37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 3 | 20240510 | 210000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240510 | 205900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240510 | 205800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240510 | 205700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240510 | 205600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240510 | 205500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240510 | 205400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240510 | 205300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240510 | 205200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240510 | 205100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240510 | 205000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240510 | 204900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240510 | 204800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240510 | 204700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240510 | 204600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240510 | 204500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240510 | 204400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240510 | 204300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240510 | 204200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240510 | 204100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240510 | 204000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240510 | 203900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240510 | 203800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240510 | 203700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240510 | 203600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240510 | 203500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240510 | 203400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240510 | 203300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240510 | 203200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240510 | 203100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 33 | 20240510 | 203000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240510 | 202900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240510 | 202800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240510 | 202700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240510 | 202600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240510 | 202500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240510 | 202400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240510 | 202300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240510 | 202200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240510 | 202100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240510 | 202000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240510 | 201900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240510 | 201800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240510 | 201700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240510 | 201600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240510 | 201500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240510 | 201400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240510 | 201300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240510 | 201200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240510 | 201100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240510 | 201000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240510 | 200900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240510 | 200800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240510 | 200700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240510 | 200600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240510 | 200500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240510 | 200400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240510 | 200300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240510 | 200200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240510 | 200100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 63 | 20240510 | 200000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240510 | 195900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240510 | 195800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240510 | 195700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240510 | 195600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240510 | 195500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240510 | 195400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240510 | 195300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240510 | 195200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240510 | 195100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240510 | 195000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240510 | 194900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240510 | 194800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240510 | 194700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240510 | 194600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240510 | 194500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240510 | 194400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240510 | 194300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240510 | 194200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240510 | 194100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240510 | 194000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240510 | 193900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240510 | 193800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240510 | 193700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240510 | 193600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240510 | 193500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240510 | 193400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240510 | 193300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240510 | 193200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240510 | 193100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 93 | 20240510 | 193000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240510 | 192900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240510 | 192800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240510 | 192700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240510 | 192600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240510 | 192500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240510 | 192400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240510 | 192300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240510 | 192200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240510 | 192100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240510 | 192000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240510 | 191900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240510 | 191800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240510 | 191700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240510 | 191600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240510 | 191500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240510 | 191400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240510 | 191300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240510 | 191200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240510 | 191100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240510 | 191000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240510 | 190900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240510 | 190800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240510 | 190700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240510 | 190600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240510 | 190500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240510 | 190400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240510 | 190300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240510 | 190200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240510 | 190100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 123 | 20240510 | 190000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240510 | 185900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240510 | 185800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240510 | 185700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240510 | 185600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240510 | 185500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240510 | 185400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240510 | 185300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240510 | 185200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240510 | 185100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240510 | 185000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240510 | 184900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240510 | 184800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240510 | 184700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240510 | 184600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240510 | 184500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240510 | 184400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240510 | 184300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240510 | 184200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240510 | 184100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240510 | 184000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240510 | 183900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240510 | 183800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240510 | 183700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240510 | 183600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240510 | 183500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240510 | 183400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240510 | 183300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240510 | 183200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240510 | 183100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 153 | 20240510 | 183000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240510 | 182900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240510 | 182800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240510 | 182700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240510 | 182600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240510 | 182500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240510 | 182400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240510 | 182300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240510 | 182200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240510 | 182100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240510 | 182000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240510 | 181900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240510 | 181800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240510 | 181700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240510 | 181600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240510 | 181500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240510 | 181400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240510 | 181300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240510 | 181200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240510 | 181100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240510 | 181000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240510 | 180900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240510 | 180800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240510 | 180700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240510 | 180600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240510 | 180500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240510 | 180400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240510 | 180300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240510 | 180200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240510 | 180100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 183 | 20240510 | 180000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240510 | 175900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240510 | 175800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240510 | 175700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240510 | 175600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240510 | 175500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240510 | 175400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240510 | 175300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240510 | 175200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240510 | 175100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240510 | 175000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240510 | 174900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240510 | 174800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240510 | 174700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240510 | 174600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240510 | 174500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240510 | 174400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240510 | 174300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240510 | 174200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240510 | 174100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240510 | 174000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240510 | 173900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240510 | 173800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240510 | 173700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240510 | 173600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240510 | 173500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240510 | 173400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240510 | 173300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240510 | 173200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240510 | 173100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 213 | 20240510 | 173000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240510 | 172900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240510 | 172800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240510 | 172700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240510 | 172600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240510 | 172500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240510 | 172400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240510 | 172300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240510 | 172200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240510 | 172100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240510 | 172000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240510 | 171900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240510 | 171800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240510 | 171700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240510 | 171600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240510 | 171500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240510 | 171400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240510 | 171300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240510 | 171200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240510 | 171100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240510 | 171000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240510 | 170900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240510 | 170800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20240510 | 170700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240510 | 170600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240510 | 170500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240510 | 170400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240510 | 170300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240510 | 170200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240510 | 170100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 243 | 20240510 | 170000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240510 | 165900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240510 | 165800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240510 | 165700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240510 | 165600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240510 | 165500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240510 | 165400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240510 | 165300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240510 | 165200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20240510 | 165100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20240510 | 165000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20240510 | 164900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20240510 | 164800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20240510 | 164700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20240510 | 164600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20240510 | 164500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20240510 | 164400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20240510 | 164300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20240510 | 164200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20240510 | 164100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20240510 | 164000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20240510 | 163900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20240510 | 163800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20240510 | 163700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20240510 | 163600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20240510 | 163500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20240510 | 163400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20240510 | 163300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20240510 | 163200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20240510 | 163100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 273 | 20240510 | 163000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20240510 | 162900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20240510 | 162800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20240510 | 162700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20240510 | 162600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20240510 | 162500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20240510 | 162400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20240510 | 162300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20240510 | 162200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20240510 | 162100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20240510 | 162000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20240510 | 161900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20240510 | 161800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20240510 | 161700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20240510 | 161600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20240510 | 161500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20240510 | 161400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20240510 | 161300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20240510 | 161200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20240510 | 161100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20240510 | 161000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20240510 | 160900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20240510 | 160800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20240510 | 160700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20240510 | 160600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20240510 | 160500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20240510 | 160400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20240510 | 160300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20240510 | 160200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20240510 | 160100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 303 | 20240510 | 160000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20240510 | 155900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20240510 | 155800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20240510 | 155700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20240510 | 155600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20240510 | 155500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 309 | 20240510 | 155400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 310 | 20240510 | 155300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20240510 | 155200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 312 | 20240510 | 155100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 313 | 20240510 | 155000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 314 | 20240510 | 154900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 315 | 20240510 | 154800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 316 | 20240510 | 154700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 317 | 20240510 | 154600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 318 | 20240510 | 154500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 319 | 20240510 | 154400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 320 | 20240510 | 154300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 321 | 20240510 | 154200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 322 | 20240510 | 154100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 323 | 20240510 | 154000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 324 | 20240510 | 153900 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 325 | 20240510 | 153800 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 326 | 20240510 | 153700 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 327 | 20240510 | 153600 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 328 | 20240510 | 153500 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 329 | 20240510 | 153400 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 330 | 20240510 | 153300 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 331 | 20240510 | 153200 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 332 | 20240510 | 153100 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 333 | 20240510 | 153000 | 32590767225 | 3645 | 3645 | 3645 | 3645 | 72399 |
| 334 | 20240510 | 152900 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 335 | 20240510 | 152800 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 336 | 20240510 | 152700 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 337 | 20240510 | 152600 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 338 | 20240510 | 152500 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 339 | 20240510 | 152400 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 340 | 20240510 | 152300 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 341 | 20240510 | 152200 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 342 | 20240510 | 152100 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 343 | 20240510 | 152000 | 32326872870 | 3645 | 3645 | 3645 | 3645 | 0 |
| 344 | 20240510 | 151900 | 32326872870 | 3645 | 3620 | 3655 | 3615 | 39940 |
| 345 | 20240510 | 151800 | 32181576755 | 3615 | 3565 | 3615 | 3555 | 18317 |
| 346 | 20240510 | 151700 | 32115775190 | 3565 | 3560 | 3565 | 3550 | 6649 |
| 347 | 20240510 | 151600 | 32092106900 | 3560 | 3540 | 3560 | 3535 | 11143 |
| 348 | 20240510 | 151500 | 32052599995 | 3540 | 3535 | 3540 | 3530 | 6788 |
| 349 | 20240510 | 151400 | 32028602640 | 3540 | 3540 | 3540 | 3535 | 6680 |
| 350 | 20240510 | 151300 | 32004967715 | 3540 | 3530 | 3540 | 3530 | 6131 |
| 351 | 20240510 | 151200 | 31983306375 | 3535 | 3545 | 3545 | 3535 | 6647 |
| 352 | 20240510 | 151100 | 31959794995 | 3545 | 3545 | 3545 | 3540 | 1052 |
| 353 | 20240510 | 151000 | 31956068675 | 3545 | 3545 | 3545 | 3535 | 2432 |
| 354 | 20240510 | 150900 | 31947455770 | 3545 | 3555 | 3555 | 3535 | 5188 |
| 355 | 20240510 | 150800 | 31929081445 | 3550 | 3560 | 3560 | 3550 | 2119 |
| 356 | 20240510 | 150700 | 31921555130 | 3560 | 3560 | 3560 | 3550 | 1722 |
| 357 | 20240510 | 150600 | 31915432065 | 3565 | 3565 | 3565 | 3555 | 1850 |
| 358 | 20240510 | 150500 | 31908837785 | 3565 | 3555 | 3570 | 3550 | 7151 |
| 359 | 20240510 | 150400 | 31883383640 | 3555 | 3565 | 3565 | 3555 | 2165 |
| 360 | 20240510 | 150300 | 31875681530 | 3565 | 3555 | 3565 | 3555 | 1807 |
| 361 | 20240510 | 150200 | 31869247165 | 3560 | 3565 | 3565 | 3560 | 409 |
| 362 | 20240510 | 150100 | 31867789145 | 3565 | 3550 | 3565 | 3550 | 780 |
| 363 | 20240510 | 150000 | 31865010450 | 3565 | 3560 | 3565 | 3550 | 944 |
| 364 | 20240510 | 145900 | 31861651010 | 3560 | 3550 | 3560 | 3545 | 1256 |
| 365 | 20240510 | 145800 | 31857194210 | 3560 | 3530 | 3560 | 3530 | 6390 |
| 366 | 20240510 | 145700 | 31834519720 | 3530 | 3545 | 3550 | 3525 | 4469 |
| 367 | 20240510 | 145600 | 31818755195 | 3530 | 3550 | 3555 | 3530 | 9638 |
| 368 | 20240510 | 145500 | 31784687495 | 3555 | 3555 | 3555 | 3550 | 1761 |
| 369 | 20240510 | 145400 | 31778435265 | 3550 | 3550 | 3555 | 3535 | 3434 |
| 370 | 20240510 | 145300 | 31766278780 | 3550 | 3550 | 3555 | 3545 | 3591 |
| 371 | 20240510 | 145200 | 31753540635 | 3545 | 3550 | 3550 | 3540 | 6968 |
| 372 | 20240510 | 145100 | 31728850090 | 3550 | 3550 | 3550 | 3540 | 16258 |
| 373 | 20240510 | 145000 | 31671152185 | 3550 | 3555 | 3560 | 3550 | 26852 |
| 374 | 20240510 | 144900 | 31575811970 | 3555 | 3560 | 3560 | 3555 | 4946 |
| 375 | 20240510 | 144800 | 31558215440 | 3565 | 3570 | 3570 | 3560 | 8241 |
| 376 | 20240510 | 144700 | 31528875295 | 3570 | 3570 | 3570 | 3565 | 191 |
| 377 | 20240510 | 144600 | 31528194350 | 3565 | 3565 | 3570 | 3565 | 3287 |
| 378 | 20240510 | 144500 | 31516476015 | 3570 | 3575 | 3575 | 3565 | 60 |
| 379 | 20240510 | 144400 | 31516261860 | 3575 | 3575 | 3575 | 3565 | 1508 |
| 380 | 20240510 | 144300 | 31510885230 | 3565 | 3575 | 3575 | 3565 | 3126 |
| 381 | 20240510 | 144200 | 31499729505 | 3575 | 3570 | 3575 | 3570 | 398 |
| 382 | 20240510 | 144100 | 31498308535 | 3575 | 3565 | 3575 | 3560 | 3738 |
| 383 | 20240510 | 144000 | 31484978455 | 3570 | 3565 | 3570 | 3565 | 443 |
| 384 | 20240510 | 143900 | 31483399080 | 3565 | 3565 | 3575 | 3565 | 1128 |
| 385 | 20240510 | 143800 | 31479377720 | 3575 | 3560 | 3575 | 3560 | 1890 |
| 386 | 20240510 | 143700 | 31472648825 | 3570 | 3570 | 3570 | 3560 | 12300 |
| 387 | 20240510 | 143600 | 31428816820 | 3570 | 3570 | 3575 | 3570 | 854 |
| 388 | 20240510 | 143500 | 31425768000 | 3570 | 3570 | 3575 | 3570 | 743 |
| 389 | 20240510 | 143400 | 31423115480 | 3575 | 3570 | 3575 | 3570 | 770 |
| 390 | 20240510 | 143300 | 31420365755 | 3590 | 3570 | 3590 | 3570 | 376 |
| 391 | 20240510 | 143200 | 31419023415 | 3590 | 3580 | 3590 | 3570 | 3600 |
| 392 | 20240510 | 143100 | 31406166360 | 3575 | 3580 | 3590 | 3570 | 1119 |
| 393 | 20240510 | 143000 | 31402166405 | 3595 | 3595 | 3595 | 3580 | 1726 |
| 394 | 20240510 | 142900 | 31395981155 | 3595 | 3590 | 3595 | 3585 | 1056 |
| 395 | 20240510 | 142800 | 31392190355 | 3595 | 3590 | 3595 | 3585 | 4084 |
| 396 | 20240510 | 142700 | 31377541500 | 3590 | 3595 | 3595 | 3590 | 881 |
| 397 | 20240510 | 142600 | 31374374330 | 3595 | 3600 | 3600 | 3595 | 4700 |
| 398 | 20240510 | 142500 | 31357455765 | 3605 | 3605 | 3605 | 3600 | 153 |
| 399 | 20240510 | 142400 | 31356904745 | 3600 | 3600 | 3615 | 3600 | 1546 |
| 400 | 20240510 | 142300 | 31351333110 | 3595 | 3610 | 3610 | 3595 | 1166 |
| 401 | 20240510 | 142200 | 31347125195 | 3610 | 3600 | 3610 | 3595 | 782 |
| 402 | 20240510 | 142100 | 31344306730 | 3595 | 3610 | 3610 | 3595 | 1925 |
| 403 | 20240510 | 142000 | 31337377110 | 3615 | 3595 | 3615 | 3595 | 1308 |
| 404 | 20240510 | 141900 | 31332653220 | 3615 | 3615 | 3615 | 3595 | 204 |
| 405 | 20240510 | 141800 | 31331919385 | 3615 | 3595 | 3615 | 3590 | 1764 |
| 406 | 20240510 | 141700 | 31325559970 | 3610 | 3595 | 3610 | 3585 | 955 |
| 407 | 20240510 | 141600 | 31322131300 | 3595 | 3605 | 3605 | 3590 | 4210 |
| 408 | 20240510 | 141500 | 31306994010 | 3610 | 3610 | 3615 | 3610 | 1011 |
| 409 | 20240510 | 141400 | 31303343160 | 3610 | 3620 | 3620 | 3605 | 3084 |
| 410 | 20240510 | 141300 | 31292207945 | 3615 | 3615 | 3630 | 3615 | 4006 |
| 411 | 20240510 | 141200 | 31277703975 | 3615 | 3615 | 3630 | 3615 | 3183 |
| 412 | 20240510 | 141100 | 31266165740 | 3615 | 3605 | 3625 | 3605 | 12347 |
| 413 | 20240510 | 141000 | 31221554960 | 3605 | 3595 | 3605 | 3590 | 4879 |
| 414 | 20240510 | 140900 | 31203980235 | 3585 | 3590 | 3590 | 3585 | 1858 |
| 415 | 20240510 | 140800 | 31197310920 | 3590 | 3585 | 3590 | 3585 | 2507 |
| 416 | 20240510 | 140700 | 31188315805 | 3585 | 3590 | 3590 | 3585 | 180 |
| 417 | 20240510 | 140600 | 31187670455 | 3590 | 3590 | 3590 | 3590 | 68 |
| 418 | 20240510 | 140500 | 31187426335 | 3590 | 3590 | 3590 | 3590 | 548 |
| 419 | 20240510 | 140400 | 31185459015 | 3595 | 3595 | 3595 | 3595 | 313 |
| 420 | 20240510 | 140300 | 31184333780 | 3590 | 3585 | 3595 | 3585 | 3208 |
| 421 | 20240510 | 140200 | 31172808385 | 3585 | 3590 | 3590 | 3585 | 261 |
| 422 | 20240510 | 140100 | 31171872670 | 3590 | 3575 | 3590 | 3575 | 104 |
| 423 | 20240510 | 140000 | 31171499325 | 3575 | 3575 | 3590 | 3570 | 254 |
| 424 | 20240510 | 135900 | 31170591840 | 3595 | 3575 | 3595 | 3570 | 2475 |
| 425 | 20240510 | 135800 | 31161753240 | 3575 | 3570 | 3575 | 3570 | 1369 |
| 426 | 20240510 | 135700 | 31156865520 | 3595 | 3600 | 3600 | 3570 | 2722 |
| 427 | 20240510 | 135600 | 31147138735 | 3600 | 3595 | 3600 | 3585 | 849 |
| 428 | 20240510 | 135500 | 31144087360 | 3600 | 3600 | 3600 | 3600 | 0 |
| 429 | 20240510 | 135400 | 31144087360 | 3600 | 3590 | 3600 | 3590 | 1196 |
| 430 | 20240510 | 135300 | 31139793710 | 3590 | 3590 | 3590 | 3590 | 1580 |
| 431 | 20240510 | 135200 | 31134121510 | 3590 | 3595 | 3595 | 3590 | 1916 |
| 432 | 20240510 | 135100 | 31127234490 | 3595 | 3600 | 3600 | 3595 | 960 |
| 433 | 20240510 | 135000 | 31123780735 | 3600 | 3600 | 3600 | 3600 | 425 |
| 434 | 20240510 | 134900 | 31122250735 | 3600 | 3605 | 3605 | 3600 | 525 |
| 435 | 20240510 | 134800 | 31120359655 | 3605 | 3605 | 3605 | 3605 | 802 |
| 436 | 20240510 | 134700 | 31117468445 | 3600 | 3600 | 3605 | 3600 | 541 |
| 437 | 20240510 | 134600 | 31115518210 | 3605 | 3595 | 3605 | 3595 | 1129 |
| 438 | 20240510 | 134500 | 31111453830 | 3600 | 3600 | 3600 | 3600 | 1341 |
| 439 | 20240510 | 134400 | 31106626230 | 3600 | 3605 | 3605 | 3600 | 2803 |
| 440 | 20240510 | 134300 | 31096527055 | 3605 | 3600 | 3610 | 3600 | 4881 |
| 441 | 20240510 | 134200 | 31078930070 | 3590 | 3590 | 3600 | 3590 | 3149 |
| 442 | 20240510 | 134100 | 31067599510 | 3590 | 3590 | 3590 | 3590 | 878 |
| 443 | 20240510 | 134000 | 31064447490 | 3590 | 3580 | 3590 | 3580 | 2719 |
| 444 | 20240510 | 133900 | 31054703480 | 3580 | 3580 | 3580 | 3580 | 1092 |
| 445 | 20240510 | 133800 | 31050794120 | 3580 | 3585 | 3585 | 3580 | 378 |
| 446 | 20240510 | 133700 | 31049439380 | 3585 | 3580 | 3585 | 3580 | 143 |
| 447 | 20240510 | 133600 | 31048927405 | 3585 | 3585 | 3585 | 3585 | 1 |
| 448 | 20240510 | 133500 | 31048923820 | 3580 | 3585 | 3585 | 3580 | 619 |
| 449 | 20240510 | 133400 | 31046707780 | 3585 | 3590 | 3590 | 3585 | 3 |
| 450 | 20240510 | 133300 | 31046697015 | 3575 | 3590 | 3590 | 3575 | 1916 |
| 451 | 20240510 | 133200 | 31039847245 | 3590 | 3600 | 3600 | 3570 | 2521 |
| 452 | 20240510 | 133100 | 31030817030 | 3600 | 3600 | 3600 | 3585 | 2064 |
| 453 | 20240510 | 133000 | 31023389885 | 3600 | 3580 | 3600 | 3580 | 3613 |
| 454 | 20240510 | 132900 | 31010398480 | 3585 | 3585 | 3585 | 3585 | 1 |
| 455 | 20240510 | 132800 | 31010394895 | 3585 | 3570 | 3585 | 3570 | 1202 |
| 456 | 20240510 | 132700 | 31006100965 | 3560 | 3570 | 3570 | 3560 | 5894 |
| 457 | 20240510 | 132600 | 30985094920 | 3570 | 3585 | 3585 | 3570 | 4807 |
| 458 | 20240510 | 132500 | 30967913905 | 3590 | 3585 | 3590 | 3585 | 328 |
| 459 | 20240510 | 132400 | 30966736960 | 3590 | 3590 | 3590 | 3590 | 4 |
| 460 | 20240510 | 132300 | 30966722600 | 3590 | 3590 | 3590 | 3585 | 957 |
| 461 | 20240510 | 132200 | 30963286975 | 3590 | 3585 | 3590 | 3585 | 342 |
| 462 | 20240510 | 132100 | 30962059725 | 3585 | 3580 | 3585 | 3580 | 5 |
| 463 | 20240510 | 132000 | 30962041815 | 3575 | 3575 | 3575 | 3575 | 216 |
| 464 | 20240510 | 131900 | 30961269615 | 3575 | 3575 | 3590 | 3575 | 863 |
| 465 | 20240510 | 131800 | 30958184360 | 3590 | 3570 | 3595 | 3570 | 131 |
| 466 | 20240510 | 131700 | 30957715585 | 3570 | 3600 | 3600 | 3570 | 1795 |
| 467 | 20240510 | 131600 | 30951273250 | 3600 | 3590 | 3600 | 3590 | 2721 |
| 468 | 20240510 | 131500 | 30941486790 | 3585 | 3585 | 3590 | 3585 | 851 |
| 469 | 20240510 | 131400 | 30938435940 | 3585 | 3585 | 3585 | 3580 | 161 |
| 470 | 20240510 | 131300 | 30937859160 | 3585 | 3585 | 3585 | 3580 | 88 |
| 471 | 20240510 | 131200 | 30937543830 | 3585 | 3580 | 3585 | 3570 | 1000 |
| 472 | 20240510 | 131100 | 30933968505 | 3580 | 3575 | 3580 | 3575 | 914 |
| 473 | 20240510 | 131000 | 30930696735 | 3580 | 3575 | 3580 | 3575 | 2 |
| 474 | 20240510 | 130900 | 30930689580 | 3580 | 3575 | 3580 | 3575 | 143 |
| 475 | 20240510 | 130800 | 30930178345 | 3575 | 3575 | 3575 | 3570 | 108 |
| 476 | 20240510 | 130700 | 30929792740 | 3575 | 3575 | 3575 | 3570 | 703 |
| 477 | 20240510 | 130600 | 30927282850 | 3575 | 3575 | 3575 | 3570 | 314 |
| 478 | 20240510 | 130500 | 30926161740 | 3580 | 3580 | 3580 | 3575 | 1000 |
| 479 | 20240510 | 130400 | 30922582650 | 3585 | 3585 | 3585 | 3580 | 129 |
| 480 | 20240510 | 130300 | 30922120280 | 3585 | 3580 | 3585 | 3580 | 1125 |
| 481 | 20240510 | 130200 | 30918092770 | 3580 | 3575 | 3580 | 3570 | 1792 |
| 482 | 20240510 | 130100 | 30911687865 | 3580 | 3575 | 3580 | 3575 | 336 |
| 483 | 20240510 | 130000 | 30910486655 | 3575 | 3580 | 3580 | 3575 | 380 |
| 484 | 20240510 | 125900 | 30909127065 | 3580 | 3580 | 3580 | 3580 | 0 |
| 485 | 20240510 | 125800 | 30909127065 | 3580 | 3570 | 3580 | 3570 | 3286 |
| 486 | 20240510 | 125700 | 30897366035 | 3570 | 3575 | 3580 | 3570 | 1163 |
| 487 | 20240510 | 125600 | 30893211325 | 3580 | 3570 | 3580 | 3570 | 1449 |
| 488 | 20240510 | 125500 | 30888037905 | 3570 | 3580 | 3580 | 3565 | 2861 |
| 489 | 20240510 | 125400 | 30877824595 | 3590 | 3570 | 3590 | 3570 | 833 |
| 490 | 20240510 | 125300 | 30874846020 | 3575 | 3575 | 3575 | 3570 | 730 |
| 491 | 20240510 | 125200 | 30872239375 | 3575 | 3575 | 3580 | 3575 | 1143 |
| 492 | 20240510 | 125100 | 30868152480 | 3580 | 3575 | 3580 | 3575 | 18 |
| 493 | 20240510 | 125000 | 30868088125 | 3580 | 3575 | 3580 | 3570 | 2959 |
| 494 | 20240510 | 124900 | 30857510005 | 3575 | 3570 | 3580 | 3570 | 49 |
| 495 | 20240510 | 124800 | 30857335050 | 3565 | 3575 | 3580 | 3565 | 6652 |
| 496 | 20240510 | 124700 | 30833604135 | 3580 | 3570 | 3580 | 3570 | 255 |
| 497 | 20240510 | 124600 | 30832691250 | 3585 | 3590 | 3590 | 3565 | 2715 |
| 498 | 20240510 | 124500 | 30822984735 | 3585 | 3585 | 3590 | 3585 | 625 |
| 499 | 20240510 | 124400 | 30820741120 | 3585 | 3570 | 3585 | 3570 | 3154 |
| 500 | 20240510 | 124300 | 30809437010 | 3580 | 3580 | 3580 | 3570 | 3604 |
| 501 | 20240510 | 124200 | 30796549450 | 3580 | 3570 | 3580 | 3570 | 3447 |
| 502 | 20240510 | 124100 | 30784237235 | 3570 | 3575 | 3575 | 3570 | 1023 |
| 503 | 20240510 | 124000 | 30780580040 | 3570 | 3575 | 3575 | 3570 | 319 |
| 504 | 20240510 | 123900 | 30779440210 | 3580 | 3570 | 3580 | 3565 | 2735 |
| 505 | 20240510 | 123800 | 30769667145 | 3570 | 3565 | 3570 | 3560 | 2523 |
| 506 | 20240510 | 123700 | 30760674410 | 3570 | 3570 | 3570 | 3565 | 2402 |
| 507 | 20240510 | 123600 | 30752110420 | 3570 | 3570 | 3570 | 3565 | 403 |
| 508 | 20240510 | 123500 | 30750671785 | 3565 | 3555 | 3570 | 3550 | 7988 |
| 509 | 20240510 | 123400 | 30722225335 | 3550 | 3550 | 3560 | 3550 | 3444 |
| 510 | 20240510 | 123300 | 30709994110 | 3560 | 3555 | 3560 | 3550 | 7633 |
| 511 | 20240510 | 123200 | 30682888270 | 3555 | 3560 | 3560 | 3550 | 20363 |
| 512 | 20240510 | 123100 | 30610537140 | 3565 | 3560 | 3565 | 3560 | 1242 |
| 513 | 20240510 | 123000 | 30606115605 | 3560 | 3565 | 3570 | 3560 | 8669 |
| 514 | 20240510 | 122900 | 30575248345 | 3570 | 3565 | 3570 | 3565 | 500 |
| 515 | 20240510 | 122800 | 30573464995 | 3565 | 3565 | 3570 | 3560 | 6114 |
| 516 | 20240510 | 122700 | 30551686990 | 3565 | 3565 | 3570 | 3565 | 2356 |
| 517 | 20240510 | 122600 | 30543287840 | 3565 | 3565 | 3570 | 3560 | 4491 |
| 518 | 20240510 | 122500 | 30527280180 | 3570 | 3575 | 3575 | 3565 | 2325 |
| 519 | 20240510 | 122400 | 30518985850 | 3570 | 3575 | 3575 | 3570 | 3533 |
| 520 | 20240510 | 122300 | 30506359010 | 3575 | 3575 | 3575 | 3560 | 1782 |
| 521 | 20240510 | 122200 | 30499998300 | 3580 | 3590 | 3590 | 3550 | 47915 |
| 522 | 20240510 | 122100 | 30329344305 | 3590 | 3595 | 3595 | 3590 | 4709 |
| 523 | 20240510 | 122000 | 30312429185 | 3595 | 3600 | 3600 | 3595 | 109 |
| 524 | 20240510 | 121900 | 30312036875 | 3595 | 3600 | 3600 | 3595 | 3413 |
| 525 | 20240510 | 121800 | 30299766825 | 3605 | 3600 | 3605 | 3595 | 2433 |
| 526 | 20240510 | 121700 | 30291006535 | 3605 | 3605 | 3605 | 3600 | 288 |
| 527 | 20240510 | 121600 | 30289968900 | 3605 | 3605 | 3615 | 3605 | 187 |
| 528 | 20240510 | 121500 | 30289294730 | 3605 | 3610 | 3610 | 3605 | 4371 |
| 529 | 20240510 | 121400 | 30273520150 | 3620 | 3615 | 3620 | 3610 | 1244 |
| 530 | 20240510 | 121300 | 30269027305 | 3615 | 3615 | 3615 | 3615 | 648 |
| 531 | 20240510 | 121200 | 30266684785 | 3615 | 3610 | 3615 | 3610 | 197 |
| 532 | 20240510 | 121100 | 30265973610 | 3605 | 3600 | 3615 | 3595 | 2365 |
| 533 | 20240510 | 121000 | 30257457285 | 3595 | 3600 | 3600 | 3595 | 3016 |
| 534 | 20240510 | 120900 | 30246608220 | 3605 | 3610 | 3610 | 3605 | 4117 |
| 535 | 20240510 | 120800 | 30231766085 | 3625 | 3610 | 3625 | 3610 | 140 |
| 536 | 20240510 | 120700 | 30231259545 | 3605 | 3610 | 3635 | 3595 | 2627 |
| 537 | 20240510 | 120600 | 30221746320 | 3610 | 3610 | 3610 | 3610 | 1303 |
| 538 | 20240510 | 120500 | 30217042490 | 3605 | 3595 | 3605 | 3595 | 3045 |
| 539 | 20240510 | 120400 | 30206092035 | 3600 | 3615 | 3615 | 3600 | 3227 |
| 540 | 20240510 | 120300 | 30194471725 | 3615 | 3600 | 3615 | 3595 | 3922 |
| 541 | 20240510 | 120200 | 30180346790 | 3600 | 3600 | 3600 | 3600 | 2462 |
| 542 | 20240510 | 120100 | 30171483590 | 3600 | 3605 | 3605 | 3595 | 2877 |
| 543 | 20240510 | 120000 | 30161125670 | 3605 | 3605 | 3610 | 3600 | 3378 |
| 544 | 20240510 | 115900 | 30148950180 | 3610 | 3610 | 3615 | 3605 | 4877 |
| 545 | 20240510 | 115800 | 30131337245 | 3610 | 3615 | 3615 | 3595 | 4107 |
| 546 | 20240510 | 115700 | 30116520255 | 3610 | 3650 | 3655 | 3595 | 19026 |
| 547 | 20240510 | 115600 | 30047547390 | 3655 | 3640 | 3655 | 3635 | 12209 |
| 548 | 20240510 | 115500 | 30003037080 | 3640 | 3625 | 3640 | 3620 | 6115 |
| 549 | 20240510 | 115400 | 29980822705 | 3620 | 3615 | 3630 | 3610 | 4075 |
| 550 | 20240510 | 115300 | 29966072905 | 3620 | 3605 | 3620 | 3595 | 4948 |
| 551 | 20240510 | 115200 | 29948204730 | 3595 | 3605 | 3610 | 3595 | 1219 |
| 552 | 20240510 | 115100 | 29943814285 | 3605 | 3610 | 3615 | 3595 | 5109 |
| 553 | 20240510 | 115000 | 29925396950 | 3605 | 3585 | 3610 | 3585 | 4165 |
| 554 | 20240510 | 114900 | 29910409455 | 3590 | 3575 | 3590 | 3570 | 1429 |
| 555 | 20240510 | 114800 | 29905293260 | 3580 | 3580 | 3585 | 3570 | 3479 |
| 556 | 20240510 | 114700 | 29892845685 | 3590 | 3580 | 3600 | 3580 | 216 |
| 557 | 20240510 | 114600 | 29892069685 | 3600 | 3580 | 3600 | 3580 | 650 |
| 558 | 20240510 | 114500 | 29889737435 | 3580 | 3595 | 3600 | 3580 | 578 |
| 559 | 20240510 | 114400 | 29887662110 | 3595 | 3595 | 3595 | 3585 | 324 |
| 560 | 20240510 | 114300 | 29886497385 | 3590 | 3590 | 3595 | 3580 | 3261 |
| 561 | 20240510 | 114200 | 29874818560 | 3580 | 3560 | 3595 | 3555 | 8531 |
| 562 | 20240510 | 114100 | 29844284415 | 3555 | 3550 | 3565 | 3550 | 2442 |
| 563 | 20240510 | 114000 | 29835604145 | 3550 | 3555 | 3565 | 3550 | 2433 |
| 564 | 20240510 | 113900 | 29826953045 | 3550 | 3555 | 3555 | 3550 | 2766 |
| 565 | 20240510 | 113800 | 29817127505 | 3555 | 3560 | 3565 | 3555 | 1551 |
| 566 | 20240510 | 113700 | 29811610670 | 3565 | 3560 | 3565 | 3560 | 1106 |
| 567 | 20240510 | 113600 | 29807670970 | 3560 | 3565 | 3565 | 3560 | 1239 |
| 568 | 20240510 | 113500 | 29803259715 | 3565 | 3550 | 3565 | 3550 | 6021 |
| 569 | 20240510 | 113400 | 29781840890 | 3555 | 3555 | 3565 | 3545 | 5961 |
| 570 | 20240510 | 113300 | 29760684440 | 3565 | 3575 | 3580 | 3550 | 23728 |
| 571 | 20240510 | 113200 | 29676023985 | 3580 | 3570 | 3585 | 3570 | 2332 |
| 572 | 20240510 | 113100 | 29667679685 | 3570 | 3585 | 3590 | 3570 | 8248 |
| 573 | 20240510 | 113000 | 29638179700 | 3585 | 3595 | 3605 | 3585 | 6360 |
| 574 | 20240510 | 112900 | 29615344400 | 3605 | 3605 | 3610 | 3600 | 18133 |
| 575 | 20240510 | 112800 | 29550056985 | 3605 | 3615 | 3615 | 3605 | 4878 |
| 576 | 20240510 | 112700 | 29532460535 | 3615 | 3615 | 3615 | 3615 | 1532 |
| 577 | 20240510 | 112600 | 29526922355 | 3620 | 3620 | 3620 | 3615 | 1755 |
| 578 | 20240510 | 112500 | 29520571655 | 3620 | 3625 | 3625 | 3620 | 733 |
| 579 | 20240510 | 112400 | 29517917095 | 3625 | 3625 | 3625 | 3620 | 1596 |
| 580 | 20240510 | 112300 | 29512132095 | 3620 | 3615 | 3625 | 3615 | 32 |
| 581 | 20240510 | 112200 | 29512016265 | 3615 | 3610 | 3625 | 3610 | 2167 |
| 582 | 20240510 | 112100 | 29504187295 | 3605 | 3605 | 3610 | 3600 | 2195 |
| 583 | 20240510 | 112000 | 29496280155 | 3610 | 3610 | 3610 | 3600 | 2524 |
| 584 | 20240510 | 111900 | 29487187920 | 3605 | 3610 | 3610 | 3600 | 433 |
| 585 | 20240510 | 111800 | 29485626015 | 3605 | 3605 | 3610 | 3600 | 8945 |
| 586 | 20240510 | 111700 | 29453397890 | 3615 | 3600 | 3615 | 3600 | 3849 |
| 587 | 20240510 | 111600 | 29439539665 | 3600 | 3610 | 3610 | 3600 | 2409 |
| 588 | 20240510 | 111500 | 29430853840 | 3605 | 3605 | 3610 | 3600 | 1958 |
| 589 | 20240510 | 111400 | 29423795435 | 3610 | 3600 | 3615 | 3600 | 2482 |
| 590 | 20240510 | 111300 | 29414852610 | 3605 | 3605 | 3620 | 3600 | 4795 |
| 591 | 20240510 | 111200 | 29397559790 | 3605 | 3620 | 3620 | 3605 | 11349 |
| 592 | 20240510 | 111100 | 29356539775 | 3625 | 3630 | 3630 | 3620 | 1941 |
| 593 | 20240510 | 111000 | 29349504385 | 3630 | 3625 | 3630 | 3625 | 2696 |
| 594 | 20240510 | 110900 | 29339731270 | 3625 | 3630 | 3630 | 3625 | 3127 |
| 595 | 20240510 | 110800 | 29328390475 | 3630 | 3630 | 3630 | 3625 | 1733 |
| 596 | 20240510 | 110700 | 29322100940 | 3635 | 3635 | 3635 | 3630 | 1770 |
| 597 | 20240510 | 110600 | 29315675280 | 3630 | 3640 | 3640 | 3630 | 5277 |
| 598 | 20240510 | 110500 | 29296494690 | 3640 | 3650 | 3650 | 3640 | 2796 |
| 599 | 20240510 | 110400 | 29286303970 | 3640 | 3645 | 3650 | 3640 | 1759 |
| 600 | 20240510 | 110300 | 29279889325 | 3645 | 3645 | 3650 | 3635 | 2778 |
| 601 | 20240510 | 110200 | 29269767350 | 3645 | 3635 | 3650 | 3635 | 5310 |
| 602 | 20240510 | 110100 | 29250442435 | 3640 | 3635 | 3655 | 3630 | 5698 |
| 603 | 20240510 | 110000 | 29229694560 | 3640 | 3640 | 3645 | 3635 | 2338 |
| 604 | 20240510 | 105900 | 29221179685 | 3640 | 3635 | 3645 | 3635 | 3753 |
| 605 | 20240510 | 105800 | 29207529805 | 3635 | 3640 | 3650 | 3635 | 1630 |
| 606 | 20240510 | 105700 | 29201596925 | 3640 | 3625 | 3640 | 3620 | 4018 |
| 607 | 20240510 | 105600 | 29187009770 | 3625 | 3635 | 3635 | 3625 | 2091 |
| 608 | 20240510 | 105500 | 29179426570 | 3635 | 3645 | 3655 | 3630 | 10437 |
| 609 | 20240510 | 105400 | 29141449060 | 3645 | 3665 | 3665 | 3645 | 2752 |
| 610 | 20240510 | 105300 | 29131402695 | 3655 | 3650 | 3665 | 3650 | 14372 |
| 611 | 20240510 | 105200 | 29078819825 | 3650 | 3655 | 3660 | 3640 | 14481 |
| 612 | 20240510 | 105100 | 29025901130 | 3640 | 3625 | 3655 | 3610 | 12016 |
| 613 | 20240510 | 105000 | 28982247510 | 3625 | 3620 | 3625 | 3620 | 1374 |
| 614 | 20240510 | 104900 | 28977272510 | 3625 | 3615 | 3625 | 3615 | 4200 |
| 615 | 20240510 | 104800 | 28962076370 | 3625 | 3620 | 3625 | 3620 | 64 |
| 616 | 20240510 | 104700 | 28961844670 | 3615 | 3615 | 3630 | 3610 | 3802 |
| 617 | 20240510 | 104600 | 28948089210 | 3615 | 3625 | 3625 | 3610 | 4785 |
| 618 | 20240510 | 104500 | 28930792190 | 3620 | 3605 | 3625 | 3600 | 4979 |
| 619 | 20240510 | 104400 | 28912814940 | 3605 | 3625 | 3630 | 3600 | 3489 |
| 620 | 20240510 | 104300 | 28900205150 | 3625 | 3585 | 3625 | 3585 | 4500 |
| 621 | 20240510 | 104200 | 28883980995 | 3585 | 3605 | 3605 | 3585 | 7335 |
| 622 | 20240510 | 104100 | 28857635880 | 3600 | 3605 | 3610 | 3600 | 13696 |
| 623 | 20240510 | 104000 | 28808303815 | 3605 | 3630 | 3635 | 3605 | 18292 |
| 624 | 20240510 | 103900 | 28742024580 | 3630 | 3630 | 3640 | 3625 | 9748 |
| 625 | 20240510 | 103800 | 28706634230 | 3630 | 3660 | 3660 | 3625 | 15734 |
| 626 | 20240510 | 103700 | 28649316535 | 3655 | 3660 | 3660 | 3640 | 29796 |
| 627 | 20240510 | 103600 | 28540446475 | 3655 | 3630 | 3660 | 3630 | 13484 |
| 628 | 20240510 | 103500 | 28491285980 | 3635 | 3650 | 3655 | 3625 | 28193 |
| 629 | 20240510 | 103400 | 28388742765 | 3645 | 3615 | 3650 | 3615 | 24945 |
| 630 | 20240510 | 103300 | 28298075820 | 3620 | 3620 | 3625 | 3610 | 11826 |
| 631 | 20240510 | 103200 | 28255323990 | 3615 | 3610 | 3625 | 3605 | 30766 |
| 632 | 20240510 | 103100 | 28144014065 | 3610 | 3595 | 3615 | 3590 | 16566 |
| 633 | 20240510 | 103000 | 28084320970 | 3595 | 3585 | 3605 | 3585 | 26670 |
| 634 | 20240510 | 102900 | 27988484775 | 3590 | 3580 | 3595 | 3565 | 17530 |
| 635 | 20240510 | 102800 | 27925608460 | 3580 | 3560 | 3580 | 3555 | 12317 |
| 636 | 20240510 | 102700 | 27881684010 | 3555 | 3565 | 3565 | 3550 | 15626 |
| 637 | 20240510 | 102600 | 27826195670 | 3565 | 3565 | 3565 | 3555 | 6039 |
| 638 | 20240510 | 102500 | 27804692855 | 3565 | 3565 | 3570 | 3555 | 5074 |
| 639 | 20240510 | 102400 | 27786612125 | 3565 | 3570 | 3570 | 3555 | 8076 |
| 640 | 20240510 | 102300 | 27757836870 | 3565 | 3565 | 3575 | 3565 | 9847 |
| 641 | 20240510 | 102200 | 27722698060 | 3565 | 3555 | 3575 | 3550 | 12488 |
| 642 | 20240510 | 102100 | 27678169355 | 3565 | 3555 | 3565 | 3545 | 10880 |
| 643 | 20240510 | 102000 | 27639514100 | 3550 | 3565 | 3565 | 3545 | 11467 |
| 644 | 20240510 | 101900 | 27598733835 | 3565 | 3530 | 3570 | 3530 | 17236 |
| 645 | 20240510 | 101800 | 27537480120 | 3530 | 3545 | 3550 | 3520 | 23795 |
| 646 | 20240510 | 101700 | 27453457155 | 3545 | 3550 | 3555 | 3535 | 63010 |
| 647 | 20240510 | 101600 | 27229798860 | 3525 | 3525 | 3525 | 3525 | 0 |
| 648 | 20240510 | 101500 | 27229798860 | 3525 | 3530 | 3530 | 3515 | 21250 |
| 649 | 20240510 | 101400 | 27155055055 | 3530 | 3565 | 3570 | 3520 | 62632 |
| 650 | 20240510 | 101300 | 26932938760 | 3565 | 3580 | 3580 | 3560 | 27390 |
| 651 | 20240510 | 101200 | 26835272900 | 3575 | 3580 | 3585 | 3570 | 6641 |
| 652 | 20240510 | 101100 | 26811526855 | 3580 | 3560 | 3585 | 3555 | 35587 |
| 653 | 20240510 | 101000 | 26684594370 | 3555 | 3580 | 3580 | 3550 | 37948 |
| 654 | 20240510 | 100900 | 26549395760 | 3580 | 3615 | 3615 | 3550 | 125165 |
| 655 | 20240510 | 100800 | 26100722175 | 3615 | 3630 | 3645 | 3615 | 32456 |
| 656 | 20240510 | 100700 | 25982984740 | 3630 | 3620 | 3640 | 3620 | 33272 |
| 657 | 20240510 | 100600 | 25862254630 | 3625 | 3615 | 3650 | 3605 | 63252 |
| 658 | 20240510 | 100500 | 25632925435 | 3625 | 3680 | 3710 | 3615 | 127192 |
| 659 | 20240510 | 100400 | 25167578160 | 3685 | 3810 | 3820 | 3625 | 301030 |
| 660 | 20240510 | 100300 | 24046332835 | 3810 | 3805 | 3825 | 3795 | 29586 |
| 661 | 20240510 | 100200 | 23933594700 | 3815 | 3815 | 3825 | 3805 | 18544 |
| 662 | 20240510 | 100100 | 23862896365 | 3815 | 3825 | 3835 | 3800 | 33683 |
| 663 | 20240510 | 100000 | 23734386970 | 3820 | 3840 | 3840 | 3805 | 40992 |
| 664 | 20240510 | 095900 | 23577846050 | 3835 | 3830 | 3850 | 3830 | 15669 |
| 665 | 20240510 | 095800 | 23517639245 | 3830 | 3850 | 3860 | 3820 | 52556 |
| 666 | 20240510 | 095700 | 23316067020 | 3860 | 3850 | 3875 | 3850 | 32945 |
| 667 | 20240510 | 095600 | 23188635275 | 3850 | 3860 | 3880 | 3850 | 60091 |
| 668 | 20240510 | 095500 | 22956185030 | 3860 | 3855 | 3870 | 3840 | 48999 |
| 669 | 20240510 | 095400 | 22767220390 | 3855 | 3865 | 3870 | 3840 | 53576 |
| 670 | 20240510 | 095300 | 22560712580 | 3860 | 3870 | 3870 | 3860 | 14066 |
| 671 | 20240510 | 095200 | 22506316675 | 3870 | 3870 | 3875 | 3860 | 29966 |
| 672 | 20240510 | 095100 | 22390473540 | 3870 | 3870 | 3880 | 3860 | 71335 |
| 673 | 20240510 | 095000 | 22114329310 | 3870 | 3875 | 3875 | 3860 | 50083 |
| 674 | 20240510 | 094900 | 21920474825 | 3870 | 3860 | 3875 | 3855 | 47669 |
| 675 | 20240510 | 094800 | 21736087440 | 3865 | 3845 | 3865 | 3845 | 32775 |
| 676 | 20240510 | 094700 | 21609653630 | 3850 | 3860 | 3865 | 3845 | 47627 |
| 677 | 20240510 | 094600 | 21425968930 | 3860 | 3820 | 3860 | 3820 | 45510 |
| 678 | 20240510 | 094500 | 21250992020 | 3820 | 3820 | 3830 | 3800 | 13749 |
| 679 | 20240510 | 094400 | 21198439030 | 3820 | 3820 | 3840 | 3800 | 45232 |
| 680 | 20240510 | 094300 | 21025921680 | 3820 | 3835 | 3845 | 3815 | 22148 |
| 681 | 20240510 | 094200 | 20940903175 | 3835 | 3820 | 3850 | 3805 | 37868 |
| 682 | 20240510 | 094100 | 20795705915 | 3820 | 3785 | 3830 | 3765 | 31880 |
| 683 | 20240510 | 094000 | 20674148710 | 3785 | 3810 | 3815 | 3765 | 60826 |
| 684 | 20240510 | 093900 | 20443405230 | 3810 | 3830 | 3850 | 3800 | 58199 |
| 685 | 20240510 | 093800 | 20221596310 | 3830 | 3845 | 3850 | 3830 | 21454 |
| 686 | 20240510 | 093700 | 20139255335 | 3845 | 3850 | 3855 | 3840 | 21746 |
| 687 | 20240510 | 093600 | 20055613835 | 3845 | 3845 | 3865 | 3845 | 43844 |
| 688 | 20240510 | 093500 | 19886542595 | 3845 | 3840 | 3850 | 3825 | 14728 |
| 689 | 20240510 | 093400 | 19830026325 | 3835 | 3855 | 3865 | 3835 | 17621 |
| 690 | 20240510 | 093300 | 19762204465 | 3865 | 3840 | 3865 | 3825 | 26476 |
| 691 | 20240510 | 093200 | 19660124025 | 3825 | 3820 | 3845 | 3810 | 27478 |
| 692 | 20240510 | 093100 | 19555124975 | 3815 | 3850 | 3850 | 3810 | 41025 |
| 693 | 20240510 | 093000 | 19397843360 | 3845 | 3855 | 3865 | 3830 | 65610 |
| 694 | 20240510 | 092900 | 19145607915 | 3855 | 3855 | 3865 | 3850 | 18048 |
| 695 | 20240510 | 092800 | 19076031595 | 3855 | 3880 | 3885 | 3850 | 53301 |
| 696 | 20240510 | 092700 | 18869851380 | 3870 | 3860 | 3900 | 3860 | 121131 |
| 697 | 20240510 | 092600 | 18399096765 | 3860 | 3845 | 3875 | 3845 | 31434 |
| 698 | 20240510 | 092500 | 18277611030 | 3845 | 3865 | 3865 | 3835 | 45126 |
| 699 | 20240510 | 092400 | 18103898095 | 3865 | 3880 | 3900 | 3855 | 92958 |
| 700 | 20240510 | 092300 | 17743126255 | 3880 | 3855 | 3890 | 3850 | 126260 |
| 701 | 20240510 | 092200 | 17254605190 | 3860 | 3750 | 3875 | 3750 | 156495 |
| 702 | 20240510 | 092100 | 16656677345 | 3755 | 3795 | 3800 | 3735 | 138626 |
| 703 | 20240510 | 092000 | 16134865895 | 3795 | 3840 | 3850 | 3795 | 89919 |
| 704 | 20240510 | 091900 | 15791526000 | 3835 | 3840 | 3845 | 3800 | 129546 |
| 705 | 20240510 | 091800 | 15296908895 | 3835 | 3890 | 3890 | 3835 | 105960 |
| 706 | 20240510 | 091700 | 14887818965 | 3885 | 3905 | 3915 | 3880 | 56810 |
| 707 | 20240510 | 091600 | 14666430290 | 3885 | 3885 | 3915 | 3880 | 118987 |
| 708 | 20240510 | 091500 | 14202358500 | 3885 | 3875 | 3900 | 3865 | 55889 |
| 709 | 20240510 | 091400 | 13985106605 | 3875 | 3900 | 3905 | 3865 | 65241 |
| 710 | 20240510 | 091300 | 13731381285 | 3905 | 3875 | 3905 | 3860 | 66268 |
| 711 | 20240510 | 091200 | 13473738385 | 3875 | 3895 | 3905 | 3860 | 130402 |
| 712 | 20240510 | 091100 | 12968073905 | 3900 | 3935 | 3960 | 3895 | 149075 |
| 713 | 20240510 | 091000 | 12384068805 | 3930 | 3940 | 3955 | 3920 | 78698 |
| 714 | 20240510 | 090900 | 12074562810 | 3940 | 3910 | 3965 | 3905 | 153718 |
| 715 | 20240510 | 090800 | 11468721435 | 3895 | 3910 | 3945 | 3890 | 112161 |
| 716 | 20240510 | 090700 | 11030033455 | 3915 | 3925 | 3960 | 3900 | 135388 |
| 717 | 20240510 | 090600 | 10499288540 | 3925 | 3955 | 3970 | 3890 | 191017 |
| 718 | 20240510 | 090500 | 9749614315 | 3955 | 3980 | 4065 | 3915 | 558152 |
| 719 | 20240510 | 090400 | 7514782850 | 3975 | 3855 | 4030 | 3830 | 782644 |
| 720 | 20240510 | 090300 | 4431708250 | 3845 | 3900 | 3905 | 3795 | 384421 |
| 721 | 20240510 | 090200 | 2945100250 | 3895 | 3895 | 3895 | 3895 | 0 |
| 722 | 20240510 | 090100 | 2945100250 | 3895 | 3560 | 3895 | 3555 | 427738 |
| 723 | 20240510 | 090000 | 1349507690 | 3560 | 3545 | 3560 | 3485 | 316391 |