36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 3 | 20241106 | 210200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20241106 | 210100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20241106 | 210000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20241106 | 205900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20241106 | 205800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20241106 | 205700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20241106 | 205600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20241106 | 205500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20241106 | 205400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20241106 | 205300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20241106 | 205200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20241106 | 205100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20241106 | 205000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20241106 | 204900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20241106 | 204800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20241106 | 204700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20241106 | 204600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20241106 | 204500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20241106 | 204400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20241106 | 204300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20241106 | 204200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20241106 | 204100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20241106 | 204000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20241106 | 203900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20241106 | 203800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20241106 | 203700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20241106 | 203600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20241106 | 203500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20241106 | 203400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20241106 | 203300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 33 | 20241106 | 203200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20241106 | 203100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20241106 | 203000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20241106 | 202900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20241106 | 202800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20241106 | 202700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20241106 | 202600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20241106 | 202500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20241106 | 202400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20241106 | 202300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20241106 | 202200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20241106 | 202100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20241106 | 202000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20241106 | 201900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20241106 | 201800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20241106 | 201700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20241106 | 201600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20241106 | 201500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20241106 | 201400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20241106 | 201300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20241106 | 201200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20241106 | 201100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20241106 | 201000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20241106 | 200900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20241106 | 200800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20241106 | 200700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20241106 | 200600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20241106 | 200500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20241106 | 200400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20241106 | 200300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 63 | 20241106 | 200200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20241106 | 200100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20241106 | 200000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20241106 | 195900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20241106 | 195800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20241106 | 195700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20241106 | 195600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20241106 | 195500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20241106 | 195400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20241106 | 195300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20241106 | 195200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20241106 | 195100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20241106 | 195000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20241106 | 194900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20241106 | 194800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20241106 | 194700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20241106 | 194600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20241106 | 194500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20241106 | 194400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20241106 | 194300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20241106 | 194200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20241106 | 194100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20241106 | 194000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20241106 | 193900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20241106 | 193800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20241106 | 193700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20241106 | 193600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20241106 | 193500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20241106 | 193400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20241106 | 193300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 93 | 20241106 | 193200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20241106 | 193100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20241106 | 193000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20241106 | 192900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20241106 | 192800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20241106 | 192700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20241106 | 192600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20241106 | 192500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20241106 | 192400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20241106 | 192300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20241106 | 192200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20241106 | 192100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20241106 | 192000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20241106 | 191900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20241106 | 191800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20241106 | 191700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20241106 | 191600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20241106 | 191500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20241106 | 191400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20241106 | 191300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20241106 | 191200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20241106 | 191100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20241106 | 191000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20241106 | 190900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20241106 | 190800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20241106 | 190700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20241106 | 190600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20241106 | 190500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20241106 | 190400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20241106 | 190300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 123 | 20241106 | 190200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20241106 | 190100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20241106 | 190000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20241106 | 185900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20241106 | 185800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20241106 | 185700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20241106 | 185600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20241106 | 185500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20241106 | 185400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20241106 | 185300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20241106 | 185200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20241106 | 185100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20241106 | 185000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20241106 | 184900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20241106 | 184800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20241106 | 184700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20241106 | 184600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20241106 | 184500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20241106 | 184400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20241106 | 184300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20241106 | 184200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20241106 | 184100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20241106 | 184000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20241106 | 183900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20241106 | 183800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20241106 | 183700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20241106 | 183600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20241106 | 183500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20241106 | 183400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20241106 | 183300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 153 | 20241106 | 183200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20241106 | 183100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20241106 | 183000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20241106 | 182900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20241106 | 182800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20241106 | 182700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20241106 | 182600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20241106 | 182500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20241106 | 182400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20241106 | 182300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20241106 | 182200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20241106 | 182100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20241106 | 182000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20241106 | 181900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20241106 | 181800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20241106 | 181700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20241106 | 181600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20241106 | 181500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20241106 | 181400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20241106 | 181300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20241106 | 181200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20241106 | 181100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20241106 | 181000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20241106 | 180900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20241106 | 180800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20241106 | 180700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20241106 | 180600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20241106 | 180500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20241106 | 180400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20241106 | 180300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 183 | 20241106 | 180200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20241106 | 180100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20241106 | 180000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20241106 | 175900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20241106 | 175800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20241106 | 175700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20241106 | 175600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20241106 | 175500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20241106 | 175400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20241106 | 175300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20241106 | 175200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20241106 | 175100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20241106 | 175000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20241106 | 174900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20241106 | 174800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20241106 | 174700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20241106 | 174600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20241106 | 174500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20241106 | 174400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20241106 | 174300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20241106 | 174200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20241106 | 174100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20241106 | 174000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20241106 | 173900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20241106 | 173800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20241106 | 173700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20241106 | 173600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20241106 | 173500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20241106 | 173400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20241106 | 173300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 213 | 20241106 | 173200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20241106 | 173100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20241106 | 173000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20241106 | 172900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20241106 | 172800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20241106 | 172700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20241106 | 172600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20241106 | 172500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20241106 | 172400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20241106 | 172300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20241106 | 172200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20241106 | 172100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20241106 | 172000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20241106 | 171900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20241106 | 171800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20241106 | 171700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20241106 | 171600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20241106 | 171500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20241106 | 171400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20241106 | 171300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20241106 | 171200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20241106 | 171100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20241106 | 171000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20241106 | 170900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20241106 | 170800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20241106 | 170700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20241106 | 170600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20241106 | 170500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20241106 | 170400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20241106 | 170300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 243 | 20241106 | 170200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20241106 | 170100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20241106 | 170000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20241106 | 165900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20241106 | 165800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20241106 | 165700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20241106 | 165600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20241106 | 165500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20241106 | 165400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20241106 | 165300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20241106 | 165200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20241106 | 165100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20241106 | 165000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20241106 | 164900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20241106 | 164800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20241106 | 164700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20241106 | 164600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20241106 | 164500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20241106 | 164400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20241106 | 164300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20241106 | 164200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20241106 | 164100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20241106 | 164000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20241106 | 163900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20241106 | 163800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20241106 | 163700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20241106 | 163600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20241106 | 163500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20241106 | 163400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20241106 | 163300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 273 | 20241106 | 163200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20241106 | 163100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20241106 | 163000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20241106 | 162900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20241106 | 162800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20241106 | 162700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20241106 | 162600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20241106 | 162500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20241106 | 162400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20241106 | 162300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20241106 | 162200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20241106 | 162100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20241106 | 162000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20241106 | 161900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20241106 | 161800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20241106 | 161700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20241106 | 161600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20241106 | 161500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20241106 | 161400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20241106 | 161300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20241106 | 161200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20241106 | 161100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20241106 | 161000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20241106 | 160900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20241106 | 160800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20241106 | 160700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20241106 | 160600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20241106 | 160500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20241106 | 160400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20241106 | 160300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 303 | 20241106 | 160200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20241106 | 160100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20241106 | 160000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20241106 | 155900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20241106 | 155800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20241106 | 155700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20241106 | 155600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20241106 | 155500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20241106 | 155400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20241106 | 155300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20241106 | 155200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20241106 | 155100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20241106 | 155000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20241106 | 154900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20241106 | 154800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20241106 | 154700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20241106 | 154600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20241106 | 154500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20241106 | 154400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20241106 | 154300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20241106 | 154200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20241106 | 154100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20241106 | 154000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20241106 | 153900 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20241106 | 153800 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20241106 | 153700 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 329 | 20241106 | 153600 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 330 | 20241106 | 153500 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20241106 | 153400 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 332 | 20241106 | 153300 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 333 | 20241106 | 153200 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 334 | 20241106 | 153100 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 335 | 20241106 | 153000 | 4587008570 | 4050 | 4050 | 4050 | 4050 | 31641 |
| 336 | 20241106 | 152900 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 337 | 20241106 | 152800 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 338 | 20241106 | 152700 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 339 | 20241106 | 152600 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 340 | 20241106 | 152500 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 341 | 20241106 | 152400 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 342 | 20241106 | 152300 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 343 | 20241106 | 152200 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 344 | 20241106 | 152100 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 345 | 20241106 | 152000 | 4458862520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 346 | 20241106 | 151900 | 4458862520 | 4040 | 4045 | 4050 | 4030 | 3685 |
| 347 | 20241106 | 151800 | 4443993025 | 4050 | 4055 | 4060 | 4035 | 6021 |
| 348 | 20241106 | 151700 | 4419614255 | 4050 | 4055 | 4060 | 4050 | 2756 |
| 349 | 20241106 | 151600 | 4408447125 | 4065 | 4065 | 4065 | 4055 | 1812 |
| 350 | 20241106 | 151500 | 4401090565 | 4060 | 4075 | 4075 | 4060 | 2171 |
| 351 | 20241106 | 151400 | 4392260505 | 4075 | 4060 | 4075 | 4060 | 8920 |
| 352 | 20241106 | 151300 | 4355965775 | 4060 | 4050 | 4060 | 4045 | 439 |
| 353 | 20241106 | 151200 | 4354188650 | 4050 | 4050 | 4055 | 4045 | 6960 |
| 354 | 20241106 | 151100 | 4325992650 | 4055 | 4050 | 4055 | 4050 | 781 |
| 355 | 20241106 | 151000 | 4322829355 | 4050 | 4050 | 4055 | 4040 | 733 |
| 356 | 20241106 | 150900 | 4319861270 | 4045 | 4040 | 4045 | 4040 | 957 |
| 357 | 20241106 | 150800 | 4315991205 | 4045 | 4045 | 4045 | 4035 | 1447 |
| 358 | 20241106 | 150700 | 4310139320 | 4040 | 4035 | 4040 | 4035 | 2478 |
| 359 | 20241106 | 150600 | 4300135550 | 4035 | 4040 | 4040 | 4035 | 971 |
| 360 | 20241106 | 150500 | 4296214260 | 4045 | 4045 | 4045 | 4045 | 51 |
| 361 | 20241106 | 150400 | 4296007965 | 4045 | 4040 | 4045 | 4030 | 1821 |
| 362 | 20241106 | 150300 | 4288661705 | 4045 | 4030 | 4045 | 4030 | 279 |
| 363 | 20241106 | 150200 | 4287534795 | 4020 | 4025 | 4030 | 4020 | 1015 |
| 364 | 20241106 | 150100 | 4283452190 | 4025 | 4025 | 4025 | 4025 | 4544 |
| 365 | 20241106 | 150000 | 4265162590 | 4045 | 4045 | 4050 | 4040 | 8031 |
| 366 | 20241106 | 145900 | 4232688045 | 4045 | 4050 | 4050 | 4045 | 552 |
| 367 | 20241106 | 145800 | 4230453465 | 4045 | 4045 | 4050 | 4045 | 169 |
| 368 | 20241106 | 145700 | 4229769855 | 4045 | 4015 | 4045 | 4015 | 1500 |
| 369 | 20241106 | 145600 | 4223707180 | 4045 | 4045 | 4045 | 4020 | 3582 |
| 370 | 20241106 | 145500 | 4209303390 | 4045 | 4040 | 4045 | 4025 | 2078 |
| 371 | 20241106 | 145400 | 4200934040 | 4040 | 4040 | 4040 | 4035 | 3672 |
| 372 | 20241106 | 145300 | 4186100745 | 4055 | 4050 | 4055 | 4040 | 2333 |
| 373 | 20241106 | 145200 | 4176669405 | 4050 | 4050 | 4050 | 4050 | 725 |
| 374 | 20241106 | 145100 | 4173733155 | 4045 | 4035 | 4045 | 4035 | 646 |
| 375 | 20241106 | 145000 | 4171122540 | 4035 | 4035 | 4035 | 4035 | 12 |
| 376 | 20241106 | 144900 | 4171074120 | 4035 | 4030 | 4035 | 4030 | 584 |
| 377 | 20241106 | 144800 | 4168720425 | 4030 | 4030 | 4030 | 4030 | 151 |
| 378 | 20241106 | 144700 | 4168111895 | 4030 | 4030 | 4035 | 4030 | 642 |
| 379 | 20241106 | 144600 | 4165524400 | 4035 | 4050 | 4050 | 4035 | 666 |
| 380 | 20241106 | 144500 | 4162835915 | 4045 | 4050 | 4050 | 4045 | 101 |
| 381 | 20241106 | 144400 | 4162427365 | 4045 | 4050 | 4050 | 4045 | 2666 |
| 382 | 20241106 | 144300 | 4151643240 | 4050 | 4050 | 4050 | 4050 | 1194 |
| 383 | 20241106 | 144200 | 4146807540 | 4050 | 4060 | 4060 | 4045 | 536 |
| 384 | 20241106 | 144100 | 4144637070 | 4060 | 4060 | 4060 | 4060 | 10 |
| 385 | 20241106 | 144000 | 4144596470 | 4065 | 4055 | 4065 | 4050 | 774 |
| 386 | 20241106 | 143900 | 4141458715 | 4060 | 4055 | 4060 | 4055 | 409 |
| 387 | 20241106 | 143800 | 4139799180 | 4060 | 4035 | 4060 | 4035 | 959 |
| 388 | 20241106 | 143700 | 4135915060 | 4050 | 4035 | 4050 | 4035 | 143 |
| 389 | 20241106 | 143600 | 4135338040 | 4050 | 4050 | 4050 | 4040 | 19 |
| 390 | 20241106 | 143500 | 4135261105 | 4050 | 4050 | 4050 | 4035 | 697 |
| 391 | 20241106 | 143400 | 4132448530 | 4050 | 4045 | 4055 | 4035 | 873 |
| 392 | 20241106 | 143300 | 4128914085 | 4050 | 4050 | 4050 | 4040 | 515 |
| 393 | 20241106 | 143200 | 4126830895 | 4050 | 4040 | 4055 | 4040 | 1200 |
| 394 | 20241106 | 143100 | 4121974790 | 4040 | 4060 | 4060 | 4020 | 7974 |
| 395 | 20241106 | 143000 | 4089783325 | 4065 | 4060 | 4065 | 4060 | 652 |
| 396 | 20241106 | 142900 | 4087136170 | 4060 | 4070 | 4070 | 4055 | 2346 |
| 397 | 20241106 | 142800 | 4077606660 | 4075 | 4070 | 4075 | 4065 | 2303 |
| 398 | 20241106 | 142700 | 4068233450 | 4070 | 4065 | 4070 | 4065 | 349 |
| 399 | 20241106 | 142600 | 4066814550 | 4060 | 4065 | 4065 | 4060 | 3597 |
| 400 | 20241106 | 142500 | 4052204495 | 4065 | 4070 | 4080 | 4065 | 5446 |
| 401 | 20241106 | 142400 | 4029995055 | 4080 | 4050 | 4085 | 4050 | 7948 |
| 402 | 20241106 | 142300 | 3997673130 | 4055 | 4035 | 4055 | 4035 | 2673 |
| 403 | 20241106 | 142200 | 3986858765 | 4035 | 4030 | 4035 | 4030 | 593 |
| 404 | 20241106 | 142100 | 3984466705 | 4035 | 4025 | 4035 | 4025 | 973 |
| 405 | 20241106 | 142000 | 3980546760 | 4030 | 4025 | 4030 | 4020 | 624 |
| 406 | 20241106 | 141900 | 3978038150 | 4020 | 4020 | 4030 | 4020 | 83 |
| 407 | 20241106 | 141800 | 3977704390 | 4020 | 4030 | 4030 | 4020 | 288 |
| 408 | 20241106 | 141700 | 3976546300 | 4030 | 4030 | 4030 | 4020 | 1123 |
| 409 | 20241106 | 141600 | 3972024105 | 4030 | 4035 | 4040 | 4025 | 2098 |
| 410 | 20241106 | 141500 | 3963567300 | 4035 | 4010 | 4035 | 4010 | 2159 |
| 411 | 20241106 | 141400 | 3954881435 | 4010 | 4015 | 4020 | 4010 | 2638 |
| 412 | 20241106 | 141300 | 3944289750 | 4015 | 4000 | 4015 | 4000 | 739 |
| 413 | 20241106 | 141200 | 3941330150 | 4000 | 3995 | 4000 | 3995 | 829 |
| 414 | 20241106 | 141100 | 3938015560 | 3995 | 3990 | 3995 | 3990 | 256 |
| 415 | 20241106 | 141000 | 3936994115 | 3990 | 3975 | 3990 | 3975 | 1582 |
| 416 | 20241106 | 140900 | 3930697875 | 3980 | 3985 | 3985 | 3980 | 1240 |
| 417 | 20241106 | 140800 | 3925759065 | 3990 | 3985 | 3990 | 3985 | 298 |
| 418 | 20241106 | 140700 | 3924570565 | 3990 | 3980 | 3990 | 3980 | 811 |
| 419 | 20241106 | 140600 | 3921342155 | 3980 | 3980 | 3980 | 3980 | 2007 |
| 420 | 20241106 | 140500 | 3913354295 | 3975 | 3980 | 3985 | 3975 | 1838 |
| 421 | 20241106 | 140400 | 3906044235 | 3985 | 3985 | 3985 | 3985 | 1869 |
| 422 | 20241106 | 140300 | 3898596270 | 3995 | 3995 | 3995 | 3995 | 2 |
| 423 | 20241106 | 140200 | 3898588280 | 3995 | 3995 | 3995 | 3995 | 2 |
| 424 | 20241106 | 140100 | 3898580290 | 3995 | 3985 | 3995 | 3985 | 624 |
| 425 | 20241106 | 140000 | 3896090590 | 3990 | 3990 | 3990 | 3975 | 554 |
| 426 | 20241106 | 135900 | 3893885325 | 3990 | 3990 | 3990 | 3990 | 209 |
| 427 | 20241106 | 135800 | 3893051415 | 3970 | 3985 | 3985 | 3970 | 5000 |
| 428 | 20241106 | 135700 | 3873171335 | 3990 | 3985 | 3990 | 3985 | 111 |
| 429 | 20241106 | 135600 | 3872728990 | 3985 | 3990 | 3990 | 3985 | 251 |
| 430 | 20241106 | 135500 | 3871728750 | 3980 | 3990 | 3990 | 3980 | 630 |
| 431 | 20241106 | 135400 | 3869219370 | 3990 | 3985 | 3990 | 3985 | 2 |
| 432 | 20241106 | 135300 | 3869211395 | 3995 | 3980 | 3995 | 3980 | 1070 |
| 433 | 20241106 | 135200 | 3864945335 | 3985 | 3990 | 3990 | 3985 | 228 |
| 434 | 20241106 | 135100 | 3864036750 | 3985 | 3985 | 3985 | 3985 | 1046 |
| 435 | 20241106 | 135000 | 3859868440 | 3990 | 3990 | 3990 | 3985 | 5 |
| 436 | 20241106 | 134900 | 3859848495 | 3990 | 3990 | 3995 | 3990 | 178 |
| 437 | 20241106 | 134800 | 3859138270 | 3985 | 3995 | 3995 | 3985 | 777 |
| 438 | 20241106 | 134700 | 3856041665 | 3990 | 3985 | 3995 | 3985 | 503 |
| 439 | 20241106 | 134600 | 3854037180 | 3990 | 3995 | 3995 | 3990 | 2669 |
| 440 | 20241106 | 134500 | 3843384115 | 4000 | 4000 | 4000 | 3995 | 5 |
| 441 | 20241106 | 134400 | 3843364120 | 3990 | 4000 | 4000 | 3990 | 39 |
| 442 | 20241106 | 134300 | 3843208320 | 4000 | 3990 | 4000 | 3990 | 142 |
| 443 | 20241106 | 134200 | 3842641700 | 3990 | 3985 | 3990 | 3985 | 142 |
| 444 | 20241106 | 134100 | 3842075820 | 3990 | 3995 | 3995 | 3990 | 5 |
| 445 | 20241106 | 134000 | 3842055855 | 3985 | 3990 | 3990 | 3985 | 1181 |
| 446 | 20241106 | 133900 | 3837347060 | 3990 | 3990 | 3990 | 3990 | 1 |
| 447 | 20241106 | 133800 | 3837343070 | 3990 | 3985 | 3990 | 3985 | 244 |
| 448 | 20241106 | 133700 | 3836370725 | 3990 | 3995 | 4000 | 3985 | 2211 |
| 449 | 20241106 | 133600 | 3827537800 | 4000 | 4010 | 4010 | 3995 | 3415 |
| 450 | 20241106 | 133500 | 3813871810 | 4010 | 3990 | 4010 | 3990 | 4094 |
| 451 | 20241106 | 133400 | 3797511720 | 3985 | 3975 | 3985 | 3975 | 4951 |
| 452 | 20241106 | 133300 | 3777825505 | 3975 | 3975 | 3975 | 3965 | 1004 |
| 453 | 20241106 | 133200 | 3773839615 | 3975 | 3970 | 3975 | 3970 | 9 |
| 454 | 20241106 | 133100 | 3773803850 | 3975 | 3965 | 3975 | 3965 | 112 |
| 455 | 20241106 | 133000 | 3773359705 | 3975 | 3975 | 3975 | 3960 | 12 |
| 456 | 20241106 | 132900 | 3773312155 | 3960 | 3970 | 3970 | 3960 | 2550 |
| 457 | 20241106 | 132800 | 3763201385 | 3970 | 3970 | 3970 | 3970 | 87 |
| 458 | 20241106 | 132700 | 3762855995 | 3970 | 3960 | 3970 | 3960 | 2178 |
| 459 | 20241106 | 132600 | 3754224295 | 3960 | 3960 | 3965 | 3960 | 19 |
| 460 | 20241106 | 132500 | 3754149045 | 3965 | 3960 | 3965 | 3960 | 131 |
| 461 | 20241106 | 132400 | 3753630275 | 3960 | 3960 | 3965 | 3955 | 939 |
| 462 | 20241106 | 132300 | 3749910930 | 3955 | 3955 | 3955 | 3955 | 123 |
| 463 | 20241106 | 132200 | 3749424465 | 3960 | 3955 | 3960 | 3955 | 231 |
| 464 | 20241106 | 132100 | 3748510795 | 3960 | 3955 | 3960 | 3955 | 402 |
| 465 | 20241106 | 132000 | 3746920880 | 3955 | 3965 | 3965 | 3955 | 981 |
| 466 | 20241106 | 131900 | 3743039605 | 3960 | 3965 | 3965 | 3960 | 290 |
| 467 | 20241106 | 131800 | 3741890255 | 3965 | 3965 | 3965 | 3965 | 40 |
| 468 | 20241106 | 131700 | 3741731655 | 3970 | 3970 | 3970 | 3970 | 10 |
| 469 | 20241106 | 131600 | 3741691955 | 3970 | 3975 | 3975 | 3970 | 1441 |
| 470 | 20241106 | 131500 | 3735967345 | 3975 | 3970 | 3975 | 3970 | 939 |
| 471 | 20241106 | 131400 | 3732236460 | 3975 | 3970 | 3975 | 3970 | 3 |
| 472 | 20241106 | 131300 | 3732224545 | 3975 | 3975 | 3985 | 3970 | 1383 |
| 473 | 20241106 | 131200 | 3726730230 | 3975 | 3970 | 3975 | 3970 | 1049 |
| 474 | 20241106 | 131100 | 3722561195 | 3975 | 3965 | 3975 | 3965 | 1012 |
| 475 | 20241106 | 131000 | 3718543395 | 3970 | 3970 | 3970 | 3970 | 25 |
| 476 | 20241106 | 130900 | 3718444145 | 3970 | 3965 | 3975 | 3965 | 74 |
| 477 | 20241106 | 130800 | 3718150700 | 3975 | 3955 | 3975 | 3955 | 11 |
| 478 | 20241106 | 130700 | 3718106995 | 3975 | 3965 | 3975 | 3950 | 1823 |
| 479 | 20241106 | 130600 | 3710899095 | 3975 | 3955 | 3975 | 3955 | 126 |
| 480 | 20241106 | 130500 | 3710400745 | 3975 | 3975 | 3975 | 3975 | 125 |
| 481 | 20241106 | 130400 | 3709903870 | 3975 | 3965 | 3975 | 3950 | 359 |
| 482 | 20241106 | 130300 | 3708480610 | 3965 | 3955 | 3965 | 3950 | 6505 |
| 483 | 20241106 | 130200 | 3682777380 | 3950 | 3965 | 3965 | 3950 | 2347 |
| 484 | 20241106 | 130100 | 3673493510 | 3965 | 3965 | 3970 | 3965 | 1476 |
| 485 | 20241106 | 130000 | 3667641115 | 3975 | 3970 | 3975 | 3960 | 1078 |
| 486 | 20241106 | 125900 | 3663365445 | 3975 | 3975 | 3990 | 3975 | 118 |
| 487 | 20241106 | 125800 | 3662896350 | 3990 | 3990 | 3990 | 3990 | 11 |
| 488 | 20241106 | 125700 | 3662852460 | 3990 | 3970 | 3990 | 3970 | 31 |
| 489 | 20241106 | 125600 | 3662729370 | 3970 | 3995 | 3995 | 3970 | 5289 |
| 490 | 20241106 | 125500 | 3641672665 | 3990 | 3995 | 3995 | 3990 | 933 |
| 491 | 20241106 | 125400 | 3637949935 | 4000 | 3990 | 4000 | 3975 | 9827 |
| 492 | 20241106 | 125300 | 3598850040 | 4000 | 4000 | 4000 | 3990 | 1153 |
| 493 | 20241106 | 125200 | 3594243935 | 3995 | 4000 | 4000 | 3995 | 1385 |
| 494 | 20241106 | 125100 | 3588703945 | 4000 | 4010 | 4010 | 4000 | 844 |
| 495 | 20241106 | 125000 | 3585319975 | 4000 | 4000 | 4005 | 3995 | 2050 |
| 496 | 20241106 | 124900 | 3577116990 | 4000 | 3990 | 4000 | 3990 | 1197 |
| 497 | 20241106 | 124800 | 3572340920 | 3985 | 3985 | 3990 | 3980 | 190 |
| 498 | 20241106 | 124700 | 3571583895 | 3990 | 3985 | 3990 | 3985 | 105 |
| 499 | 20241106 | 124600 | 3571165465 | 3990 | 3990 | 3995 | 3990 | 183 |
| 500 | 20241106 | 124500 | 3570435195 | 3995 | 4000 | 4000 | 3995 | 280 |
| 501 | 20241106 | 124400 | 3569316590 | 4000 | 3995 | 4000 | 3985 | 389 |
| 502 | 20241106 | 124300 | 3567764590 | 3995 | 3975 | 3995 | 3965 | 1082 |
| 503 | 20241106 | 124200 | 3563464035 | 3975 | 3980 | 3980 | 3975 | 608 |
| 504 | 20241106 | 124100 | 3561046300 | 3980 | 3995 | 3995 | 3980 | 3795 |
| 505 | 20241106 | 124000 | 3545904980 | 4005 | 3990 | 4005 | 3980 | 1006 |
| 506 | 20241106 | 123900 | 3541887875 | 4000 | 3990 | 4000 | 3990 | 1556 |
| 507 | 20241106 | 123800 | 3535679395 | 3995 | 3985 | 3995 | 3975 | 3533 |
| 508 | 20241106 | 123700 | 3521602345 | 3980 | 3955 | 4005 | 3955 | 8197 |
| 509 | 20241106 | 123600 | 3489054775 | 3945 | 4005 | 4005 | 3910 | 44629 |
| 510 | 20241106 | 123500 | 3311925155 | 4005 | 4010 | 4010 | 4005 | 148 |
| 511 | 20241106 | 123400 | 3311332390 | 4010 | 4005 | 4010 | 4005 | 117 |
| 512 | 20241106 | 123300 | 3310863695 | 4005 | 4005 | 4010 | 4005 | 285 |
| 513 | 20241106 | 123200 | 3309722000 | 4005 | 4005 | 4005 | 4000 | 1514 |
| 514 | 20241106 | 123100 | 3303664720 | 4005 | 4005 | 4005 | 4005 | 3504 |
| 515 | 20241106 | 123000 | 3289631200 | 4005 | 4005 | 4010 | 4005 | 4105 |
| 516 | 20241106 | 122900 | 3273183975 | 4010 | 4010 | 4015 | 4005 | 1251 |
| 517 | 20241106 | 122800 | 3268169780 | 4010 | 4010 | 4015 | 4010 | 2962 |
| 518 | 20241106 | 122700 | 3256291870 | 4010 | 4010 | 4015 | 4005 | 2016 |
| 519 | 20241106 | 122600 | 3248207750 | 4010 | 4015 | 4015 | 4010 | 1180 |
| 520 | 20241106 | 122500 | 3243472740 | 4015 | 4025 | 4025 | 4015 | 739 |
| 521 | 20241106 | 122400 | 3240504615 | 4020 | 4020 | 4025 | 4020 | 254 |
| 522 | 20241106 | 122300 | 3239483030 | 4020 | 4025 | 4025 | 4020 | 437 |
| 523 | 20241106 | 122200 | 3237725775 | 4025 | 4035 | 4035 | 4025 | 897 |
| 524 | 20241106 | 122100 | 3234112730 | 4030 | 4030 | 4030 | 4030 | 1 |
| 525 | 20241106 | 122000 | 3234108700 | 4030 | 4035 | 4035 | 4030 | 327 |
| 526 | 20241106 | 121900 | 3232790605 | 4035 | 4025 | 4035 | 4025 | 217 |
| 527 | 20241106 | 121800 | 3231917170 | 4035 | 4025 | 4035 | 4025 | 265 |
| 528 | 20241106 | 121700 | 3230850335 | 4035 | 4035 | 4045 | 4030 | 1748 |
| 529 | 20241106 | 121600 | 3223798315 | 4040 | 4040 | 4050 | 4040 | 7175 |
| 530 | 20241106 | 121500 | 3194803880 | 4040 | 4025 | 4040 | 4025 | 397 |
| 531 | 20241106 | 121400 | 3193202220 | 4025 | 4035 | 4035 | 4025 | 338 |
| 532 | 20241106 | 121300 | 3191841750 | 4020 | 4015 | 4035 | 4015 | 2796 |
| 533 | 20241106 | 121200 | 3180590555 | 4015 | 4020 | 4020 | 4015 | 309 |
| 534 | 20241106 | 121100 | 3179348875 | 4020 | 4015 | 4020 | 4015 | 13 |
| 535 | 20241106 | 121000 | 3179296625 | 4015 | 4020 | 4020 | 4010 | 1280 |
| 536 | 20241106 | 120900 | 3174156510 | 4020 | 4020 | 4020 | 4020 | 173 |
| 537 | 20241106 | 120800 | 3173461050 | 4025 | 4025 | 4025 | 4020 | 701 |
| 538 | 20241106 | 120700 | 3170643015 | 4015 | 4015 | 4015 | 4015 | 550 |
| 539 | 20241106 | 120600 | 3168434765 | 4015 | 4010 | 4015 | 4005 | 1319 |
| 540 | 20241106 | 120500 | 3163148970 | 4015 | 4020 | 4020 | 4015 | 701 |
| 541 | 20241106 | 120400 | 3160332500 | 4020 | 4015 | 4030 | 4015 | 1390 |
| 542 | 20241106 | 120300 | 3154748175 | 4015 | 4010 | 4020 | 4010 | 1083 |
| 543 | 20241106 | 120200 | 3150402990 | 4010 | 4010 | 4015 | 4005 | 6263 |
| 544 | 20241106 | 120100 | 3125295545 | 4010 | 4015 | 4015 | 4010 | 4461 |
| 545 | 20241106 | 120000 | 3107386345 | 4015 | 4015 | 4020 | 4015 | 2959 |
| 546 | 20241106 | 115900 | 3095505945 | 4020 | 4020 | 4020 | 4020 | 479 |
| 547 | 20241106 | 115800 | 3093580365 | 4020 | 4020 | 4030 | 4020 | 931 |
| 548 | 20241106 | 115700 | 3089837735 | 4015 | 4015 | 4020 | 4015 | 2211 |
| 549 | 20241106 | 115600 | 3080959955 | 4020 | 4030 | 4030 | 4015 | 1181 |
| 550 | 20241106 | 115500 | 3076212345 | 4020 | 4020 | 4020 | 4020 | 1277 |
| 551 | 20241106 | 115400 | 3071078805 | 4035 | 4025 | 4035 | 4020 | 1123 |
| 552 | 20241106 | 115300 | 3066563570 | 4025 | 4025 | 4025 | 4025 | 404 |
| 553 | 20241106 | 115200 | 3064937470 | 4035 | 4035 | 4035 | 4025 | 2453 |
| 554 | 20241106 | 115100 | 3055064095 | 4025 | 4025 | 4035 | 4025 | 779 |
| 555 | 20241106 | 115000 | 3051928550 | 4025 | 4025 | 4025 | 4025 | 863 |
| 556 | 20241106 | 114900 | 3048454975 | 4025 | 4030 | 4030 | 4025 | 153 |
| 557 | 20241106 | 114800 | 3047838950 | 4030 | 4025 | 4050 | 4025 | 858 |
| 558 | 20241106 | 114700 | 3044382395 | 4025 | 4025 | 4050 | 4025 | 129 |
| 559 | 20241106 | 114600 | 3043863145 | 4020 | 4030 | 4030 | 4020 | 3127 |
| 560 | 20241106 | 114500 | 3031275585 | 4055 | 4055 | 4055 | 4025 | 18473 |
| 561 | 20241106 | 114400 | 2956705830 | 4055 | 4040 | 4055 | 4040 | 129 |
| 562 | 20241106 | 114300 | 2956183510 | 4050 | 4045 | 4050 | 4040 | 910 |
| 563 | 20241106 | 114200 | 2952500920 | 4040 | 4045 | 4045 | 4040 | 384 |
| 564 | 20241106 | 114100 | 2950947675 | 4045 | 4035 | 4050 | 4035 | 99 |
| 565 | 20241106 | 114000 | 2950547155 | 4040 | 4045 | 4045 | 4040 | 962 |
| 566 | 20241106 | 113900 | 2946660615 | 4035 | 4030 | 4035 | 4030 | 1282 |
| 567 | 20241106 | 113800 | 2941494000 | 4030 | 4040 | 4040 | 4020 | 19221 |
| 568 | 20241106 | 113700 | 2864122110 | 4040 | 4040 | 4045 | 4030 | 16062 |
| 569 | 20241106 | 113600 | 2799319070 | 4040 | 4050 | 4050 | 4040 | 16037 |
| 570 | 20241106 | 113500 | 2734421050 | 4050 | 4055 | 4055 | 4050 | 13084 |
| 571 | 20241106 | 113400 | 2681417260 | 4055 | 4055 | 4055 | 4055 | 1679 |
| 572 | 20241106 | 113300 | 2674608915 | 4055 | 4055 | 4055 | 4055 | 402 |
| 573 | 20241106 | 113200 | 2672978805 | 4060 | 4065 | 4065 | 4060 | 1488 |
| 574 | 20241106 | 113100 | 2666937275 | 4065 | 4065 | 4065 | 4065 | 11 |
| 575 | 20241106 | 113000 | 2666892560 | 4065 | 4065 | 4065 | 4065 | 10 |
| 576 | 20241106 | 112900 | 2666851910 | 4065 | 4065 | 4065 | 4065 | 0 |
| 577 | 20241106 | 112800 | 2666851910 | 4065 | 4070 | 4070 | 4065 | 186 |
| 578 | 20241106 | 112700 | 2666095320 | 4070 | 4065 | 4070 | 4060 | 5811 |
| 579 | 20241106 | 112600 | 2642482170 | 4065 | 4065 | 4065 | 4065 | 1721 |
| 580 | 20241106 | 112500 | 2635486305 | 4070 | 4070 | 4070 | 4070 | 1481 |
| 581 | 20241106 | 112400 | 2629458635 | 4070 | 4070 | 4070 | 4070 | 0 |
| 582 | 20241106 | 112300 | 2629458635 | 4070 | 4065 | 4070 | 4060 | 995 |
| 583 | 20241106 | 112200 | 2625415250 | 4070 | 4070 | 4070 | 4070 | 52 |
| 584 | 20241106 | 112100 | 2625203610 | 4065 | 4070 | 4070 | 4065 | 808 |
| 585 | 20241106 | 112000 | 2621918550 | 4070 | 4075 | 4075 | 4070 | 1759 |
| 586 | 20241106 | 111900 | 2614752795 | 4075 | 4075 | 4075 | 4070 | 914 |
| 587 | 20241106 | 111800 | 2611032150 | 4075 | 4080 | 4080 | 4075 | 616 |
| 588 | 20241106 | 111700 | 2608521850 | 4080 | 4070 | 4080 | 4070 | 7 |
| 589 | 20241106 | 111600 | 2608493310 | 4075 | 4090 | 4090 | 4075 | 129 |
| 590 | 20241106 | 111500 | 2607966010 | 4070 | 4070 | 4090 | 4070 | 35 |
| 591 | 20241106 | 111400 | 2607823480 | 4065 | 4065 | 4090 | 4065 | 3258 |
| 592 | 20241106 | 111300 | 2594574400 | 4065 | 4055 | 4065 | 4055 | 812 |
| 593 | 20241106 | 111200 | 2591277165 | 4055 | 4055 | 4060 | 4055 | 504 |
| 594 | 20241106 | 111100 | 2589232695 | 4060 | 4060 | 4060 | 4055 | 65 |
| 595 | 20241106 | 111000 | 2588968805 | 4060 | 4055 | 4060 | 4055 | 17 |
| 596 | 20241106 | 110900 | 2588899835 | 4055 | 4055 | 4055 | 4055 | 409 |
| 597 | 20241106 | 110800 | 2587241340 | 4055 | 4060 | 4065 | 4055 | 6438 |
| 598 | 20241106 | 110700 | 2561113620 | 4060 | 4065 | 4065 | 4060 | 4420 |
| 599 | 20241106 | 110600 | 2543156805 | 4065 | 4065 | 4065 | 4060 | 3593 |
| 600 | 20241106 | 110500 | 2528551445 | 4065 | 4075 | 4075 | 4065 | 2001 |
| 601 | 20241106 | 110400 | 2520406380 | 4075 | 4060 | 4075 | 4055 | 1419 |
| 602 | 20241106 | 110300 | 2514638370 | 4055 | 4065 | 4065 | 4055 | 1558 |
| 603 | 20241106 | 110200 | 2508312660 | 4055 | 4075 | 4075 | 4055 | 13293 |
| 604 | 20241106 | 110100 | 2454303540 | 4075 | 4070 | 4075 | 4070 | 39 |
| 605 | 20241106 | 110000 | 2454144765 | 4075 | 4075 | 4075 | 4075 | 301 |
| 606 | 20241106 | 105900 | 2452918190 | 4090 | 4070 | 4090 | 4070 | 3323 |
| 607 | 20241106 | 105800 | 2439392015 | 4070 | 4080 | 4080 | 4070 | 2845 |
| 608 | 20241106 | 105700 | 2427789685 | 4085 | 4085 | 4085 | 4080 | 726 |
| 609 | 20241106 | 105600 | 2424827150 | 4085 | 4090 | 4090 | 4085 | 1051 |
| 610 | 20241106 | 105500 | 2420533810 | 4085 | 4090 | 4090 | 4085 | 98 |
| 611 | 20241106 | 105400 | 2420133395 | 4090 | 4090 | 4095 | 4085 | 916 |
| 612 | 20241106 | 105300 | 2416389385 | 4090 | 4090 | 4090 | 4090 | 1884 |
| 613 | 20241106 | 105200 | 2408683825 | 4095 | 4090 | 4100 | 4090 | 16 |
| 614 | 20241106 | 105100 | 2408618245 | 4090 | 4100 | 4100 | 4090 | 421 |
| 615 | 20241106 | 105000 | 2406896175 | 4100 | 4085 | 4100 | 4085 | 2238 |
| 616 | 20241106 | 104900 | 2397733785 | 4085 | 4085 | 4085 | 4085 | 43 |
| 617 | 20241106 | 104800 | 2397558130 | 4085 | 4085 | 4085 | 4085 | 4 |
| 618 | 20241106 | 104700 | 2397541790 | 4095 | 4085 | 4095 | 4085 | 2620 |
| 619 | 20241106 | 104600 | 2386837300 | 4085 | 4090 | 4095 | 4085 | 811 |
| 620 | 20241106 | 104500 | 2383522560 | 4090 | 4090 | 4090 | 4090 | 612 |
| 621 | 20241106 | 104400 | 2381019480 | 4095 | 4095 | 4095 | 4095 | 201 |
| 622 | 20241106 | 104300 | 2380196385 | 4085 | 4090 | 4090 | 4085 | 1311 |
| 623 | 20241106 | 104200 | 2374839740 | 4095 | 4105 | 4105 | 4095 | 660 |
| 624 | 20241106 | 104100 | 2372136920 | 4105 | 4090 | 4105 | 4085 | 345 |
| 625 | 20241106 | 104000 | 2370725800 | 4085 | 4080 | 4090 | 4080 | 1981 |
| 626 | 20241106 | 103900 | 2362642235 | 4075 | 4075 | 4080 | 4075 | 1083 |
| 627 | 20241106 | 103800 | 2358226890 | 4075 | 4075 | 4080 | 4065 | 11160 |
| 628 | 20241106 | 103700 | 2312816285 | 4080 | 4085 | 4090 | 4080 | 411 |
| 629 | 20241106 | 103600 | 2311139270 | 4085 | 4090 | 4090 | 4080 | 3602 |
| 630 | 20241106 | 103500 | 2296422195 | 4090 | 4095 | 4100 | 4090 | 1042 |
| 631 | 20241106 | 103400 | 2292156205 | 4095 | 4095 | 4095 | 4095 | 183 |
| 632 | 20241106 | 103300 | 2291406820 | 4095 | 4095 | 4095 | 4095 | 321 |
| 633 | 20241106 | 103200 | 2290092325 | 4090 | 4090 | 4100 | 4090 | 1555 |
| 634 | 20241106 | 103100 | 2283730175 | 4090 | 4115 | 4120 | 4080 | 8737 |
| 635 | 20241106 | 103000 | 2248013460 | 4120 | 4100 | 4120 | 4100 | 1095 |
| 636 | 20241106 | 102900 | 2243502885 | 4100 | 4090 | 4100 | 4090 | 1148 |
| 637 | 20241106 | 102800 | 2238805545 | 4090 | 4090 | 4100 | 4085 | 2308 |
| 638 | 20241106 | 102700 | 2229370550 | 4090 | 4090 | 4090 | 4090 | 11 |
| 639 | 20241106 | 102600 | 2229325560 | 4090 | 4100 | 4115 | 4090 | 3972 |
| 640 | 20241106 | 102500 | 2213073270 | 4095 | 4095 | 4115 | 4090 | 4694 |
| 641 | 20241106 | 102400 | 2193865045 | 4090 | 4095 | 4095 | 4090 | 1229 |
| 642 | 20241106 | 102300 | 2188835160 | 4095 | 4100 | 4100 | 4095 | 2493 |
| 643 | 20241106 | 102200 | 2178625595 | 4095 | 4105 | 4105 | 4095 | 891 |
| 644 | 20241106 | 102100 | 2174969815 | 4105 | 4105 | 4115 | 4105 | 1715 |
| 645 | 20241106 | 102000 | 2167923840 | 4100 | 4105 | 4105 | 4100 | 452 |
| 646 | 20241106 | 101900 | 2166069880 | 4110 | 4105 | 4115 | 4105 | 340 |
| 647 | 20241106 | 101800 | 2164672490 | 4110 | 4100 | 4110 | 4100 | 58 |
| 648 | 20241106 | 101700 | 2164434650 | 4115 | 4110 | 4115 | 4095 | 1021 |
| 649 | 20241106 | 101600 | 2160251035 | 4100 | 4110 | 4110 | 4095 | 6757 |
| 650 | 20241106 | 101500 | 2132547190 | 4110 | 4115 | 4115 | 4110 | 330 |
| 651 | 20241106 | 101400 | 2131190740 | 4115 | 4105 | 4115 | 4100 | 1701 |
| 652 | 20241106 | 101300 | 2124213010 | 4105 | 4110 | 4115 | 4105 | 1959 |
| 653 | 20241106 | 101200 | 2116169265 | 4110 | 4120 | 4125 | 4110 | 921 |
| 654 | 20241106 | 101100 | 2112378565 | 4105 | 4115 | 4115 | 4105 | 2704 |
| 655 | 20241106 | 101000 | 2101262750 | 4125 | 4115 | 4125 | 4105 | 552 |
| 656 | 20241106 | 100900 | 2098993615 | 4115 | 4125 | 4125 | 4115 | 2334 |
| 657 | 20241106 | 100800 | 2089378700 | 4120 | 4120 | 4125 | 4120 | 1004 |
| 658 | 20241106 | 100700 | 2085238520 | 4120 | 4130 | 4135 | 4120 | 487 |
| 659 | 20241106 | 100600 | 2083229460 | 4140 | 4145 | 4145 | 4135 | 256 |
| 660 | 20241106 | 100500 | 2082169620 | 4145 | 4145 | 4145 | 4130 | 2363 |
| 661 | 20241106 | 100400 | 2072400890 | 4140 | 4125 | 4140 | 4125 | 4529 |
| 662 | 20241106 | 100300 | 2053680380 | 4110 | 4110 | 4130 | 4110 | 1209 |
| 663 | 20241106 | 100200 | 2048699570 | 4115 | 4125 | 4125 | 4115 | 1386 |
| 664 | 20241106 | 100100 | 2042988150 | 4125 | 4130 | 4130 | 4125 | 1382 |
| 665 | 20241106 | 100000 | 2037286070 | 4120 | 4100 | 4120 | 4100 | 3512 |
| 666 | 20241106 | 095900 | 2022851125 | 4090 | 4110 | 4110 | 4090 | 716 |
| 667 | 20241106 | 095800 | 2019922475 | 4090 | 4095 | 4100 | 4090 | 2976 |
| 668 | 20241106 | 095700 | 2007730590 | 4100 | 4100 | 4110 | 4100 | 754 |
| 669 | 20241106 | 095600 | 2004638545 | 4100 | 4105 | 4105 | 4100 | 1592 |
| 670 | 20241106 | 095500 | 1998110845 | 4105 | 4115 | 4120 | 4105 | 2021 |
| 671 | 20241106 | 095400 | 1989803830 | 4110 | 4125 | 4125 | 4100 | 1374 |
| 672 | 20241106 | 095300 | 1984153640 | 4110 | 4090 | 4130 | 4090 | 4056 |
| 673 | 20241106 | 095200 | 1967477790 | 4090 | 4115 | 4115 | 4085 | 7304 |
| 674 | 20241106 | 095100 | 1937530265 | 4110 | 4120 | 4120 | 4110 | 1619 |
| 675 | 20241106 | 095000 | 1930863565 | 4120 | 4125 | 4125 | 4120 | 298 |
| 676 | 20241106 | 094900 | 1929635700 | 4120 | 4135 | 4135 | 4120 | 1006 |
| 677 | 20241106 | 094800 | 1925483570 | 4135 | 4145 | 4145 | 4130 | 3211 |
| 678 | 20241106 | 094700 | 1912203875 | 4145 | 4125 | 4145 | 4125 | 696 |
| 679 | 20241106 | 094600 | 1909324055 | 4140 | 4140 | 4140 | 4110 | 6229 |
| 680 | 20241106 | 094500 | 1883623040 | 4140 | 4140 | 4145 | 4140 | 656 |
| 681 | 20241106 | 094400 | 1880905655 | 4140 | 4140 | 4145 | 4140 | 1820 |
| 682 | 20241106 | 094300 | 1873369475 | 4145 | 4140 | 4150 | 4140 | 1671 |
| 683 | 20241106 | 094200 | 1866440010 | 4145 | 4120 | 4145 | 4120 | 323 |
| 684 | 20241106 | 094100 | 1865108425 | 4120 | 4130 | 4130 | 4120 | 4572 |
| 685 | 20241106 | 094000 | 1846248335 | 4135 | 4155 | 4160 | 4135 | 7011 |
| 686 | 20241106 | 093900 | 1817210270 | 4150 | 4140 | 4155 | 4130 | 5949 |
| 687 | 20241106 | 093800 | 1792608920 | 4145 | 4165 | 4165 | 4135 | 10783 |
| 688 | 20241106 | 093700 | 1747901110 | 4165 | 4150 | 4175 | 4145 | 11324 |
| 689 | 20241106 | 093600 | 1700820960 | 4150 | 4135 | 4150 | 4125 | 1127 |
| 690 | 20241106 | 093500 | 1696154925 | 4130 | 4145 | 4145 | 4125 | 5721 |
| 691 | 20241106 | 093400 | 1672487340 | 4145 | 4125 | 4150 | 4125 | 9707 |
| 692 | 20241106 | 093300 | 1632317805 | 4120 | 4120 | 4120 | 4105 | 1935 |
| 693 | 20241106 | 093200 | 1624356460 | 4120 | 4100 | 4120 | 4100 | 1379 |
| 694 | 20241106 | 093100 | 1618677215 | 4130 | 4100 | 4130 | 4095 | 3383 |
| 695 | 20241106 | 093000 | 1604752200 | 4095 | 4110 | 4110 | 4095 | 378 |
| 696 | 20241106 | 092900 | 1603201175 | 4110 | 4115 | 4120 | 4110 | 2715 |
| 697 | 20241106 | 092800 | 1592029320 | 4115 | 4075 | 4115 | 4065 | 5984 |
| 698 | 20241106 | 092700 | 1567481200 | 4065 | 4060 | 4075 | 4055 | 4166 |
| 699 | 20241106 | 092600 | 1550550030 | 4055 | 4070 | 4070 | 4050 | 9058 |
| 700 | 20241106 | 092500 | 1513780985 | 4065 | 4060 | 4080 | 4060 | 1106 |
| 701 | 20241106 | 092400 | 1509280490 | 4060 | 4065 | 4065 | 4060 | 2535 |
| 702 | 20241106 | 092300 | 1498986075 | 4065 | 4085 | 4095 | 4065 | 5499 |
| 703 | 20241106 | 092200 | 1476621355 | 4085 | 4080 | 4085 | 4065 | 11868 |
| 704 | 20241106 | 092100 | 1428231115 | 4075 | 4125 | 4130 | 4075 | 18323 |
| 705 | 20241106 | 092000 | 1353247760 | 4130 | 4080 | 4130 | 4080 | 5970 |
| 706 | 20241106 | 091900 | 1328705295 | 4080 | 4080 | 4085 | 4080 | 2332 |
| 707 | 20241106 | 091800 | 1319187910 | 4090 | 4085 | 4095 | 4070 | 4170 |
| 708 | 20241106 | 091700 | 1302148185 | 4070 | 4070 | 4080 | 4065 | 6528 |
| 709 | 20241106 | 091600 | 1275560395 | 4070 | 4080 | 4080 | 4070 | 2766 |
| 710 | 20241106 | 091500 | 1264289555 | 4080 | 4100 | 4105 | 4075 | 5899 |
| 711 | 20241106 | 091400 | 1240178330 | 4080 | 4095 | 4095 | 4070 | 3347 |
| 712 | 20241106 | 091300 | 1226498590 | 4065 | 4080 | 4080 | 4065 | 10060 |
| 713 | 20241106 | 091200 | 1185522985 | 4080 | 4090 | 4105 | 4080 | 9855 |
| 714 | 20241106 | 091100 | 1145230580 | 4085 | 4110 | 4110 | 4085 | 26630 |
| 715 | 20241106 | 091000 | 1035998670 | 4110 | 4130 | 4130 | 4110 | 8106 |
| 716 | 20241106 | 090900 | 1002629755 | 4130 | 4125 | 4135 | 4110 | 7470 |
| 717 | 20241106 | 090800 | 971849785 | 4130 | 4135 | 4150 | 4125 | 9957 |
| 718 | 20241106 | 090700 | 930722960 | 4145 | 4155 | 4160 | 4130 | 17053 |
| 719 | 20241106 | 090600 | 860072225 | 4150 | 4105 | 4190 | 4105 | 46975 |
| 720 | 20241106 | 090500 | 664729380 | 4105 | 4100 | 4110 | 4075 | 5281 |
| 721 | 20241106 | 090400 | 643074160 | 4100 | 4070 | 4110 | 4060 | 26804 |
| 722 | 20241106 | 090300 | 533879775 | 4065 | 4075 | 4100 | 4065 | 14162 |
| 723 | 20241106 | 090200 | 476167240 | 4095 | 4105 | 4105 | 4065 | 13616 |
| 724 | 20241106 | 090100 | 420594290 | 4105 | 4065 | 4135 | 4065 | 23156 |
| 725 | 20241106 | 090000 | 325371445 | 4065 | 4085 | 4100 | 4065 | 79476 |