KissMeData/302440/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	210900	7300692600	57100	57100	57100	57100	6665
3	20241017	210800	7300692600	57100	57100	57100	57100	0
4	20241017	210700	7300692600	57100	57100	57100	57100	0
5	20241017	210600	7300692600	57100	57100	57100	57100	0
6	20241017	210500	7300692600	57100	57100	57100	57100	0
7	20241017	210400	7300692600	57100	57100	57100	57100	0
8	20241017	210300	7300692600	57100	57100	57100	57100	0
9	20241017	210200	7300692600	57100	57100	57100	57100	0
10	20241017	210100	7300692600	57100	57100	57100	57100	0
11	20241017	210000	7300692600	57100	57100	57100	57100	0
12	20241017	205900	7300692600	57100	57100	57100	57100	0
13	20241017	205800	7300692600	57100	57100	57100	57100	0
14	20241017	205700	7300692600	57100	57100	57100	57100	0
15	20241017	205600	7300692600	57100	57100	57100	57100	0
16	20241017	205500	7300692600	57100	57100	57100	57100	0
17	20241017	205400	7300692600	57100	57100	57100	57100	0
18	20241017	205300	7300692600	57100	57100	57100	57100	0
19	20241017	205200	7300692600	57100	57100	57100	57100	0
20	20241017	205100	7300692600	57100	57100	57100	57100	0
21	20241017	205000	7300692600	57100	57100	57100	57100	0
22	20241017	204900	7300692600	57100	57100	57100	57100	0
23	20241017	204800	7300692600	57100	57100	57100	57100	0
24	20241017	204700	7300692600	57100	57100	57100	57100	0
25	20241017	204600	7300692600	57100	57100	57100	57100	0
26	20241017	204500	7300692600	57100	57100	57100	57100	0
27	20241017	204400	7300692600	57100	57100	57100	57100	0
28	20241017	204300	7300692600	57100	57100	57100	57100	0
29	20241017	204200	7300692600	57100	57100	57100	57100	0
30	20241017	204100	7300692600	57100	57100	57100	57100	0
31	20241017	204000	7300692600	57100	57100	57100	57100	0
32	20241017	203900	7300692600	57100	57100	57100	57100	6665
33	20241017	203800	7300692600	57100	57100	57100	57100	0
34	20241017	203700	7300692600	57100	57100	57100	57100	0
35	20241017	203600	7300692600	57100	57100	57100	57100	0
36	20241017	203500	7300692600	57100	57100	57100	57100	0
37	20241017	203400	7300692600	57100	57100	57100	57100	0
38	20241017	203300	7300692600	57100	57100	57100	57100	0
39	20241017	203200	7300692600	57100	57100	57100	57100	0
40	20241017	203100	7300692600	57100	57100	57100	57100	0
41	20241017	203000	7300692600	57100	57100	57100	57100	0
42	20241017	202900	7300692600	57100	57100	57100	57100	0
43	20241017	202800	7300692600	57100	57100	57100	57100	0
44	20241017	202700	7300692600	57100	57100	57100	57100	0
45	20241017	202600	7300692600	57100	57100	57100	57100	0
46	20241017	202500	7300692600	57100	57100	57100	57100	0
47	20241017	202400	7300692600	57100	57100	57100	57100	0
48	20241017	202300	7300692600	57100	57100	57100	57100	0
49	20241017	202200	7300692600	57100	57100	57100	57100	0
50	20241017	202100	7300692600	57100	57100	57100	57100	0
51	20241017	202000	7300692600	57100	57100	57100	57100	0
52	20241017	201900	7300692600	57100	57100	57100	57100	0
53	20241017	201800	7300692600	57100	57100	57100	57100	0
54	20241017	201700	7300692600	57100	57100	57100	57100	0
55	20241017	201600	7300692600	57100	57100	57100	57100	0
56	20241017	201500	7300692600	57100	57100	57100	57100	0
57	20241017	201400	7300692600	57100	57100	57100	57100	0
58	20241017	201300	7300692600	57100	57100	57100	57100	0
59	20241017	201200	7300692600	57100	57100	57100	57100	0
60	20241017	201100	7300692600	57100	57100	57100	57100	0
61	20241017	201000	7300692600	57100	57100	57100	57100	0
62	20241017	200900	7300692600	57100	57100	57100	57100	6665
63	20241017	200800	7300692600	57100	57100	57100	57100	0
64	20241017	200700	7300692600	57100	57100	57100	57100	0
65	20241017	200600	7300692600	57100	57100	57100	57100	0
66	20241017	200500	7300692600	57100	57100	57100	57100	0
67	20241017	200400	7300692600	57100	57100	57100	57100	0
68	20241017	200300	7300692600	57100	57100	57100	57100	0
69	20241017	200200	7300692600	57100	57100	57100	57100	0
70	20241017	200100	7300692600	57100	57100	57100	57100	0
71	20241017	200000	7300692600	57100	57100	57100	57100	0
72	20241017	195900	7300692600	57100	57100	57100	57100	0
73	20241017	195800	7300692600	57100	57100	57100	57100	0
74	20241017	195700	7300692600	57100	57100	57100	57100	0
75	20241017	195600	7300692600	57100	57100	57100	57100	0
76	20241017	195500	7300692600	57100	57100	57100	57100	0
77	20241017	195400	7300692600	57100	57100	57100	57100	0
78	20241017	195300	7300692600	57100	57100	57100	57100	0
79	20241017	195200	7300692600	57100	57100	57100	57100	0
80	20241017	195100	7300692600	57100	57100	57100	57100	0
81	20241017	195000	7300692600	57100	57100	57100	57100	0
82	20241017	194900	7300692600	57100	57100	57100	57100	0
83	20241017	194800	7300692600	57100	57100	57100	57100	0
84	20241017	194700	7300692600	57100	57100	57100	57100	0
85	20241017	194600	7300692600	57100	57100	57100	57100	0
86	20241017	194500	7300692600	57100	57100	57100	57100	0
87	20241017	194400	7300692600	57100	57100	57100	57100	0
88	20241017	194300	7300692600	57100	57100	57100	57100	0
89	20241017	194200	7300692600	57100	57100	57100	57100	0
90	20241017	194100	7300692600	57100	57100	57100	57100	0
91	20241017	194000	7300692600	57100	57100	57100	57100	0
92	20241017	193900	7300692600	57100	57100	57100	57100	6665
93	20241017	193800	7300692600	57100	57100	57100	57100	0
94	20241017	193700	7300692600	57100	57100	57100	57100	0
95	20241017	193600	7300692600	57100	57100	57100	57100	0
96	20241017	193500	7300692600	57100	57100	57100	57100	0
97	20241017	193400	7300692600	57100	57100	57100	57100	0
98	20241017	193300	7300692600	57100	57100	57100	57100	0
99	20241017	193200	7300692600	57100	57100	57100	57100	0
100	20241017	193100	7300692600	57100	57100	57100	57100	0
101	20241017	193000	7300692600	57100	57100	57100	57100	0
102	20241017	192900	7300692600	57100	57100	57100	57100	0
103	20241017	192800	7300692600	57100	57100	57100	57100	0
104	20241017	192700	7300692600	57100	57100	57100	57100	0
105	20241017	192600	7300692600	57100	57100	57100	57100	0
106	20241017	192500	7300692600	57100	57100	57100	57100	0
107	20241017	192400	7300692600	57100	57100	57100	57100	0
108	20241017	192300	7300692600	57100	57100	57100	57100	0
109	20241017	192200	7300692600	57100	57100	57100	57100	0
110	20241017	192100	7300692600	57100	57100	57100	57100	0
111	20241017	192000	7300692600	57100	57100	57100	57100	0
112	20241017	191900	7300692600	57100	57100	57100	57100	0
113	20241017	191800	7300692600	57100	57100	57100	57100	0
114	20241017	191700	7300692600	57100	57100	57100	57100	0
115	20241017	191600	7300692600	57100	57100	57100	57100	0
116	20241017	191500	7300692600	57100	57100	57100	57100	0
117	20241017	191400	7300692600	57100	57100	57100	57100	0
118	20241017	191300	7300692600	57100	57100	57100	57100	0
119	20241017	191200	7300692600	57100	57100	57100	57100	0
120	20241017	191100	7300692600	57100	57100	57100	57100	0
121	20241017	191000	7300692600	57100	57100	57100	57100	0
122	20241017	190900	7300692600	57100	57100	57100	57100	6665
123	20241017	190800	7300692600	57100	57100	57100	57100	0
124	20241017	190700	7300692600	57100	57100	57100	57100	0
125	20241017	190600	7300692600	57100	57100	57100	57100	0
126	20241017	190500	7300692600	57100	57100	57100	57100	0
127	20241017	190400	7300692600	57100	57100	57100	57100	0
128	20241017	190300	7300692600	57100	57100	57100	57100	0
129	20241017	190200	7300692600	57100	57100	57100	57100	0
130	20241017	190100	7300692600	57100	57100	57100	57100	0
131	20241017	190000	7300692600	57100	57100	57100	57100	0
132	20241017	185900	7300692600	57100	57100	57100	57100	0
133	20241017	185800	7300692600	57100	57100	57100	57100	0
134	20241017	185700	7300692600	57100	57100	57100	57100	0
135	20241017	185600	7300692600	57100	57100	57100	57100	0
136	20241017	185500	7300692600	57100	57100	57100	57100	0
137	20241017	185400	7300692600	57100	57100	57100	57100	0
138	20241017	185300	7300692600	57100	57100	57100	57100	0
139	20241017	185200	7300692600	57100	57100	57100	57100	0
140	20241017	185100	7300692600	57100	57100	57100	57100	0
141	20241017	185000	7300692600	57100	57100	57100	57100	0
142	20241017	184900	7300692600	57100	57100	57100	57100	0
143	20241017	184800	7300692600	57100	57100	57100	57100	0
144	20241017	184700	7300692600	57100	57100	57100	57100	0
145	20241017	184600	7300692600	57100	57100	57100	57100	0
146	20241017	184500	7300692600	57100	57100	57100	57100	0
147	20241017	184400	7300692600	57100	57100	57100	57100	0
148	20241017	184300	7300692600	57100	57100	57100	57100	0
149	20241017	184200	7300692600	57100	57100	57100	57100	0
150	20241017	184100	7300692600	57100	57100	57100	57100	0
151	20241017	184000	7300692600	57100	57100	57100	57100	0
152	20241017	183900	7300692600	57100	57100	57100	57100	6665
153	20241017	183800	7300692600	57100	57100	57100	57100	0
154	20241017	183700	7300692600	57100	57100	57100	57100	0
155	20241017	183600	7300692600	57100	57100	57100	57100	0
156	20241017	183500	7300692600	57100	57100	57100	57100	0
157	20241017	183400	7300692600	57100	57100	57100	57100	0
158	20241017	183300	7300692600	57100	57100	57100	57100	0
159	20241017	183200	7300692600	57100	57100	57100	57100	0
160	20241017	183100	7300692600	57100	57100	57100	57100	0
161	20241017	183000	7300692600	57100	57100	57100	57100	0
162	20241017	182900	7300692600	57100	57100	57100	57100	0
163	20241017	182800	7300692600	57100	57100	57100	57100	0
164	20241017	182700	7300692600	57100	57100	57100	57100	0
165	20241017	182600	7300692600	57100	57100	57100	57100	0
166	20241017	182500	7300692600	57100	57100	57100	57100	0
167	20241017	182400	7300692600	57100	57100	57100	57100	0
168	20241017	182300	7300692600	57100	57100	57100	57100	0
169	20241017	182200	7300692600	57100	57100	57100	57100	0
170	20241017	182100	7300692600	57100	57100	57100	57100	0
171	20241017	182000	7300692600	57100	57100	57100	57100	0
172	20241017	181900	7300692600	57100	57100	57100	57100	0
173	20241017	181800	7300692600	57100	57100	57100	57100	0
174	20241017	181700	7300692600	57100	57100	57100	57100	0
175	20241017	181600	7300692600	57100	57100	57100	57100	0
176	20241017	181500	7300692600	57100	57100	57100	57100	0
177	20241017	181400	7300692600	57100	57100	57100	57100	0
178	20241017	181300	7300692600	57100	57100	57100	57100	0
179	20241017	181200	7300692600	57100	57100	57100	57100	0
180	20241017	181100	7300692600	57100	57100	57100	57100	0
181	20241017	181000	7300692600	57100	57100	57100	57100	0
182	20241017	180900	7300692600	57100	57100	57100	57100	6665
183	20241017	180800	7300692600	57100	57100	57100	57100	0
184	20241017	180700	7300692600	57100	57100	57100	57100	0
185	20241017	180600	7300692600	57100	57100	57100	57100	0
186	20241017	180500	7300692600	57100	57100	57100	57100	0
187	20241017	180400	7300692600	57100	57100	57100	57100	0
188	20241017	180300	7300692600	57100	57100	57100	57100	0
189	20241017	180200	7300692600	57100	57100	57100	57100	0
190	20241017	180100	7300692600	57100	57100	57100	57100	0
191	20241017	180000	7300692600	57100	57100	57100	57100	0
192	20241017	175900	7300692600	57100	57100	57100	57100	0
193	20241017	175800	7300692600	57100	57100	57100	57100	0
194	20241017	175700	7300692600	57100	57100	57100	57100	0
195	20241017	175600	7300692600	57100	57100	57100	57100	0
196	20241017	175500	7300692600	57100	57100	57100	57100	0
197	20241017	175400	7300692600	57100	57100	57100	57100	0
198	20241017	175300	7300692600	57100	57100	57100	57100	0
199	20241017	175200	7300692600	57100	57100	57100	57100	0
200	20241017	175100	7300692600	57100	57100	57100	57100	0
201	20241017	175000	7300692600	57100	57100	57100	57100	0
202	20241017	174900	7300692600	57100	57100	57100	57100	0
203	20241017	174800	7300692600	57100	57100	57100	57100	0
204	20241017	174700	7300692600	57100	57100	57100	57100	0
205	20241017	174600	7300692600	57100	57100	57100	57100	0
206	20241017	174500	7300692600	57100	57100	57100	57100	0
207	20241017	174400	7300692600	57100	57100	57100	57100	0
208	20241017	174300	7300692600	57100	57100	57100	57100	0
209	20241017	174200	7300692600	57100	57100	57100	57100	0
210	20241017	174100	7300692600	57100	57100	57100	57100	0
211	20241017	174000	7300692600	57100	57100	57100	57100	0
212	20241017	173900	7300692600	57100	57100	57100	57100	6665
213	20241017	173800	7300692600	57100	57100	57100	57100	0
214	20241017	173700	7300692600	57100	57100	57100	57100	0
215	20241017	173600	7300692600	57100	57100	57100	57100	0
216	20241017	173500	7300692600	57100	57100	57100	57100	0
217	20241017	173400	7300692600	57100	57100	57100	57100	0
218	20241017	173300	7300692600	57100	57100	57100	57100	0
219	20241017	173200	7300692600	57100	57100	57100	57100	0
220	20241017	173100	7300692600	57100	57100	57100	57100	0
221	20241017	173000	7300692600	57100	57100	57100	57100	0
222	20241017	172900	7300692600	57100	57100	57100	57100	0
223	20241017	172800	7300692600	57100	57100	57100	57100	0
224	20241017	172700	7300692600	57100	57100	57100	57100	0
225	20241017	172600	7300692600	57100	57100	57100	57100	0
226	20241017	172500	7300692600	57100	57100	57100	57100	0
227	20241017	172400	7300692600	57100	57100	57100	57100	0
228	20241017	172300	7300692600	57100	57100	57100	57100	0
229	20241017	172200	7300692600	57100	57100	57100	57100	0
230	20241017	172100	7300692600	57100	57100	57100	57100	0
231	20241017	172000	7300692600	57100	57100	57100	57100	0
232	20241017	171900	7300692600	57100	57100	57100	57100	0
233	20241017	171800	7300692600	57100	57100	57100	57100	0
234	20241017	171700	7300692600	57100	57100	57100	57100	0
235	20241017	171600	7300692600	57100	57100	57100	57100	0
236	20241017	171500	7300692600	57100	57100	57100	57100	0
237	20241017	171400	7300692600	57100	57100	57100	57100	0
238	20241017	171300	7300692600	57100	57100	57100	57100	0
239	20241017	171200	7300692600	57100	57100	57100	57100	0
240	20241017	171100	7300692600	57100	57100	57100	57100	0
241	20241017	171000	7300692600	57100	57100	57100	57100	0
242	20241017	170900	7300692600	57100	57100	57100	57100	6665
243	20241017	170800	7300692600	57100	57100	57100	57100	0
244	20241017	170700	7300692600	57100	57100	57100	57100	0
245	20241017	170600	7300692600	57100	57100	57100	57100	0
246	20241017	170500	7300692600	57100	57100	57100	57100	0
247	20241017	170400	7300692600	57100	57100	57100	57100	0
248	20241017	170300	7300692600	57100	57100	57100	57100	0
249	20241017	170200	7300692600	57100	57100	57100	57100	0
250	20241017	170100	7300692600	57100	57100	57100	57100	0
251	20241017	170000	7300692600	57100	57100	57100	57100	0
252	20241017	165900	7300692600	57100	57100	57100	57100	0
253	20241017	165800	7300692600	57100	57100	57100	57100	0
254	20241017	165700	7300692600	57100	57100	57100	57100	0
255	20241017	165600	7300692600	57100	57100	57100	57100	0
256	20241017	165500	7300692600	57100	57100	57100	57100	0
257	20241017	165400	7300692600	57100	57100	57100	57100	0
258	20241017	165300	7300692600	57100	57100	57100	57100	0
259	20241017	165200	7300692600	57100	57100	57100	57100	0
260	20241017	165100	7300692600	57100	57100	57100	57100	0
261	20241017	165000	7300692600	57100	57100	57100	57100	0
262	20241017	164900	7300692600	57100	57100	57100	57100	0
263	20241017	164800	7300692600	57100	57100	57100	57100	0
264	20241017	164700	7300692600	57100	57100	57100	57100	0
265	20241017	164600	7300692600	57100	57100	57100	57100	0
266	20241017	164500	7300692600	57100	57100	57100	57100	0
267	20241017	164400	7300692600	57100	57100	57100	57100	0
268	20241017	164300	7300692600	57100	57100	57100	57100	0
269	20241017	164200	7300692600	57100	57100	57100	57100	0
270	20241017	164100	7300692600	57100	57100	57100	57100	0
271	20241017	164000	7300692600	57100	57100	57100	57100	0
272	20241017	163900	7300692600	57100	57100	57100	57100	6665
273	20241017	163800	7300692600	57100	57100	57100	57100	0
274	20241017	163700	7300692600	57100	57100	57100	57100	0
275	20241017	163600	7300692600	57100	57100	57100	57100	0
276	20241017	163500	7300692600	57100	57100	57100	57100	0
277	20241017	163400	7300692600	57100	57100	57100	57100	0
278	20241017	163300	7300692600	57100	57100	57100	57100	0
279	20241017	163200	7300692600	57100	57100	57100	57100	0
280	20241017	163100	7300692600	57100	57100	57100	57100	0
281	20241017	163000	7300692600	57100	57100	57100	57100	0
282	20241017	162900	7300692600	57100	57100	57100	57100	0
283	20241017	162800	7300692600	57100	57100	57100	57100	0
284	20241017	162700	7300692600	57100	57100	57100	57100	0
285	20241017	162600	7300692600	57100	57100	57100	57100	0
286	20241017	162500	7300692600	57100	57100	57100	57100	0
287	20241017	162400	7300692600	57100	57100	57100	57100	0
288	20241017	162300	7300692600	57100	57100	57100	57100	0
289	20241017	162200	7300692600	57100	57100	57100	57100	0
290	20241017	162100	7300692600	57100	57100	57100	57100	0
291	20241017	162000	7300692600	57100	57100	57100	57100	0
292	20241017	161900	7300692600	57100	57100	57100	57100	0
293	20241017	161800	7300692600	57100	57100	57100	57100	0
294	20241017	161700	7300692600	57100	57100	57100	57100	0
295	20241017	161600	7300692600	57100	57100	57100	57100	0
296	20241017	161500	7300692600	57100	57100	57100	57100	0
297	20241017	161400	7300692600	57100	57100	57100	57100	0
298	20241017	161300	7300692600	57100	57100	57100	57100	0
299	20241017	161200	7300692600	57100	57100	57100	57100	0
300	20241017	161100	7300692600	57100	57100	57100	57100	0
301	20241017	161000	7300692600	57100	57100	57100	57100	0
302	20241017	160900	7300692600	57100	57100	57100	57100	6665
303	20241017	160800	7300692600	57100	57100	57100	57100	0
304	20241017	160700	7300692600	57100	57100	57100	57100	0
305	20241017	160600	7300692600	57100	57100	57100	57100	0
306	20241017	160500	7300692600	57100	57100	57100	57100	0
307	20241017	160400	7300692600	57100	57100	57100	57100	0
308	20241017	160300	7300692600	57100	57100	57100	57100	0
309	20241017	160200	7300692600	57100	57100	57100	57100	0
310	20241017	160100	7300692600	57100	57100	57100	57100	0
311	20241017	160000	7300692600	57100	57100	57100	57100	0
312	20241017	155900	7300692600	57100	57100	57100	57100	0
313	20241017	155800	7300692600	57100	57100	57100	57100	0
314	20241017	155700	7300692600	57100	57100	57100	57100	0
315	20241017	155600	7300692600	57100	57100	57100	57100	0
316	20241017	155500	7300692600	57100	57100	57100	57100	0
317	20241017	155400	7300692600	57100	57100	57100	57100	0
318	20241017	155300	7300692600	57100	57100	57100	57100	0
319	20241017	155200	7300692600	57100	57100	57100	57100	0
320	20241017	155100	7300692600	57100	57100	57100	57100	0
321	20241017	155000	7300692600	57100	57100	57100	57100	0
322	20241017	154900	7300692600	57100	57100	57100	57100	0
323	20241017	154800	7300692600	57100	57100	57100	57100	0
324	20241017	154700	7300692600	57100	57100	57100	57100	0
325	20241017	154600	7300692600	57100	57100	57100	57100	0
326	20241017	154500	7300692600	57100	57100	57100	57100	0
327	20241017	154400	7300692600	57100	57100	57100	57100	0
328	20241017	154300	7300692600	57100	57100	57100	57100	0
329	20241017	154200	7300692600	57100	57100	57100	57100	0
330	20241017	154100	7300692600	57100	57100	57100	57100	0
331	20241017	154000	7300692600	57100	57100	57100	57100	0
332	20241017	153900	7300692600	57100	57100	57100	57100	6665
333	20241017	153800	7300692600	57100	57100	57100	57100	0
334	20241017	153700	7300692600	57100	57100	57100	57100	0
335	20241017	153600	7300692600	57100	57100	57100	57100	0
336	20241017	153500	7300692600	57100	57100	57100	57100	0
337	20241017	153400	7300692600	57100	57100	57100	57100	0
338	20241017	153300	7300692600	57100	57100	57100	57100	0
339	20241017	153200	7300692600	57100	57100	57100	57100	0
340	20241017	153100	7300692600	57100	57100	57100	57100	0
341	20241017	153000	7300692600	57100	57100	57100	57100	6665
342	20241017	152900	6920121100	57200	57200	57200	57200	0
343	20241017	152800	6920121100	57200	57200	57200	57200	0
344	20241017	152700	6920121100	57200	57200	57200	57200	0
345	20241017	152600	6920121100	57200	57200	57200	57200	0
346	20241017	152500	6920121100	57200	57200	57200	57200	0
347	20241017	152400	6920121100	57200	57200	57200	57200	0
348	20241017	152300	6920121100	57200	57200	57200	57200	0
349	20241017	152200	6920121100	57200	57200	57200	57200	0
350	20241017	152100	6920121100	57200	57200	57200	57200	0
351	20241017	152000	6920121100	57200	57200	57200	57200	0
352	20241017	151900	6920121100	57200	57400	57400	57200	448
353	20241017	151800	6894489000	57300	57300	57300	57300	374
354	20241017	151700	6873058800	57200	57400	57400	57200	273
355	20241017	151600	6857417000	57300	57400	57400	57300	324
356	20241017	151500	6838851200	57300	57300	57300	57300	237
357	20241017	151400	6825271100	57300	57400	57400	57300	49
358	20241017	151300	6822458700	57300	57400	57400	57300	505
359	20241017	151200	6793521500	57400	57300	57400	57300	77
360	20241017	151100	6789103600	57300	57300	57400	57300	92
361	20241017	151000	6783830200	57300	57400	57400	57300	148
362	20241017	150900	6775344000	57400	57400	57400	57200	654
363	20241017	150800	6737871800	57400	57400	57400	57300	63
364	20241017	150700	6734256600	57400	57400	57400	57400	87
365	20241017	150600	6729262800	57400	57400	57400	57400	51
366	20241017	150500	6726335400	57300	57400	57400	57300	47
367	20241017	150400	6723637700	57400	57400	57400	57300	110
368	20241017	150300	6717326100	57400	57400	57400	57400	63
369	20241017	150200	6713709900	57400	57500	57500	57300	144
370	20241017	150100	6705436500	57500	57400	57500	57300	261
371	20241017	150000	6690456200	57400	57300	57400	57300	46
372	20241017	145900	6687816900	57400	57300	57400	57300	105
373	20241017	145800	6681798500	57200	57400	57400	57200	165
374	20241017	145700	6672348900	57400	57400	57400	57300	27
375	20241017	145600	6670799300	57400	57400	57400	57300	133
376	20241017	145500	6663168800	57400	57300	57400	57300	58
377	20241017	145400	6659839700	57300	57300	57300	57200	43
378	20241017	145300	6657377100	57300	57400	57400	57300	112
379	20241017	145200	6650953100	57400	57300	57400	57200	177
380	20241017	145100	6640811500	57400	57400	57400	57300	241
381	20241017	145000	6626979100	57400	57400	57400	57300	58
382	20241017	144900	6623652800	57400	57400	57400	57400	62
383	20241017	144800	6620094000	57400	57400	57400	57300	67
384	20241017	144700	6616249400	57400	57400	57400	57400	27
385	20241017	144600	6614699600	57400	57400	57400	57300	86
386	20241017	144500	6609766900	57400	57200	57400	57200	121
387	20241017	144400	6602837900	57200	57200	57300	57100	167
388	20241017	144300	6593286100	57300	57300	57300	57200	681
389	20241017	144200	6554324800	57400	57300	57400	57300	87
390	20241017	144100	6549338100	57300	57300	57300	57200	28
391	20241017	144000	6547733900	57300	57300	57300	57300	83
392	20241017	143900	6542978000	57400	57400	57400	57300	105
393	20241017	143800	6536954600	57400	57300	57400	57300	52
394	20241017	143700	6533972000	57300	57200	57400	57200	84
395	20241017	143600	6529160200	57300	57400	57400	57200	173
396	20241017	143500	6519246500	57400	57400	57400	57300	98
397	20241017	143400	6513621700	57300	57300	57400	57300	38
398	20241017	143300	6511442000	57300	57400	57400	57300	243
399	20241017	143200	6497507700	57500	57400	57500	57400	132
400	20241017	143100	6489927800	57200	57500	57500	57200	879
401	20241017	143000	6439564800	57600	57500	57600	57500	78
402	20241017	142900	6435074900	57500	57500	57600	57500	89
403	20241017	142800	6429956800	57500	57600	57600	57400	329
404	20241017	142700	6411038100	57600	57500	57600	57500	107
405	20241017	142600	6404883000	57600	57600	57600	57600	148
406	20241017	142500	6396358200	57600	57700	57700	57600	157
407	20241017	142400	6387310600	57600	57600	57700	57600	35
408	20241017	142300	6385292200	57600	57700	57700	57600	548
409	20241017	142200	6353672900	57700	57600	57700	57500	78
410	20241017	142100	6349177300	57700	57500	57700	57500	114
411	20241017	142000	6342615500	57500	57500	57700	57500	161
412	20241017	141900	6333347100	57700	57500	57700	57500	84
413	20241017	141800	6328511200	57500	57600	57600	57500	35
414	20241017	141700	6326496300	57500	57600	57700	57500	154
415	20241017	141600	6317630400	57700	57600	57700	57600	107
416	20241017	141500	6311462000	57700	57700	57700	57700	50
417	20241017	141400	6308577000	57600	57600	57800	57600	112
418	20241017	141300	6302123200	57600	57700	57700	57600	107
419	20241017	141200	6295955000	57600	57700	57700	57600	277
420	20241017	141100	6279975100	57800	57700	57800	57700	64
421	20241017	141000	6276279600	57800	57700	57800	57700	93
422	20241017	140900	6270911100	57700	57700	57700	57700	67
423	20241017	140800	6267045200	57700	57700	57700	57700	186
424	20241017	140700	6256313000	57700	57700	57700	57600	315
425	20241017	140600	6238137600	57700	57600	57700	57600	52
426	20241017	140500	6235137500	57700	57700	57700	57700	165
427	20241017	140400	6225617000	57700	57700	57700	57600	54
428	20241017	140300	6222501700	57700	57700	57700	57700	54
429	20241017	140200	6219385900	57700	57700	57700	57600	229
430	20241017	140100	6206188900	57700	57700	57800	57700	207
431	20241017	140000	6194244300	57800	57800	57800	57800	116
432	20241017	135900	6187539500	57700	57700	57800	57700	561
433	20241017	135800	6155167300	57700	57700	57700	57600	186
434	20241017	135700	6144437100	57700	57700	57700	57600	57
435	20241017	135600	6141148300	57700	57600	57700	57600	51
436	20241017	135500	6138205700	57700	57600	57700	57600	41
437	20241017	135400	6135841200	57700	57500	57700	57500	38
438	20241017	135300	6133649700	57700	57500	57700	57300	110
439	20241017	135200	6127325200	57500	57500	57700	57500	51
440	20241017	135100	6124388100	57600	57700	57700	57500	1276
441	20241017	135000	6050919400	57600	57500	57700	57500	56
442	20241017	134900	6047690700	57600	57700	57700	57600	191
443	20241017	134800	6036684200	57700	57600	57700	57600	40
444	20241017	134700	6034377300	57700	57700	57700	57600	73
445	20241017	134600	6030167700	57600	57500	57700	57500	557
446	20241017	134500	5998088100	57500	57600	57700	57500	337
447	20241017	134400	5978675600	57600	57700	57700	57600	166
448	20241017	134300	5969107600	57700	57600	57800	57600	311
449	20241017	134200	5951178000	57700	57600	57700	57600	75
450	20241017	134100	5946853200	57600	57600	57600	57500	448
451	20241017	134000	5921068400	57700	57700	57800	57600	113
452	20241017	133900	5914545400	57700	57700	57700	57600	296
453	20241017	133800	5897470100	57700	57700	57800	57700	58
454	20241017	133700	5894121200	57800	57800	57800	57700	158
455	20241017	133600	5884998900	57800	57600	57800	57600	631
456	20241017	133500	5848581200	57600	57500	57700	57500	250
457	20241017	133400	5834196800	57600	57700	57700	57600	618
458	20241017	133300	5798598100	57700	57800	57800	57700	354
459	20241017	133200	5778168600	57800	57900	57900	57800	86
460	20241017	133100	5773197600	57900	57900	57900	57800	61
461	20241017	133000	5769666200	57900	57900	57900	57800	53
462	20241017	132900	5766598000	57800	57800	57900	57800	232
463	20241017	132800	5753185900	57900	57800	57900	57800	80
464	20241017	132700	5748556100	57900	57900	57900	57900	59
465	20241017	132600	5745140000	57900	58000	58000	57900	158
466	20241017	132500	5735988700	58000	58000	58000	58000	61
467	20241017	132400	5732450700	58000	58000	58000	57900	83
468	20241017	132300	5727636900	57900	58000	58000	57900	164
469	20241017	132200	5718138200	58000	58000	58000	57900	71
470	20241017	132100	5714020500	58000	57900	58000	57900	1096
471	20241017	132000	5650457100	57900	57900	58000	57800	319
472	20241017	131900	5631990700	58000	57900	58000	57900	98
473	20241017	131800	5626314000	57900	57900	58000	57900	119
474	20241017	131700	5619417300	58000	57900	58000	57900	78
475	20241017	131600	5614897500	57900	57800	58000	57800	502
476	20241017	131500	5585845000	57800	57700	57800	57700	56
477	20241017	131400	5582608800	57700	57700	57800	57700	389
478	20241017	131300	5560159000	57700	57800	57800	57700	87
479	20241017	131200	5555134200	57700	57800	57800	57700	582
480	20241017	131100	5521535300	57800	57800	57900	57700	281
481	20241017	131000	5505295100	57900	57900	57900	57800	230
482	20241017	130900	5491990600	57800	57900	57900	57800	231
483	20241017	130800	5478616000	57800	57900	57900	57800	164
484	20241017	130700	5469127800	57900	58000	58100	57900	488
485	20241017	130600	5440845500	58000	58000	58000	57900	77
486	20241017	130500	5436379700	58000	58000	58000	58000	81
487	20241017	130400	5431681700	58000	58200	58200	58000	575
488	20241017	130300	5398275600	58200	57800	58300	57800	13646
489	20241017	130200	4606470200	57700	57800	57800	57700	571
490	20241017	130100	4573471400	57800	57700	57800	57700	187
491	20241017	130000	4562673100	57700	57900	57900	57700	317
492	20241017	125900	4544339600	57800	57700	57900	57700	3347
493	20241017	125800	4350968400	57700	57600	57700	57600	528
494	20241017	125700	4320555500	57600	57500	57600	57500	137
495	20241017	125600	4312674600	57400	57500	57500	57400	70
496	20241017	125500	4308653200	57500	57500	57500	57500	53
497	20241017	125400	4305605700	57300	57400	57500	57300	274
498	20241017	125300	4289880200	57400	57400	57400	57300	37
499	20241017	125200	4287756500	57400	57300	57400	57300	51
500	20241017	125100	4284830700	57400	57500	57500	57400	267
501	20241017	125000	4269502600	57500	57400	57500	57400	166
502	20241017	124900	4259972100	57500	57500	57500	57400	30
503	20241017	124800	4258247200	57500	57500	57500	57500	4
504	20241017	124700	4258017200	57500	57500	57500	57500	21
505	20241017	124600	4256809700	57500	57600	57700	57400	380
506	20241017	124500	4234946000	57700	57600	57700	57600	152
507	20241017	124400	4226186100	57600	57600	57600	57600	78
508	20241017	124300	4221693300	57600	57600	57600	57600	36
509	20241017	124200	4219619700	57600	57600	57600	57600	76
510	20241017	124100	4215242100	57500	57600	57600	57500	33
511	20241017	124000	4213342000	57600	57600	57600	57600	59
512	20241017	123900	4209943600	57600	57500	57600	57500	147
513	20241017	123800	4201486900	57600	57600	57600	57500	124
514	20241017	123700	4194346000	57600	57600	57600	57600	25
515	20241017	123600	4192906000	57600	57700	57700	57600	197
516	20241017	123500	4181551300	57700	57700	57700	57700	38
517	20241017	123400	4179358700	57700	57700	57700	57600	106
518	20241017	123300	4173252500	57700	57800	57800	57700	324
519	20241017	123200	4154557500	57700	57700	57800	57700	143
520	20241017	123100	4146295200	57700	57700	57800	57700	152
521	20241017	123000	4137520500	57800	57600	57800	57600	3269
522	20241017	122900	3948926900	57600	57600	57600	57500	1728
523	20241017	122800	3849414100	57500	57600	57600	57500	3024
524	20241017	122700	3675528600	57600	57600	57600	57600	213
525	20241017	122600	3663259800	57600	57600	57600	57500	46
526	20241017	122500	3660610400	57500	57600	57600	57500	125
527	20241017	122400	3653420900	57600	57500	57600	57400	60
528	20241017	122300	3649970500	57500	57500	57500	57500	34
529	20241017	122200	3648015500	57500	57500	57500	57500	328
530	20241017	122100	3629155500	57500	57400	57500	57400	30
531	20241017	122000	3627431300	57500	57500	57500	57400	257
532	20241017	121900	3612677500	57500	57500	57600	57500	237
533	20241017	121800	3599048200	57500	57500	57500	57500	848
534	20241017	121700	3550288200	57500	57500	57500	57400	23
535	20241017	121600	3548967600	57500	57400	57500	57400	48
536	20241017	121500	3546209700	57400	57500	57500	57400	182
537	20241017	121400	3535760700	57400	57500	57500	57400	658
538	20241017	121300	3497961800	57600	57600	57600	57500	355
539	20241017	121200	3477541900	57600	57500	57600	57500	143
540	20241017	121100	3469306200	57500	57600	57600	57500	203
541	20241017	121000	3457629600	57500	57500	57600	57500	139
542	20241017	120900	3449634900	57600	57500	57600	57500	239
543	20241017	120800	3435889000	57600	57600	57600	57600	23
544	20241017	120700	3434564200	57600	57600	57600	57500	422
545	20241017	120600	3410258100	57600	57600	57600	57500	202
546	20241017	120500	3398625900	57600	57600	57600	57600	43
547	20241017	120400	3396149100	57500	57500	57600	57500	58
548	20241017	120300	3392813800	57500	57500	57600	57500	345
549	20241017	120200	3372969600	57600	57500	57600	57500	145
550	20241017	120100	3364629500	57500	57600	57600	57500	75
551	20241017	120000	3360314300	57500	57500	57600	57500	50
552	20241017	115900	3357437700	57500	57500	57500	57400	38
553	20241017	115800	3355252800	57500	57500	57500	57500	153
554	20241017	115700	3346455300	57500	57500	57500	57500	84
555	20241017	115600	3341625300	57500	57400	57500	57400	167
556	20241017	115500	3332038700	57400	57300	57400	57300	96
557	20241017	115400	3326528400	57400	57400	57400	57400	144
558	20241017	115300	3318262800	57400	57400	57400	57300	275
559	20241017	115200	3302502800	57400	57400	57400	57400	46
560	20241017	115100	3299862400	57400	57600	57600	57400	1483
561	20241017	115000	3214581500	57600	57700	57700	57500	443
562	20241017	114900	3189061300	57700	57700	57700	57700	478
563	20241017	114800	3161480700	57700	57500	57700	57500	5264
564	20241017	114700	2858411200	57600	57500	57600	57500	149
565	20241017	114600	2849843100	57500	57500	57600	57500	493
566	20241017	114500	2821494700	57500	57600	57600	57500	92
567	20241017	114400	2816201600	57600	57500	57600	57500	1697
568	20241017	114300	2718619300	57400	57300	57400	57300	268
569	20241017	114200	2703242400	57300	57300	57300	57100	359
570	20241017	114100	2682707900	57300	57400	57400	57300	181
571	20241017	114000	2672335800	57400	57500	57500	57400	141
572	20241017	113900	2664240000	57400	57400	57500	57400	888
573	20241017	113800	2613267800	57500	57400	57500	57400	37
574	20241017	113700	2611140600	57400	57500	57600	57400	767
575	20241017	113600	2567035800	57500	57600	57600	57500	350
576	20241017	113500	2546909500	57600	57600	57600	57500	369
577	20241017	113400	2525689000	57600	57500	57600	57500	725
578	20241017	113300	2483998500	57500	57500	57500	57400	40
579	20241017	113200	2481698600	57500	57600	57600	57500	66
580	20241017	113100	2477902300	57600	57600	57600	57500	297
581	20241017	113000	2460819200	57600	57400	57600	57400	2028
582	20241017	112900	2344076100	57500	57500	57500	57400	60
583	20241017	112800	2340626200	57500	57500	57600	57400	702
584	20241017	112700	2300266900	57600	57600	57600	57500	54
585	20241017	112600	2297157600	57600	57400	57600	57400	2546
586	20241017	112500	2150773200	57400	57400	57500	57400	873
587	20241017	112400	2100660900	57400	57300	57400	57300	358
588	20241017	112300	2080127600	57300	57300	57300	57200	82
589	20241017	112200	2075429100	57300	57200	57300	57200	61
590	20241017	112100	2071933900	57200	57200	57300	57200	702
591	20241017	112000	2031750200	57200	57200	57200	57100	237
592	20241017	111900	2018213800	57200	57200	57200	57100	75
593	20241017	111800	2013926800	57200	57100	57200	57100	38
594	20241017	111700	2011754700	57200	57100	57200	57100	111
595	20241017	111600	2005413700	57200	57100	57200	57100	45
596	20241017	111500	2002840500	57200	57200	57200	57200	13
597	20241017	111400	2002096900	57200	57200	57200	57200	33
598	20241017	111300	2000209300	57200	57200	57200	57100	165
599	20241017	111200	1990773000	57100	57200	57200	57100	58
600	20241017	111100	1987455900	57200	57200	57200	57200	13
601	20241017	111000	1986712300	57200	57100	57200	57100	55
602	20241017	110900	1983568500	57100	57200	57200	57100	154
603	20241017	110800	1974769700	57100	57200	57200	57100	100
604	20241017	110700	1969050300	57300	57200	57300	57200	138
605	20241017	110600	1961153000	57300	57300	57300	57300	53
606	20241017	110500	1958116100	57200	57300	57300	57200	182
607	20241017	110400	1947698200	57300	57300	57300	57200	220
608	20241017	110300	1935093300	57300	57100	57300	57000	1482
609	20241017	110200	1850419600	57100	57000	57100	57000	130
610	20241017	110100	1843006300	56900	57000	57000	56900	72
611	20241017	110000	1838907200	57000	57100	57100	57000	78
612	20241017	105900	1834460000	57100	57000	57100	56900	98
613	20241017	105800	1828866400	57100	57100	57100	57000	191
614	20241017	105700	1817976800	57100	57000	57100	57000	62
615	20241017	105600	1814439000	57100	57000	57100	57000	120
616	20241017	105500	1807591300	57000	57000	57000	57000	354
617	20241017	105400	1787413300	57100	56900	57100	56900	1957
618	20241017	105300	1675896600	56800	56800	56900	56800	283
619	20241017	105200	1659817300	56700	56700	56900	56700	503
620	20241017	105100	1631286500	56800	56800	56900	56700	102
621	20241017	105000	1625493100	56800	56900	56900	56800	58
622	20241017	104900	1622193800	56800	56700	56900	56700	118
623	20241017	104800	1615487500	56800	56800	56900	56800	160
624	20241017	104700	1606388200	56800	56800	56900	56800	76
625	20241017	104600	1602070600	56900	56800	56900	56700	119
626	20241017	104500	1595320500	56800	56700	56800	56600	81
627	20241017	104400	1590722600	56700	56800	56900	56700	52
628	20241017	104300	1587772600	56700	56900	56900	56700	843
629	20241017	104200	1539877500	56900	56900	56900	56800	421
630	20241017	104100	1515932600	56800	56900	56900	56800	403
631	20241017	104000	1493003400	56800	56600	56900	56600	1458
632	20241017	103900	1410217200	56600	56500	56700	56500	471
633	20241017	103800	1383558000	56500	56500	56600	56500	117
634	20241017	103700	1376945200	56500	56600	56600	56500	214
635	20241017	103600	1364844900	56700	56600	56700	56500	467
636	20241017	103500	1338420600	56600	56600	56600	56500	14
637	20241017	103400	1337628400	56600	56400	56600	56300	363
638	20241017	103300	1317145800	56400	56400	56400	56300	25
639	20241017	103200	1315735900	56400	56400	56400	56400	14
640	20241017	103100	1314946300	56400	56500	56500	56400	26
641	20241017	103000	1313479200	56500	56500	56600	56500	18
642	20241017	102900	1312460900	56500	56400	56500	56400	16
643	20241017	102800	1311557500	56600	56400	56600	56400	236
644	20241017	102700	1298225100	56400	56400	56400	56400	11
645	20241017	102600	1297604700	56300	56300	56300	56300	106
646	20241017	102500	1291636900	56300	56300	56300	56200	13
647	20241017	102400	1290905300	56300	56200	56300	56200	52
648	20241017	102300	1287981900	56300	56300	56300	56200	116
649	20241017	102200	1281461100	56200	56300	56300	56200	26
650	20241017	102100	1279998700	56300	56300	56300	56300	13
651	20241017	102000	1279266800	56300	56300	56300	56300	108
652	20241017	101900	1273186400	56300	56400	56400	56300	120
653	20241017	101800	1266430200	56400	56400	56500	56400	352
654	20241017	101700	1246576400	56400	56500	56500	56400	91
655	20241017	101600	1241443700	56500	56500	56500	56400	62
656	20241017	101500	1237945700	56500	56400	56500	56400	98
657	20241017	101400	1232418400	56400	56400	56400	56400	37
658	20241017	101300	1230331600	56400	56400	56400	56400	21
659	20241017	101200	1229147200	56400	56500	56500	56400	5
660	20241017	101100	1228864800	56400	56400	56400	56400	1
661	20241017	101000	1228808400	56400	56500	56500	56400	16
662	20241017	100900	1227905900	56500	56500	56500	56500	5
663	20241017	100800	1227623400	56500	56400	56500	56400	16
664	20241017	100700	1226720000	56400	56300	56500	56300	119
665	20241017	100600	1220007500	56500	56400	56500	56400	13
666	20241017	100500	1219273100	56300	56400	56400	56300	300
667	20241017	100400	1202368500	56500	56400	56500	56400	121
668	20241017	100300	1195544000	56500	56500	56500	56500	3
669	20241017	100200	1195374500	56500	56500	56500	56500	94
670	20241017	100100	1190063500	56500	56500	56500	56400	45
671	20241017	100000	1187523900	56500	56500	56500	56500	83
672	20241017	095900	1182834400	56600	56500	56600	56500	16
673	20241017	095800	1181929000	56500	56500	56600	56400	67
674	20241017	095700	1178142800	56600	56600	56600	56600	10
675	20241017	095600	1177576800	56600	56600	56600	56500	281
676	20241017	095500	1161679700	56500	56600	56600	56500	159
677	20241017	095400	1152692500	56600	56400	56600	56400	546
678	20241017	095300	1121865700	56400	56200	56400	56200	471
679	20241017	095200	1095342500	56300	56200	56300	56100	60
680	20241017	095100	1091968300	56200	56100	56200	56000	146
681	20241017	095000	1083777600	56100	56100	56200	56100	62
682	20241017	094900	1080296100	56100	56100	56100	56100	1
683	20241017	094800	1080240000	55900	55900	55900	55900	0
684	20241017	094700	1080240000	55900	55900	55900	55900	1
685	20241017	094600	1080184100	56200	55900	56200	55900	50
686	20241017	094500	1077380100	55900	56100	56100	55900	290
687	20241017	094400	1061158500	56100	55900	56100	55900	513
688	20241017	094300	1032424000	55900	55900	55900	55900	66
689	20241017	094200	1028734600	55900	56000	56000	55900	109
690	20241017	094100	1022641300	56000	56000	56000	56000	30
691	20241017	094000	1020961300	55900	56100	56100	55900	165
692	20241017	093900	1011725800	56100	56000	56100	55900	727
693	20241017	093800	971011900	56100	56000	56100	56000	652
694	20241017	093700	934499700	56000	56100	56200	56000	1038
695	20241017	093600	876270700	56100	56000	56100	56000	269
696	20241017	093500	861196700	56000	56000	56100	56000	104
697	20241017	093400	855372400	56100	56000	56100	56000	10
698	20241017	093300	854811700	56100	56000	56200	56000	92
699	20241017	093200	849652600	56200	56000	56200	56000	75
700	20241017	093100	845447600	56200	56200	56200	56100	18
701	20241017	093000	844436100	56200	56200	56300	55900	500
702	20241017	092900	816392800	56200	56400	56400	56100	198
703	20241017	092800	805266400	56200	56100	56400	56000	350
704	20241017	092700	785642900	56000	56000	56100	56000	358
705	20241017	092600	765594200	56100	56000	56200	56000	234
706	20241017	092500	752481000	56100	56200	56200	56100	52
707	20241017	092400	749558700	56400	56200	56400	56000	376
708	20241017	092300	728471500	56400	56300	56400	56200	146
709	20241017	092200	720251300	56400	56100	56400	56100	496
710	20241017	092100	692397900	56000	56000	56400	56000	869
711	20241017	092000	643589900	55900	55800	55900	55800	92
712	20241017	091900	638449300	55800	55800	55800	55800	524
713	20241017	091800	609210100	55900	55900	56000	55900	528
714	20241017	091700	579684300	56000	56100	56100	56000	2058
715	20241017	091600	464413800	56000	56200	56200	56000	553
716	20241017	091500	433397300	56200	56100	56200	56100	144
717	20241017	091400	425311500	56200	56100	56200	56000	306
718	20241017	091300	408152600	56000	56200	56200	56000	916
719	20241017	091200	356770700	56200	56200	56200	56100	339
720	20241017	091100	337737800	56100	56200	56200	56100	91
721	20241017	091000	332632400	56100	56200	56300	56100	1045
722	20241017	090900	273921700	56300	56400	56400	56200	858
723	20241017	090800	225664800	56400	56400	56400	56400	13
724	20241017	090700	224931600	56400	56300	56500	56200	841
725	20241017	090600	177585400	56300	56400	56400	56300	553
726	20241017	090500	146446900	56400	56400	56400	56300	380
727	20241017	090400	125026000	56500	56500	56500	56400	124
728	20241017	090300	118026400	56500	56500	56500	56500	91
729	20241017	090200	112884900	56500	56400	56600	56400	183
730	20241017	090100	102548000	56500	56500	56500	56400	635
731	20241017	090000	66722400	56500	56700	56800	56500	892