 095600 | 1030467410 | 12690 | 12660 | 12690 | 12660 | 373 |
| 635 | 20240327 | 095500 | 1025745140 | 12660 | 12690 | 12690 | 12660 | 265 |
| 636 | 20240327 | 095400 | 1022385240 | 12690 | 12700 | 12720 | 12670 | 647 |
| 637 | 20240327 | 095300 | 1014179340 | 12720 | 12720 | 12720 | 12720 | 27 |
| 638 | 20240327 | 095200 | 1013835900 | 12720 | 12760 | 12770 | 12720 | 231 |
| 639 | 20240327 | 095100 | 1010891780 | 12790 | 12720 | 12790 | 12680 | 1676 |
| 640 | 20240327 | 095000 | 989535630 | 12720 | 12710 | 12730 | 12680 | 96 |
| 641 | 20240327 | 094900 | 988315340 | 12710 | 12670 | 12710 | 12670 | 40 |
| 642 | 20240327 | 094800 | 987807790 | 12700 | 12720 | 12730 | 12700 | 489 |
| 643 | 20240327 | 094700 | 981592610 | 12740 | 12700 | 12740 | 12660 | 884 |
| 644 | 20240327 | 094600 | 970349170 | 12720 | 12700 | 12730 | 12700 | 1132 |
| 645 | 20240327 | 094500 | 955971170 | 12730 | 12650 | 12770 | 12630 | 1553 |
| 646 | 20240327 | 094400 | 936234370 | 12640 | 12640 | 12650 | 12620 | 1649 |
| 647 | 20240327 | 094300 | 915401240 | 12630 | 12710 | 12710 | 12620 | 1638 |
| 648 | 20240327 | 094200 | 894684710 | 12710 | 12780 | 12790 | 12640 | 7715 |
| 649 | 20240327 | 094100 | 796630920 | 12780 | 13070 | 13120 | 12740 | 21619 |
| 650 | 20240327 | 094000 | 516658480 | 13070 | 12600 | 13080 | 12600 | 21926 |
| 651 | 20240327 | 093900 | 235280160 | 12600 | 12570 | 12600 | 12570 | 460 |
| 652 | 20240327 | 093800 | 229487950 | 12580 | 12580 | 12580 | 12580 | 2 |
| 653 | 20240327 | 093700 | 229462790 | 12580 | 12570 | 12580 | 12570 | 246 |
| 654 | 20240327 | 093600 | 226370560 | 12570 | 12560 | 12570 | 12560 | 129 |
| 655 | 20240327 | 093500 | 224749280 | 12500 | 12500 | 12500 | 12500 | 83 |
| 656 | 20240327 | 093400 | 223711780 | 12570 | 12570 | 12570 | 12510 | 33 |
| 657 | 20240327 | 093300 | 223298830 | 12570 | 12570 | 12570 | 12570 | 33 |
| 658 | 20240327 | 093200 | 222884020 | 12570 | 12570 | 12570 | 12570 | 3 |
| 659 | 20240327 | 093100 | 222846310 | 12580 | 12530 | 12600 | 12530 | 20 |
| 660 | 20240327 | 093000 | 222595340 | 12540 | 12500 | 12540 | 12500 | 61 |
| 661 | 20240327 | 092900 | 221832800 | 12500 | 12550 | 12550 | 12500 | 1701 |
| 662 | 20240327 | 092800 | 200510880 | 12550 | 12600 | 12600 | 12550 | 120 |
| 663 | 20240327 | 092700 | 198999880 | 12560 | 12560 | 12560 | 12560 | 61 |
| 664 | 20240327 | 092600 | 198233720 | 12550 | 12560 | 12570 | 12550 | 313 |
| 665 | 20240327 | 092500 | 194303880 | 12610 | 12610 | 12610 | 12570 | 45 |
| 666 | 20240327 | 092400 | 193736830 | 12610 | 12590 | 12610 | 12550 | 1661 |
| 667 | 20240327 | 092300 | 172876760 | 12650 | 12640 | 12650 | 12640 | 121 |
| 668 | 20240327 | 092200 | 171346130 | 12570 | 12650 | 12650 | 12570 | 54 |
| 669 | 20240327 | 092100 | 170666870 | 12660 | 12660 | 12660 | 12550 | 399 |
| 670 | 20240327 | 092000 | 165647800 | 12660 | 12700 | 12700 | 12610 | 701 |
| 671 | 20240327 | 091900 | 156803070 | 12700 | 12710 | 12710 | 12640 | 479 |
| 672 | 20240327 | 091800 | 150739650 | 12710 | 12700 | 12710 | 12660 | 562 |
| 673 | 20240327 | 091700 | 143602290 | 12700 | 12750 | 12750 | 12650 | 449 |
| 674 | 20240327 | 091600 | 137898870 | 12700 | 12640 | 12750 | 12620 | 1923 |
| 675 | 20240327 | 091500 | 113526610 | 12630 | 12610 | 12630 | 12610 | 1189 |
| 676 | 20240327 | 091400 | 98527900 | 12610 | 12630 | 12630 | 12600 | 326 |
| 677 | 20240327 | 091300 | 94417830 | 12630 | 12590 | 12630 | 12590 | 908 |
| 678 | 20240327 | 091200 | 82964730 | 12590 | 12580 | 12590 | 12580 | 99 |
| 679 | 20240327 | 091100 | 81719290 | 12580 | 12540 | 12590 | 12540 | 1393 |
| 680 | 20240327 | 091000 | 64208070 | 12540 | 12490 | 12560 | 12490 | 749 |
| 681 | 20240327 | 090900 | 54820710 | 12540 | 12560 | 12560 | 12540 | 13 |
| 682 | 20240327 | 090800 | 54657450 | 12570 | 12540 | 12570 | 12540 | 971 |
| 683 | 20240327 | 090700 | 42466460 | 12550 | 12500 | 12550 | 12500 | 174 |
| 684 | 20240327 | 090600 | 40284300 | 12470 | 12420 | 12470 | 12420 | 1212 |
| 685 | 20240327 | 090500 | 25209720 | 12420 | 12420 | 12420 | 12420 | 109 |
| 686 | 20240327 | 090400 | 23855940 | 12370 | 12420 | 12420 | 12370 | 3 |
| 687 | 20240327 | 090300 | 23818730 | 12420 | 12420 | 12420 | 12420 | 90 |
| 688 | 20240327 | 090200 | 22700930 | 12420 | 12340 | 12440 | 12340 | 537 |
| 689 | 20240327 | 090100 | 16034780 | 12340 | 12340 | 12390 | 12340 | 619 |
| 690 | 20240327 | 090000 | 8371280 | 12340 | 12330 | 12340 | 12330 | 619 |