KissMeData/302430/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	211000	7528024670	9700	9700	9700	9700	3915
3	20240717	210900	7528024670	9700	9700	9700	9700	0
4	20240717	210800	7528024670	9700	9700	9700	9700	0
5	20240717	210700	7528024670	9700	9700	9700	9700	0
6	20240717	210600	7528024670	9700	9700	9700	9700	0
7	20240717	210500	7528024670	9700	9700	9700	9700	0
8	20240717	210400	7528024670	9700	9700	9700	9700	0
9	20240717	210300	7528024670	9700	9700	9700	9700	0
10	20240717	210200	7528024670	9700	9700	9700	9700	0
11	20240717	210100	7528024670	9700	9700	9700	9700	0
12	20240717	210000	7528024670	9700	9700	9700	9700	0
13	20240717	205900	7528024670	9700	9700	9700	9700	0
14	20240717	205800	7528024670	9700	9700	9700	9700	0
15	20240717	205700	7528024670	9700	9700	9700	9700	0
16	20240717	205600	7528024670	9700	9700	9700	9700	0
17	20240717	205500	7528024670	9700	9700	9700	9700	0
18	20240717	205400	7528024670	9700	9700	9700	9700	0
19	20240717	205300	7528024670	9700	9700	9700	9700	0
20	20240717	205200	7528024670	9700	9700	9700	9700	0
21	20240717	205100	7528024670	9700	9700	9700	9700	0
22	20240717	205000	7528024670	9700	9700	9700	9700	0
23	20240717	204900	7528024670	9700	9700	9700	9700	0
24	20240717	204800	7528024670	9700	9700	9700	9700	0
25	20240717	204700	7528024670	9700	9700	9700	9700	0
26	20240717	204600	7528024670	9700	9700	9700	9700	0
27	20240717	204500	7528024670	9700	9700	9700	9700	0
28	20240717	204400	7528024670	9700	9700	9700	9700	0
29	20240717	204300	7528024670	9700	9700	9700	9700	0
30	20240717	204200	7528024670	9700	9700	9700	9700	0
31	20240717	204100	7528024670	9700	9700	9700	9700	0
32	20240717	204000	7528024670	9700	9700	9700	9700	3915
33	20240717	203900	7528024670	9700	9700	9700	9700	0
34	20240717	203800	7528024670	9700	9700	9700	9700	0
35	20240717	203700	7528024670	9700	9700	9700	9700	0
36	20240717	203600	7528024670	9700	9700	9700	9700	0
37	20240717	203500	7528024670	9700	9700	9700	9700	0
38	20240717	203400	7528024670	9700	9700	9700	9700	0
39	20240717	203300	7528024670	9700	9700	9700	9700	0
40	20240717	203200	7528024670	9700	9700	9700	9700	0
41	20240717	203100	7528024670	9700	9700	9700	9700	0
42	20240717	203000	7528024670	9700	9700	9700	9700	0
43	20240717	202900	7528024670	9700	9700	9700	9700	0
44	20240717	202800	7528024670	9700	9700	9700	9700	0
45	20240717	202700	7528024670	9700	9700	9700	9700	0
46	20240717	202600	7528024670	9700	9700	9700	9700	0
47	20240717	202500	7528024670	9700	9700	9700	9700	0
48	20240717	202400	7528024670	9700	9700	9700	9700	0
49	20240717	202300	7528024670	9700	9700	9700	9700	0
50	20240717	202200	7528024670	9700	9700	9700	9700	0
51	20240717	202100	7528024670	9700	9700	9700	9700	0
52	20240717	202000	7528024670	9700	9700	9700	9700	0
53	20240717	201900	7528024670	9700	9700	9700	9700	0
54	20240717	201800	7528024670	9700	9700	9700	9700	0
55	20240717	201700	7528024670	9700	9700	9700	9700	0
56	20240717	201600	7528024670	9700	9700	9700	9700	0
57	20240717	201500	7528024670	9700	9700	9700	9700	0
58	20240717	201400	7528024670	9700	9700	9700	9700	0
59	20240717	201300	7528024670	9700	9700	9700	9700	0
60	20240717	201200	7528024670	9700	9700	9700	9700	0
61	20240717	201100	7528024670	9700	9700	9700	9700	0
62	20240717	201000	7528024670	9700	9700	9700	9700	3915
63	20240717	200900	7528024670	9700	9700	9700	9700	0
64	20240717	200800	7528024670	9700	9700	9700	9700	0
65	20240717	200700	7528024670	9700	9700	9700	9700	0
66	20240717	200600	7528024670	9700	9700	9700	9700	0
67	20240717	200500	7528024670	9700	9700	9700	9700	0
68	20240717	200400	7528024670	9700	9700	9700	9700	0
69	20240717	200300	7528024670	9700	9700	9700	9700	0
70	20240717	200200	7528024670	9700	9700	9700	9700	0
71	20240717	200100	7528024670	9700	9700	9700	9700	0
72	20240717	200000	7528024670	9700	9700	9700	9700	0
73	20240717	195900	7528024670	9700	9700	9700	9700	0
74	20240717	195800	7528024670	9700	9700	9700	9700	0
75	20240717	195700	7528024670	9700	9700	9700	9700	0
76	20240717	195600	7528024670	9700	9700	9700	9700	0
77	20240717	195500	7528024670	9700	9700	9700	9700	0
78	20240717	195400	7528024670	9700	9700	9700	9700	0
79	20240717	195300	7528024670	9700	9700	9700	9700	0
80	20240717	195200	7528024670	9700	9700	9700	9700	0
81	20240717	195100	7528024670	9700	9700	9700	9700	0
82	20240717	195000	7528024670	9700	9700	9700	9700	0
83	20240717	194900	7528024670	9700	9700	9700	9700	0
84	20240717	194800	7528024670	9700	9700	9700	9700	0
85	20240717	194700	7528024670	9700	9700	9700	9700	0
86	20240717	194600	7528024670	9700	9700	9700	9700	0
87	20240717	194500	7528024670	9700	9700	9700	9700	0
88	20240717	194400	7528024670	9700	9700	9700	9700	0
89	20240717	194300	7528024670	9700	9700	9700	9700	0
90	20240717	194200	7528024670	9700	9700	9700	9700	0
91	20240717	194100	7528024670	9700	9700	9700	9700	0
92	20240717	194000	7528024670	9700	9700	9700	9700	3915
93	20240717	193900	7528024670	9700	9700	9700	9700	0
94	20240717	193800	7528024670	9700	9700	9700	9700	0
95	20240717	193700	7528024670	9700	9700	9700	9700	0
96	20240717	193600	7528024670	9700	9700	9700	9700	0
97	20240717	193500	7528024670	9700	9700	9700	9700	0
98	20240717	193400	7528024670	9700	9700	9700	9700	0
99	20240717	193300	7528024670	9700	9700	9700	9700	0
100	20240717	193200	7528024670	9700	9700	9700	9700	0
101	20240717	193100	7528024670	9700	9700	9700	9700	0
102	20240717	193000	7528024670	9700	9700	9700	9700	0
103	20240717	192900	7528024670	9700	9700	9700	9700	0
104	20240717	192800	7528024670	9700	9700	9700	9700	0
105	20240717	192700	7528024670	9700	9700	9700	9700	0
106	20240717	192600	7528024670	9700	9700	9700	9700	0
107	20240717	192500	7528024670	9700	9700	9700	9700	0
108	20240717	192400	7528024670	9700	9700	9700	9700	0
109	20240717	192300	7528024670	9700	9700	9700	9700	0
110	20240717	192200	7528024670	9700	9700	9700	9700	0
111	20240717	192100	7528024670	9700	9700	9700	9700	0
112	20240717	192000	7528024670	9700	9700	9700	9700	0
113	20240717	191900	7528024670	9700	9700	9700	9700	0
114	20240717	191800	7528024670	9700	9700	9700	9700	0
115	20240717	191700	7528024670	9700	9700	9700	9700	0
116	20240717	191600	7528024670	9700	9700	9700	9700	0
117	20240717	191500	7528024670	9700	9700	9700	9700	0
118	20240717	191400	7528024670	9700	9700	9700	9700	0
119	20240717	191300	7528024670	9700	9700	9700	9700	0
120	20240717	191200	7528024670	9700	9700	9700	9700	0
121	20240717	191100	7528024670	9700	9700	9700	9700	0
122	20240717	191000	7528024670	9700	9700	9700	9700	3915
123	20240717	190900	7528024670	9700	9700	9700	9700	0
124	20240717	190800	7528024670	9700	9700	9700	9700	0
125	20240717	190700	7528024670	9700	9700	9700	9700	0
126	20240717	190600	7528024670	9700	9700	9700	9700	0
127	20240717	190500	7528024670	9700	9700	9700	9700	0
128	20240717	190400	7528024670	9700	9700	9700	9700	0
129	20240717	190300	7528024670	9700	9700	9700	9700	0
130	20240717	190200	7528024670	9700	9700	9700	9700	0
131	20240717	190100	7528024670	9700	9700	9700	9700	0
132	20240717	190000	7528024670	9700	9700	9700	9700	0
133	20240717	185900	7528024670	9700	9700	9700	9700	0
134	20240717	185800	7528024670	9700	9700	9700	9700	0
135	20240717	185700	7528024670	9700	9700	9700	9700	0
136	20240717	185600	7528024670	9700	9700	9700	9700	0
137	20240717	185500	7528024670	9700	9700	9700	9700	0
138	20240717	185400	7528024670	9700	9700	9700	9700	0
139	20240717	185300	7528024670	9700	9700	9700	9700	0
140	20240717	185200	7528024670	9700	9700	9700	9700	0
141	20240717	185100	7528024670	9700	9700	9700	9700	0
142	20240717	185000	7528024670	9700	9700	9700	9700	0
143	20240717	184900	7528024670	9700	9700	9700	9700	0
144	20240717	184800	7528024670	9700	9700	9700	9700	0
145	20240717	184700	7528024670	9700	9700	9700	9700	0
146	20240717	184600	7528024670	9700	9700	9700	9700	0
147	20240717	184500	7528024670	9700	9700	9700	9700	0
148	20240717	184400	7528024670	9700	9700	9700	9700	0
149	20240717	184300	7528024670	9700	9700	9700	9700	0
150	20240717	184200	7528024670	9700	9700	9700	9700	0
151	20240717	184100	7528024670	9700	9700	9700	9700	0
152	20240717	184000	7528024670	9700	9700	9700	9700	3915
153	20240717	183900	7528024670	9700	9700	9700	9700	0
154	20240717	183800	7528024670	9700	9700	9700	9700	0
155	20240717	183700	7528024670	9700	9700	9700	9700	0
156	20240717	183600	7528024670	9700	9700	9700	9700	0
157	20240717	183500	7528024670	9700	9700	9700	9700	0
158	20240717	183400	7528024670	9700	9700	9700	9700	0
159	20240717	183300	7528024670	9700	9700	9700	9700	0
160	20240717	183200	7528024670	9700	9700	9700	9700	0
161	20240717	183100	7528024670	9700	9700	9700	9700	0
162	20240717	183000	7528024670	9700	9700	9700	9700	0
163	20240717	182900	7528024670	9700	9700	9700	9700	0
164	20240717	182800	7528024670	9700	9700	9700	9700	0
165	20240717	182700	7528024670	9700	9700	9700	9700	0
166	20240717	182600	7528024670	9700	9700	9700	9700	0
167	20240717	182500	7528024670	9700	9700	9700	9700	0
168	20240717	182400	7528024670	9700	9700	9700	9700	0
169	20240717	182300	7528024670	9700	9700	9700	9700	0
170	20240717	182200	7528024670	9700	9700	9700	9700	0
171	20240717	182100	7528024670	9700	9700	9700	9700	0
172	20240717	182000	7528024670	9700	9700	9700	9700	0
173	20240717	181900	7528024670	9700	9700	9700	9700	0
174	20240717	181800	7528024670	9700	9700	9700	9700	0
175	20240717	181700	7528024670	9700	9700	9700	9700	0
176	20240717	181600	7528024670	9700	9700	9700	9700	0
177	20240717	181500	7528024670	9700	9700	9700	9700	0
178	20240717	181400	7528024670	9700	9700	9700	9700	0
179	20240717	181300	7528024670	9700	9700	9700	9700	0
180	20240717	181200	7528024670	9700	9700	9700	9700	0
181	20240717	181100	7528024670	9700	9700	9700	9700	0
182	20240717	181000	7528024670	9700	9700	9700	9700	3915
183	20240717	180900	7528024670	9700	9700	9700	9700	0
184	20240717	180800	7528024670	9700	9700	9700	9700	0
185	20240717	180700	7528024670	9700	9700	9700	9700	0
186	20240717	180600	7528024670	9700	9700	9700	9700	0
187	20240717	180500	7528024670	9700	9700	9700	9700	0
188	20240717	180400	7528024670	9700	9700	9700	9700	0
189	20240717	180300	7528024670	9700	9700	9700	9700	0
190	20240717	180200	7528024670	9700	9700	9700	9700	0
191	20240717	180100	7528024670	9700	9700	9700	9700	0
192	20240717	180000	7528024670	9700	9700	9700	9700	0
193	20240717	175900	7528024670	9700	9700	9700	9700	0
194	20240717	175800	7528024670	9700	9700	9700	9700	0
195	20240717	175700	7528024670	9700	9700	9700	9700	0
196	20240717	175600	7528024670	9700	9700	9700	9700	0
197	20240717	175500	7528024670	9700	9700	9700	9700	0
198	20240717	175400	7528024670	9700	9700	9700	9700	0
199	20240717	175300	7528024670	9700	9700	9700	9700	0
200	20240717	175200	7528024670	9700	9700	9700	9700	0
201	20240717	175100	7528024670	9700	9700	9700	9700	0
202	20240717	175000	7528024670	9700	9700	9700	9700	0
203	20240717	174900	7528024670	9700	9700	9700	9700	0
204	20240717	174800	7528024670	9700	9700	9700	9700	0
205	20240717	174700	7528024670	9700	9700	9700	9700	0
206	20240717	174600	7528024670	9700	9700	9700	9700	0
207	20240717	174500	7528024670	9700	9700	9700	9700	0
208	20240717	174400	7528024670	9700	9700	9700	9700	0
209	20240717	174300	7528024670	9700	9700	9700	9700	0
210	20240717	174200	7528024670	9700	9700	9700	9700	0
211	20240717	174100	7528024670	9700	9700	9700	9700	0
212	20240717	174000	7528024670	9700	9700	9700	9700	3915
213	20240717	173900	7528024670	9700	9700	9700	9700	0
214	20240717	173800	7528024670	9700	9700	9700	9700	0
215	20240717	173700	7528024670	9700	9700	9700	9700	0
216	20240717	173600	7528024670	9700	9700	9700	9700	0
217	20240717	173500	7528024670	9700	9700	9700	9700	0
218	20240717	173400	7528024670	9700	9700	9700	9700	0
219	20240717	173300	7528024670	9700	9700	9700	9700	0
220	20240717	173200	7528024670	9700	9700	9700	9700	0
221	20240717	173100	7528024670	9700	9700	9700	9700	0
222	20240717	173000	7528024670	9700	9700	9700	9700	0
223	20240717	172900	7528024670	9700	9700	9700	9700	0
224	20240717	172800	7528024670	9700	9700	9700	9700	0
225	20240717	172700	7528024670	9700	9700	9700	9700	0
226	20240717	172600	7528024670	9700	9700	9700	9700	0
227	20240717	172500	7528024670	9700	9700	9700	9700	0
228	20240717	172400	7528024670	9700	9700	9700	9700	0
229	20240717	172300	7528024670	9700	9700	9700	9700	0
230	20240717	172200	7528024670	9700	9700	9700	9700	0
231	20240717	172100	7528024670	9700	9700	9700	9700	0
232	20240717	172000	7528024670	9700	9700	9700	9700	0
233	20240717	171900	7528024670	9700	9700	9700	9700	0
234	20240717	171800	7528024670	9700	9700	9700	9700	0
235	20240717	171700	7528024670	9700	9700	9700	9700	0
236	20240717	171600	7528024670	9700	9700	9700	9700	0
237	20240717	171500	7528024670	9700	9700	9700	9700	0
238	20240717	171400	7528024670	9700	9700	9700	9700	0
239	20240717	171300	7528024670	9700	9700	9700	9700	0
240	20240717	171200	7528024670	9700	9700	9700	9700	0
241	20240717	171100	7528024670	9700	9700	9700	9700	0
242	20240717	171000	7528024670	9700	9700	9700	9700	3915
243	20240717	170900	7528024670	9700	9700	9700	9700	0
244	20240717	170800	7528024670	9700	9700	9700	9700	0
245	20240717	170700	7528024670	9700	9700	9700	9700	0
246	20240717	170600	7528024670	9700	9700	9700	9700	0
247	20240717	170500	7528024670	9700	9700	9700	9700	0
248	20240717	170400	7528024670	9700	9700	9700	9700	0
249	20240717	170300	7528024670	9700	9700	9700	9700	0
250	20240717	170200	7528024670	9700	9700	9700	9700	0
251	20240717	170100	7528024670	9700	9700	9700	9700	0
252	20240717	170000	7528024670	9700	9700	9700	9700	0
253	20240717	165900	7528024670	9700	9700	9700	9700	0
254	20240717	165800	7528024670	9700	9700	9700	9700	0
255	20240717	165700	7528024670	9700	9700	9700	9700	0
256	20240717	165600	7528024670	9700	9700	9700	9700	0
257	20240717	165500	7528024670	9700	9700	9700	9700	0
258	20240717	165400	7528024670	9700	9700	9700	9700	0
259	20240717	165300	7528024670	9700	9700	9700	9700	0
260	20240717	165200	7528024670	9700	9700	9700	9700	0
261	20240717	165100	7528024670	9700	9700	9700	9700	0
262	20240717	165000	7528024670	9700	9700	9700	9700	0
263	20240717	164900	7528024670	9700	9700	9700	9700	0
264	20240717	164800	7528024670	9700	9700	9700	9700	0
265	20240717	164700	7528024670	9700	9700	9700	9700	0
266	20240717	164600	7528024670	9700	9700	9700	9700	0
267	20240717	164500	7528024670	9700	9700	9700	9700	0
268	20240717	164400	7528024670	9700	9700	9700	9700	0
269	20240717	164300	7528024670	9700	9700	9700	9700	0
270	20240717	164200	7528024670	9700	9700	9700	9700	0
271	20240717	164100	7528024670	9700	9700	9700	9700	0
272	20240717	164000	7528024670	9700	9700	9700	9700	3915
273	20240717	163900	7528024670	9700	9700	9700	9700	0
274	20240717	163800	7528024670	9700	9700	9700	9700	0
275	20240717	163700	7528024670	9700	9700	9700	9700	0
276	20240717	163600	7528024670	9700	9700	9700	9700	0
277	20240717	163500	7528024670	9700	9700	9700	9700	0
278	20240717	163400	7528024670	9700	9700	9700	9700	0
279	20240717	163300	7528024670	9700	9700	9700	9700	0
280	20240717	163200	7528024670	9700	9700	9700	9700	0
281	20240717	163100	7528024670	9700	9700	9700	9700	0
282	20240717	163000	7528024670	9700	9700	9700	9700	0
283	20240717	162900	7528024670	9700	9700	9700	9700	0
284	20240717	162800	7528024670	9700	9700	9700	9700	0
285	20240717	162700	7528024670	9700	9700	9700	9700	0
286	20240717	162600	7528024670	9700	9700	9700	9700	0
287	20240717	162500	7528024670	9700	9700	9700	9700	0
288	20240717	162400	7528024670	9700	9700	9700	9700	0
289	20240717	162300	7528024670	9700	9700	9700	9700	0
290	20240717	162200	7528024670	9700	9700	9700	9700	0
291	20240717	162100	7528024670	9700	9700	9700	9700	0
292	20240717	162000	7528024670	9700	9700	9700	9700	0
293	20240717	161900	7528024670	9700	9700	9700	9700	0
294	20240717	161800	7528024670	9700	9700	9700	9700	0
295	20240717	161700	7528024670	9700	9700	9700	9700	0
296	20240717	161600	7528024670	9700	9700	9700	9700	0
297	20240717	161500	7528024670	9700	9700	9700	9700	0
298	20240717	161400	7528024670	9700	9700	9700	9700	0
299	20240717	161300	7528024670	9700	9700	9700	9700	0
300	20240717	161200	7528024670	9700	9700	9700	9700	0
301	20240717	161100	7528024670	9700	9700	9700	9700	0
302	20240717	161000	7528024670	9700	9700	9700	9700	3915
303	20240717	160900	7528024670	9700	9700	9700	9700	0
304	20240717	160800	7528024670	9700	9700	9700	9700	0
305	20240717	160700	7528024670	9700	9700	9700	9700	0
306	20240717	160600	7528024670	9700	9700	9700	9700	0
307	20240717	160500	7528024670	9700	9700	9700	9700	0
308	20240717	160400	7528024670	9700	9700	9700	9700	0
309	20240717	160300	7528024670	9700	9700	9700	9700	0
310	20240717	160200	7528024670	9700	9700	9700	9700	0
311	20240717	160100	7528024670	9700	9700	9700	9700	0
312	20240717	160000	7528024670	9700	9700	9700	9700	0
313	20240717	155900	7528024670	9700	9700	9700	9700	0
314	20240717	155800	7528024670	9700	9700	9700	9700	0
315	20240717	155700	7528024670	9700	9700	9700	9700	0
316	20240717	155600	7528024670	9700	9700	9700	9700	0
317	20240717	155500	7528024670	9700	9700	9700	9700	0
318	20240717	155400	7528024670	9700	9700	9700	9700	0
319	20240717	155300	7528024670	9700	9700	9700	9700	0
320	20240717	155200	7528024670	9700	9700	9700	9700	0
321	20240717	155100	7528024670	9700	9700	9700	9700	0
322	20240717	155000	7528024670	9700	9700	9700	9700	0
323	20240717	154900	7528024670	9700	9700	9700	9700	0
324	20240717	154800	7528024670	9700	9700	9700	9700	0
325	20240717	154700	7528024670	9700	9700	9700	9700	0
326	20240717	154600	7528024670	9700	9700	9700	9700	0
327	20240717	154500	7528024670	9700	9700	9700	9700	0
328	20240717	154400	7528024670	9700	9700	9700	9700	0
329	20240717	154300	7528024670	9700	9700	9700	9700	0
330	20240717	154200	7528024670	9700	9700	9700	9700	0
331	20240717	154100	7528024670	9700	9700	9700	9700	0
332	20240717	154000	7528024670	9700	9700	9700	9700	3915
333	20240717	153900	7528024670	9700	9700	9700	9700	0
334	20240717	153800	7528024670	9700	9700	9700	9700	0
335	20240717	153700	7528024670	9700	9700	9700	9700	0
336	20240717	153600	7528024670	9700	9700	9700	9700	0
337	20240717	153500	7528024670	9700	9700	9700	9700	0
338	20240717	153400	7528024670	9700	9700	9700	9700	0
339	20240717	153300	7528024670	9700	9700	9700	9700	0
340	20240717	153200	7528024670	9700	9700	9700	9700	0
341	20240717	153100	7528024670	9700	9700	9700	9700	0
342	20240717	153000	7528024670	9700	9700	9700	9700	3915
343	20240717	152900	7490049170	9590	9590	9590	9590	0
344	20240717	152800	7490049170	9590	9590	9590	9590	0
345	20240717	152700	7490049170	9590	9590	9590	9590	0
346	20240717	152600	7490049170	9590	9590	9590	9590	0
347	20240717	152500	7490049170	9590	9590	9590	9590	0
348	20240717	152400	7490049170	9590	9590	9590	9590	0
349	20240717	152300	7490049170	9590	9590	9590	9590	0
350	20240717	152200	7490049170	9590	9590	9590	9590	0
351	20240717	152100	7490049170	9590	9590	9590	9590	0
352	20240717	152000	7490049170	9590	9590	9590	9590	0
353	20240717	151900	7490049170	9590	9540	9590	9520	1489
354	20240717	151800	7475870890	9540	9550	9630	9540	660
355	20240717	151700	7469534100	9540	9540	9540	9530	67
356	20240717	151600	7468895200	9540	9540	9540	9540	170
357	20240717	151500	7467273400	9550	9550	9550	9550	3
358	20240717	151400	7467244750	9540	9550	9550	9540	26
359	20240717	151300	7466996700	9540	9550	9550	9540	33
360	20240717	151200	7466681770	9550	9560	9560	9540	65
361	20240717	151100	7466061140	9560	9550	9560	9540	251
362	20240717	151000	7463661960	9550	9550	9550	9550	37
363	20240717	150900	7463308610	9550	9560	9560	9550	659
364	20240717	150800	7457011570	9560	9560	9560	9560	21
365	20240717	150700	7456810810	9550	9550	9560	9550	102
366	20240717	150600	7455836530	9540	9550	9550	9540	56
367	20240717	150500	7455301890	9540	9550	9550	9540	103
368	20240717	150400	7454318930	9550	9540	9550	9540	27
369	20240717	150300	7454061260	9540	9530	9540	9530	58
370	20240717	150200	7453508210	9540	9540	9540	9540	26
371	20240717	150100	7453260170	9550	9550	9550	9550	40
372	20240717	150000	7452878170	9560	9530	9560	9530	80
373	20240717	145900	7452115410	9530	9540	9540	9530	19
374	20240717	145800	7451934320	9530	9530	9530	9530	61
375	20240717	145700	7451352990	9530	9540	9540	9530	31
376	20240717	145600	7451057460	9530	9530	9530	9530	56
377	20240717	145500	7450523780	9530	9540	9540	9530	75
378	20240717	145400	7449808900	9530	9530	9540	9530	231
379	20240717	145300	7447607410	9530	9540	9540	9530	54
380	20240717	145200	7447092690	9550	9550	9550	9550	1
381	20240717	145100	7447083140	9560	9550	9560	9530	175
382	20240717	145000	7445412820	9550	9550	9550	9550	16
383	20240717	144900	7445260020	9570	9570	9570	9570	10
384	20240717	144800	7445164320	9580	9580	9580	9560	117
385	20240717	144700	7444044740	9580	9590	9590	9580	270
386	20240717	144600	7441458130	9580	9600	9600	9580	156
387	20240717	144500	7439961450	9600	9600	9600	9600	102
388	20240717	144400	7438982250	9560	9530	9560	9530	69
389	20240717	144300	7438323760	9550	9550	9550	9550	20
390	20240717	144200	7438132760	9560	9540	9560	9540	93
391	20240717	144100	7437245260	9530	9530	9530	9530	45
392	20240717	144000	7436816410	9530	9520	9530	9520	443
393	20240717	143900	7432595300	9520	9530	9530	9520	36
394	20240717	143800	7432252270	9530	9530	9530	9530	1
395	20240717	143700	7432242740	9520	9520	9560	9520	345
396	20240717	143600	7428955200	9520	9520	9520	9520	1
397	20240717	143500	7428945680	9520	9520	9520	9520	0
398	20240717	143400	7428945680	9520	9530	9530	9520	292
399	20240717	143300	7426163340	9520	9520	9520	9520	1
400	20240717	143200	7426153820	9520	9520	9520	9520	44
401	20240717	143100	7425734940	9530	9520	9530	9520	211
402	20240717	143000	7423724340	9530	9540	9540	9530	864
403	20240717	142900	7415485080	9540	9540	9540	9540	19
404	20240717	142800	7415303820	9540	9530	9540	9530	451
405	20240717	142700	7411001440	9510	9520	9520	9510	65
406	20240717	142600	7410383270	9510	9550	9550	9510	742
407	20240717	142500	7403307480	9550	9560	9560	9550	100
408	20240717	142400	7402352370	9560	9550	9560	9550	358
409	20240717	142300	7398931970	9550	9550	9550	9550	20
410	20240717	142200	7398740970	9550	9550	9550	9550	46
411	20240717	142100	7398301670	9550	9560	9560	9550	555
412	20240717	142000	7393000670	9560	9600	9600	9560	207
413	20240717	141900	7391021710	9610	9610	9610	9610	0
414	20240717	141800	7391021710	9610	9560	9650	9560	303
415	20240717	141700	7388108230	9560	9560	9560	9560	0
416	20240717	141600	7388108230	9560	9530	9560	9530	1223
417	20240717	141500	7376444480	9530	9530	9530	9530	70
418	20240717	141400	7375777380	9530	9530	9540	9520	316
419	20240717	141300	7372768390	9530	9530	9530	9530	102
420	20240717	141200	7371796330	9530	9530	9530	9530	2
421	20240717	141100	7371777270	9520	9520	9520	9520	41
422	20240717	141000	7371386950	9520	9520	9520	9510	680
423	20240717	140900	7364913360	9510	9540	9550	9510	2004
424	20240717	140800	7345835420	9540	9540	9540	9530	1017
425	20240717	140700	7336133590	9540	9550	9550	9540	686
426	20240717	140600	7329584990	9560	9560	9570	9550	1105
427	20240717	140500	7319025440	9560	9560	9560	9560	78
428	20240717	140400	7318279760	9580	9570	9580	9560	2219
429	20240717	140300	7297060030	9570	9580	9580	9570	102
430	20240717	140200	7296083150	9580	9570	9580	9570	177
431	20240717	140100	7294388390	9580	9580	9580	9580	485
432	20240717	140000	7289742090	9580	9590	9590	9580	51
433	20240717	135900	7289253340	9590	9600	9600	9590	131
434	20240717	135800	7287995920	9610	9610	9610	9610	73
435	20240717	135700	7287294390	9590	9600	9620	9590	141
436	20240717	135600	7285940770	9590	9590	9590	9590	355
437	20240717	135500	7282536320	9580	9580	9580	9580	23
438	20240717	135400	7282315980	9580	9590	9590	9580	244
439	20240717	135300	7279977410	9590	9590	9590	9580	164
440	20240717	135200	7278404820	9590	9580	9590	9580	41
441	20240717	135100	7278012020	9580	9600	9600	9580	834
442	20240717	135000	7270013640	9610	9620	9620	9610	107
443	20240717	134900	7268985340	9620	9610	9620	9610	3
444	20240717	134800	7268956490	9610	9610	9610	9610	17
445	20240717	134700	7268793120	9610	9610	9620	9610	262
446	20240717	134600	7266273300	9610	9610	9610	9610	65
447	20240717	134500	7265648650	9600	9600	9600	9590	50
448	20240717	134400	7265169110	9590	9600	9600	9590	209
449	20240717	134300	7263162970	9600	9590	9600	9590	96
450	20240717	134200	7262241910	9600	9600	9600	9590	135
451	20240717	134100	7260946150	9590	9590	9590	9590	111
452	20240717	134000	7259881660	9590	9620	9620	9590	1865
453	20240717	133900	7241969350	9620	9640	9640	9620	1544
454	20240717	133800	7227101090	9640	9630	9640	9630	31
455	20240717	133700	7226802490	9640	9640	9640	9630	384
456	20240717	133600	7223104330	9630	9630	9640	9630	113
457	20240717	133500	7222015640	9630	9640	9640	9630	64
458	20240717	133400	7221398910	9640	9640	9640	9640	6
459	20240717	133300	7221341070	9630	9640	9640	9630	940
460	20240717	133200	7212281160	9650	9650	9650	9650	122
461	20240717	133100	7211103860	9650	9650	9650	9650	81
462	20240717	133000	7210322210	9650	9650	9650	9650	0
463	20240717	132900	7210322210	9650	9650	9650	9650	98
464	20240717	132800	7209376510	9650	9640	9650	9640	174
465	20240717	132700	7207698910	9640	9650	9650	9640	266
466	20240717	132600	7205134410	9650	9650	9660	9650	46
467	20240717	132500	7204690500	9650	9650	9650	9650	35
468	20240717	132400	7204352750	9640	9660	9660	9640	448
469	20240717	132300	7200032970	9660	9660	9660	9660	0
470	20240717	132200	7200032970	9660	9640	9670	9640	42
471	20240717	132100	7199627560	9640	9650	9650	9640	52
472	20240717	132000	7199126200	9640	9640	9640	9640	0
473	20240717	131900	7199126200	9640	9640	9640	9630	36
474	20240717	131800	7198779330	9630	9630	9630	9630	0
475	20240717	131700	7198779330	9630	9620	9630	9610	739
476	20240717	131600	7191670700	9620	9630	9630	9620	862
477	20240717	131500	7183372430	9630	9650	9650	9630	380
478	20240717	131400	7179709190	9690	9690	9690	9690	0
479	20240717	131300	7179709190	9690	9690	9690	9690	82
480	20240717	131200	7178914610	9690	9650	9690	9650	601
481	20240717	131100	7173090970	9650	9650	9650	9650	3
482	20240717	131000	7173062020	9650	9650	9650	9650	0
483	20240717	130900	7173062020	9650	9640	9650	9640	256
484	20240717	130800	7170592720	9620	9630	9630	9620	171
485	20240717	130700	7168947270	9620	9630	9630	9620	284
486	20240717	130600	7166215140	9620	9650	9650	9620	123
487	20240717	130500	7165028220	9650	9620	9650	9620	1083
488	20240717	130400	7154608950	9620	9640	9640	9620	606
489	20240717	130300	7148769580	9650	9650	9650	9650	414
490	20240717	130200	7144774480	9670	9670	9670	9670	17
491	20240717	130100	7144610090	9680	9680	9680	9680	0
492	20240717	130000	7144610090	9680	9710	9710	9680	1597
493	20240717	125900	7129133910	9710	9710	9710	9710	1
494	20240717	125800	7129124200	9710	9710	9710	9710	176
495	20240717	125700	7127415240	9710	9710	9710	9710	101
496	20240717	125600	7126434530	9710	9710	9710	9710	1
497	20240717	125500	7126424820	9690	9710	9710	9690	31
498	20240717	125400	7126124210	9690	9710	9710	9690	403
499	20240717	125300	7122218490	9700	9690	9700	9690	230
500	20240717	125200	7119989270	9690	9690	9690	9690	0
501	20240717	125100	7119989270	9690	9690	9690	9690	3
502	20240717	125000	7119960200	9690	9660	9690	9660	249
503	20240717	124900	7117552840	9640	9680	9680	9640	256
504	20240717	124800	7115081310	9680	9680	9680	9680	109
505	20240717	124700	7114026190	9680	9670	9680	9670	55
506	20240717	124600	7113494080	9670	9670	9670	9670	162
507	20240717	124500	7111927540	9620	9620	9620	9620	455
508	20240717	124400	7107550440	9620	9660	9660	9600	1424
509	20240717	124300	7093854580	9660	9670	9670	9600	2149
510	20240717	124200	7073180440	9670	9700	9710	9610	6092
511	20240717	124100	7014359820	9700	9730	9730	9690	594
512	20240717	124000	7008598130	9700	9740	9750	9700	4649
513	20240717	123900	6963471290	9720	9750	9750	9720	1407
514	20240717	123800	6949785090	9770	9750	9770	9730	113
515	20240717	123700	6948685020	9730	9790	9790	9730	2445
516	20240717	123600	6924888840	9790	9760	9790	9740	1102
517	20240717	123500	6914110670	9790	9810	9810	9770	24
518	20240717	123400	6913875310	9820	9760	9820	9760	497
519	20240717	123300	6909022130	9760	9730	9760	9730	508
520	20240717	123200	6904078880	9760	9750	9760	9750	20
521	20240717	123100	6903883770	9750	9740	9750	9720	807
522	20240717	123000	6896029010	9750	9730	9750	9730	107
523	20240717	122900	6894987840	9760	9730	9760	9730	97
524	20240717	122800	6894043950	9770	9740	9780	9730	450
525	20240717	122700	6889664790	9740	9740	9790	9740	148
526	20240717	122600	6888223180	9790	9750	9790	9740	1277
527	20240717	122500	6875781510	9810	9750	9810	9750	209
528	20240717	122400	6873743700	9740	9780	9820	9740	145
529	20240717	122300	6872329510	9840	9840	9840	9840	0
530	20240717	122200	6872329510	9840	9790	9840	9750	76
531	20240717	122100	6871585280	9850	9850	9850	9840	57
532	20240717	122000	6871023840	9850	9770	9850	9770	33
533	20240717	121900	6870699870	9740	9740	9750	9740	536
534	20240717	121800	6865477230	9740	9750	9750	9740	102
535	20240717	121700	6864482870	9750	9750	9750	9750	592
536	20240717	121600	6858710870	9750	9750	9760	9750	534
537	20240717	121500	6853502370	9750	9760	9760	9750	327
538	20240717	121400	6850313630	9760	9760	9760	9760	265
539	20240717	121300	6847727230	9780	9780	9780	9780	399
540	20240717	121200	6843825010	9780	9780	9780	9780	20
541	20240717	121100	6843629410	9780	9750	9780	9750	305
542	20240717	121000	6840654730	9750	9740	9750	9740	113
543	20240717	120900	6839553020	9750	9770	9770	9750	704
544	20240717	120800	6832678000	9770	9770	9770	9770	7
545	20240717	120700	6832609610	9760	9760	9760	9760	0
546	20240717	120600	6832609610	9760	9750	9770	9750	1821
547	20240717	120500	6814850460	9750	9780	9780	9750	1137
548	20240717	120400	6803753750	9780	9790	9790	9780	492
549	20240717	120300	6798941940	9790	9780	9790	9780	21
550	20240717	120200	6798736370	9750	9760	9760	9750	218
551	20240717	120100	6796608760	9760	9760	9760	9750	152
552	20240717	120000	6795125700	9760	9770	9770	9760	200
553	20240717	115900	6793172090	9760	9850	9870	9750	1047
554	20240717	115800	6782905460	9850	9790	9850	9790	151
555	20240717	115700	6781420080	9790	9770	9810	9770	537
556	20240717	115600	6776166590	9740	9760	9760	9740	50
557	20240717	115500	6775679540	9730	9730	9730	9720	2220
558	20240717	115400	6754085130	9730	9740	9770	9730	2132
559	20240717	115300	6733309500	9770	9770	9790	9740	1233
560	20240717	115200	6721269170	9770	9770	9770	9770	269
561	20240717	115100	6718641040	9770	9790	9790	9770	490
562	20240717	115000	6713849270	9810	9840	9840	9790	516
563	20240717	114900	6708780510	9850	9830	9850	9810	106
564	20240717	114800	6707736780	9840	9840	9840	9830	12
565	20240717	114700	6707618710	9850	9840	9850	9780	221
566	20240717	114600	6705444060	9840	9760	9840	9750	839
567	20240717	114500	6697206020	9760	9720	9760	9720	641
568	20240717	114400	6690963630	9730	9750	9770	9730	1202
569	20240717	114300	6679261530	9740	9770	9770	9740	2087
570	20240717	114200	6658922660	9760	9760	9760	9760	992
571	20240717	114100	6649240740	9760	9810	9810	9760	2407
572	20240717	114000	6625731930	9810	9850	9860	9800	2141
573	20240717	113900	6604727850	9850	9810	9860	9800	447
574	20240717	113800	6600334730	9810	9850	9850	9760	6771
575	20240717	113700	6533985070	9870	9850	9870	9820	2789
576	20240717	113600	6506536000	9850	9880	9880	9850	2844
577	20240717	113500	6478489740	9880	9920	9940	9860	5770
578	20240717	113400	6421459210	9940	9950	9950	9890	3922
579	20240717	113300	6382578570	9950	9970	9970	9930	307
580	20240717	113200	6379527000	9920	9990	9990	9910	1527
581	20240717	113100	6364338180	9980	9960	10050	9950	2675
582	20240717	113000	6337608960	9950	9940	9960	9900	3990
583	20240717	112900	6297991060	9930	9980	9980	9920	2992
584	20240717	112800	6268220190	9980	9980	10060	9980	763
585	20240717	112700	6260597160	10010	10080	10090	9980	7923
586	20240717	112600	6181167460	10070	9940	10110	9940	7027
587	20240717	112500	6110516890	9960	9930	9960	9890	5505
588	20240717	112400	6055897530	9930	9880	9950	9880	5433
589	20240717	112300	6002107060	9880	9830	9880	9800	6179
590	20240717	112200	5941487750	9820	9800	9910	9800	10786
591	20240717	112100	5835268780	9810	10200	10300	9760	32980
592	20240717	112000	5509198470	10200	10460	10540	10200	18311
593	20240717	111900	5319205750	10460	10650	10750	10400	20148
594	20240717	111800	5107385490	10660	10720	10790	10600	30655
595	20240717	111700	4779211660	10690	10650	10840	10600	33385
596	20240717	111600	4420620690	10650	10620	10720	10580	15708
597	20240717	111500	4253002160	10620	10560	10690	10530	20533
598	20240717	111400	4035249560	10600	10570	10650	10450	18817
599	20240717	111300	3836494220	10570	10500	10670	10420	24652
600	20240717	111200	3576289400	10500	10530	10590	10350	20327
601	20240717	111100	3363567510	10600	10430	10630	10430	17388
602	20240717	111000	3180561480	10360	10420	10430	10270	10979
603	20240717	110900	3067018680	10350	10470	10490	10250	20211
604	20240717	110800	2857817620	10470	10630	10780	10470	51710
605	20240717	110700	2307081130	10640	10620	10650	10460	26806
606	20240717	110600	2024623950	10620	10410	10690	10400	44146
607	20240717	110500	1558258050	10380	10380	10380	10380	0
608	20240717	110400	1558258050	10380	10290	10380	10290	9964
609	20240717	110300	1454994850	10240	10300	10350	10240	6507
610	20240717	110200	1387765820	10300	10130	10300	10130	2916
611	20240717	110100	1357809250	10180	10130	10180	10130	4
612	20240717	110000	1357768680	10110	10130	10130	10110	3
613	20240717	105900	1357738330	10110	10100	10120	10090	2647
614	20240717	105800	1330995530	10100	10100	10120	10100	335
615	20240717	105700	1327610110	10130	10130	10130	10130	1
616	20240717	105600	1327599980	10130	10100	10130	10100	28
617	20240717	105500	1327317130	10100	10100	10100	10100	19
618	20240717	105400	1327125230	10100	10100	10100	10100	0
619	20240717	105300	1327125230	10100	10100	10100	10100	89
620	20240717	105200	1326226330	10130	10100	10130	10100	1420
621	20240717	105100	1311884300	10120	10120	10120	10100	1466
622	20240717	105000	1297071480	10150	10150	10150	10140	12
623	20240717	104900	1296949780	10120	10120	10120	10120	30
624	20240717	104800	1296646180	10120	10120	10120	10120	322
625	20240717	104700	1293387540	10120	10120	10120	10120	34
626	20240717	104600	1293043460	10120	10150	10150	10120	516
627	20240717	104500	1287820630	10160	10160	10160	10160	44
628	20240717	104400	1287373590	10150	10150	10150	10150	21
629	20240717	104300	1287160440	10110	10110	10110	10110	23
630	20240717	104200	1286927910	10110	10120	10120	10110	108
631	20240717	104100	1285835010	10110	10110	10110	10110	1
632	20240717	104000	1285824900	10110	10130	10130	10110	69
633	20240717	103900	1285126950	10120	10120	10120	10120	0
634	20240717	103800	1285126950	10120	10110	10120	10110	3
635	20240717	103700	1285096610	10110	10110	10110	10110	171
636	20240717	103600	1283367800	10110	10130	10130	10110	1204
637	20240717	103500	1271193520	10130	10230	10230	10100	3510
638	20240717	103400	1235610610	10230	10160	10230	10160	109
639	20240717	103300	1234500260	10170	10180	10180	10170	107
640	20240717	103200	1233411340	10190	10190	10190	10190	1
641	20240717	103100	1233401150	10200	10170	10220	10170	1099
642	20240717	103000	1222191930	10150	10140	10150	10140	100
643	20240717	102900	1221176970	10100	10090	10150	10090	128
644	20240717	102800	1219883300	10080	10150	10150	10080	201
645	20240717	102700	1217857050	10200	10080	10200	10080	393
646	20240717	102600	1213880380	10070	10020	10090	10000	5319
647	20240717	102500	1160679360	10030	10120	10120	10000	2178
648	20240717	102400	1138767790	10120	10180	10180	10120	1145
649	20240717	102300	1127150990	10220	10210	10220	10150	842
650	20240717	102200	1118564530	10220	10200	10220	10200	82
651	20240717	102100	1117727890	10210	10250	10250	10210	817
652	20240717	102000	1109385350	10250	10290	10290	10200	3593
653	20240717	101900	1072571380	10340	10300	10340	10300	3002
654	20240717	101800	1041582510	10340	10320	10340	10280	4030
655	20240717	101700	999956150	10320	10300	10320	10280	979
656	20240717	101600	989870970	10310	10330	10350	10290	5376
657	20240717	101500	934427640	10350	10220	10350	10220	8653
658	20240717	101400	845289660	10250	10190	10300	10190	4831
659	20240717	101300	795771540	10190	10120	10200	10120	4183
660	20240717	101200	753157240	10110	10170	10200	10090	6050
661	20240717	101100	691482680	10170	10030	10180	10030	1654
662	20240717	101000	674754120	10030	10020	10030	10020	72
663	20240717	100900	674032160	10000	10030	10030	10000	7385
664	20240717	100800	600128980	10030	10100	10100	10030	1539
665	20240717	100700	584594390	10100	10100	10100	10100	91
666	20240717	100600	583675290	10100	10130	10130	10100	479
667	20240717	100500	578832890	10140	10130	10140	10130	74
668	20240717	100400	578082580	10130	10130	10140	10130	121
669	20240717	100300	576856750	10130	10150	10150	10130	548
670	20240717	100200	571296610	10180	10180	10190	10180	326
671	20240717	100100	567976950	10190	10170	10200	10170	3702
672	20240717	100000	530279440	10180	10020	10180	10020	2747
673	20240717	095900	502412790	10020	10030	10030	10000	221
674	20240717	095800	500198780	10030	10040	10040	10030	92
675	20240717	095700	499275620	10030	10040	10040	10030	412
676	20240717	095600	495140070	10040	10110	10160	10040	423
677	20240717	095500	490864720	10060	9940	10200	9910	14688
678	20240717	095400	343451300	9940	9850	9940	9850	2746
679	20240717	095300	316249800	9850	9830	9850	9830	8
680	20240717	095200	316171070	9850	9850	9850	9850	0
681	20240717	095100	316171070	9850	9850	9850	9850	0
682	20240717	095000	316171070	9850	9850	9850	9850	36
683	20240717	094900	315816470	9850	9820	9850	9820	31
684	20240717	094800	315511230	9810	9810	9810	9810	0
685	20240717	094700	315511230	9810	9810	9810	9810	32
686	20240717	094600	315197310	9810	9810	9810	9810	257
687	20240717	094500	312676140	9810	9840	9840	9810	478
688	20240717	094400	307978320	9820	9850	9850	9820	21
689	20240717	094300	307771620	9850	9850	9850	9850	0
690	20240717	094200	307771620	9850	9890	9890	9850	1136
691	20240717	094100	296576880	9890	9890	9900	9890	157
692	20240717	094000	295024140	9890	9890	9890	9860	72
693	20240717	093900	294312320	9920	9900	9930	9890	523
694	20240717	093800	289138600	9900	9910	9950	9900	3552
695	20240717	093700	253904640	9910	9730	9910	9730	4652
696	20240717	093600	208077710	9730	9730	9730	9730	0
697	20240717	093500	208077710	9730	9700	9730	9700	729
698	20240717	093400	201000490	9700	9640	9700	9640	63
699	20240717	093300	200393010	9640	9720	9720	9640	201
700	20240717	093200	198453030	9720	9670	9720	9640	599
701	20240717	093100	192675890	9730	9710	9740	9710	189
702	20240717	093000	190837010	9690	9700	9700	9690	55
703	20240717	092900	190303960	9760	9760	9760	9760	1
704	20240717	092800	190294200	9700	9700	9700	9700	29
705	20240717	092700	190012900	9700	9700	9700	9700	12
706	20240717	092600	189896500	9700	9750	9770	9700	1055
707	20240717	092500	179595750	9750	9750	9750	9750	10
708	20240717	092400	179498250	9760	9760	9760	9760	155
709	20240717	092300	177985450	9770	9770	9770	9770	2
710	20240717	092200	177965910	9770	9770	9770	9770	1
711	20240717	092100	177956140	9720	9800	9800	9720	123
712	20240717	092000	176760500	9810	9810	9820	9800	568
713	20240717	091900	171188360	9830	9730	9830	9730	2062
714	20240717	091800	150983800	9760	9810	9810	9720	78
715	20240717	091700	150224130	9820	9790	9830	9790	2001
716	20240717	091600	130579360	9830	9680	9840	9680	1122
717	20240717	091500	119586790	9800	9700	9800	9700	551
718	20240717	091400	114209750	9640	9630	9710	9630	13
719	20240717	091300	114084380	9630	9770	9770	9630	489
720	20240717	091200	109335480	9720	9530	9720	9530	698
721	20240717	091100	102633310	9520	9670	9670	9440	1362
722	20240717	091000	89576970	9690	9770	9770	9670	79
723	20240717	090900	88811480	9800	9530	9900	9530	3973
724	20240717	090800	50370030	9450	9450	9450	9450	247
725	20240717	090700	48035880	9540	9540	9540	9540	0
726	20240717	090600	48035880	9540	9540	9540	9540	0
727	20240717	090500	48035880	9540	9530	9540	9530	524
728	20240717	090400	43037820	9540	9550	9550	9540	7
729	20240717	090300	42970980	9550	9550	9550	9550	0
730	20240717	090200	42970980	9550	9550	9550	9550	1
731	20240717	090100	42961430	9530	9430	9530	9430	3893
732	20240717	090000	6211520	9440	9440	9440	9440	658