37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 3 | 20230927 | 204000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230927 | 203900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230927 | 203800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230927 | 203700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230927 | 203600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230927 | 203500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230927 | 203400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230927 | 203300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230927 | 203200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230927 | 203100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230927 | 203000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230927 | 202900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230927 | 202800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230927 | 202700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230927 | 202600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230927 | 202500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230927 | 202400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230927 | 202300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230927 | 202200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230927 | 202100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230927 | 202000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230927 | 201900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230927 | 201800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230927 | 201700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230927 | 201600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230927 | 201500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230927 | 201400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230927 | 201300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230927 | 201200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230927 | 201100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 33 | 20230927 | 201000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230927 | 200900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230927 | 200800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230927 | 200700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230927 | 200600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230927 | 200500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230927 | 200400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230927 | 200300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230927 | 200200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230927 | 200100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230927 | 200000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230927 | 195900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230927 | 195800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230927 | 195700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230927 | 195600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230927 | 195500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230927 | 195400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230927 | 195300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230927 | 195200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230927 | 195100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230927 | 195000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230927 | 194900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230927 | 194800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230927 | 194700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230927 | 194600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230927 | 194500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230927 | 194400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230927 | 194300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230927 | 194200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230927 | 194100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 63 | 20230927 | 194000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230927 | 193900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230927 | 193800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230927 | 193700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230927 | 193600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230927 | 193500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230927 | 193400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230927 | 193300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230927 | 193200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230927 | 193100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230927 | 193000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230927 | 192900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230927 | 192800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230927 | 192700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230927 | 192600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230927 | 192500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230927 | 192400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230927 | 192300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230927 | 192200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230927 | 192100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230927 | 192000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230927 | 191900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230927 | 191800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230927 | 191700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230927 | 191600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230927 | 191500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230927 | 191400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230927 | 191300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230927 | 191200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230927 | 191100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 93 | 20230927 | 191000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230927 | 190900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230927 | 190800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230927 | 190700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230927 | 190600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230927 | 190500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230927 | 190400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230927 | 190300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230927 | 190200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230927 | 190100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230927 | 190000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230927 | 185900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230927 | 185800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230927 | 185700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230927 | 185600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230927 | 185500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230927 | 185400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230927 | 185300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230927 | 185200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230927 | 185100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230927 | 185000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230927 | 184900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230927 | 184800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230927 | 184700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230927 | 184600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230927 | 184500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230927 | 184400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230927 | 184300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230927 | 184200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230927 | 184100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 123 | 20230927 | 184000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230927 | 183900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230927 | 183800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230927 | 183700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230927 | 183600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230927 | 183500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230927 | 183400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230927 | 183300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230927 | 183200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230927 | 183100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230927 | 183000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230927 | 182900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230927 | 182800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230927 | 182700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230927 | 182600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230927 | 182500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230927 | 182400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230927 | 182300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230927 | 182200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230927 | 182100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230927 | 182000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230927 | 181900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230927 | 181800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230927 | 181700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230927 | 181600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230927 | 181500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230927 | 181400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230927 | 181300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230927 | 181200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230927 | 181100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 153 | 20230927 | 181000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230927 | 180900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230927 | 180800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230927 | 180700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230927 | 180600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230927 | 180500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230927 | 180400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230927 | 180300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230927 | 180200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230927 | 180100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230927 | 180000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230927 | 175900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230927 | 175800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230927 | 175700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230927 | 175600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230927 | 175500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230927 | 175400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230927 | 175300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230927 | 175200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230927 | 175100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230927 | 175000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230927 | 174900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230927 | 174800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230927 | 174700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230927 | 174600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230927 | 174500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230927 | 174400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230927 | 174300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230927 | 174200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230927 | 174100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 183 | 20230927 | 174000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230927 | 173900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230927 | 173800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230927 | 173700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230927 | 173600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230927 | 173500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230927 | 173400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230927 | 173300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230927 | 173200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230927 | 173100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230927 | 173000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230927 | 172900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230927 | 172800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230927 | 172700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230927 | 172600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230927 | 172500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230927 | 172400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230927 | 172300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230927 | 172200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230927 | 172100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230927 | 172000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230927 | 171900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230927 | 171800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230927 | 171700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230927 | 171600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230927 | 171500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230927 | 171400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230927 | 171300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230927 | 171200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230927 | 171100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 213 | 20230927 | 171000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230927 | 170900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230927 | 170800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230927 | 170700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230927 | 170600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230927 | 170500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230927 | 170400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230927 | 170300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230927 | 170200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230927 | 170100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230927 | 170000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230927 | 165900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230927 | 165800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230927 | 165700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230927 | 165600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230927 | 165500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230927 | 165400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230927 | 165300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230927 | 165200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230927 | 165100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230927 | 165000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230927 | 164900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230927 | 164800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230927 | 164700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230927 | 164600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230927 | 164500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230927 | 164400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230927 | 164300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230927 | 164200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230927 | 164100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 243 | 20230927 | 164000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230927 | 163900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230927 | 163800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230927 | 163700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230927 | 163600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230927 | 163500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230927 | 163400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230927 | 163300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230927 | 163200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230927 | 163100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230927 | 163000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230927 | 162900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230927 | 162800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230927 | 162700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230927 | 162600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230927 | 162500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230927 | 162400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230927 | 162300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20230927 | 162200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20230927 | 162100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20230927 | 162000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20230927 | 161900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20230927 | 161800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20230927 | 161700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20230927 | 161600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20230927 | 161500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20230927 | 161400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20230927 | 161300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20230927 | 161200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20230927 | 161100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 273 | 20230927 | 161000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20230927 | 160900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20230927 | 160800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20230927 | 160700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20230927 | 160600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20230927 | 160500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20230927 | 160400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20230927 | 160300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20230927 | 160200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20230927 | 160100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20230927 | 160000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20230927 | 155900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230927 | 155800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230927 | 155700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20230927 | 155600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20230927 | 155500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20230927 | 155400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20230927 | 155300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20230927 | 155200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20230927 | 155100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20230927 | 155000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20230927 | 154900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20230927 | 154800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20230927 | 154700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20230927 | 154600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20230927 | 154500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20230927 | 154400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20230927 | 154300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20230927 | 154200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20230927 | 154100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 303 | 20230927 | 154000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20230927 | 153900 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20230927 | 153800 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20230927 | 153700 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20230927 | 153600 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20230927 | 153500 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20230927 | 153400 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20230927 | 153300 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20230927 | 153200 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20230927 | 153100 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20230927 | 153000 | 6811302450 | 28400 | 28400 | 28400 | 28400 | 9121 |
| 314 | 20230927 | 152900 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20230927 | 152800 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20230927 | 152700 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20230927 | 152600 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20230927 | 152500 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20230927 | 152400 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20230927 | 152300 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20230927 | 152200 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20230927 | 152100 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20230927 | 152000 | 6552266050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20230927 | 151900 | 6552266050 | 28400 | 28350 | 28400 | 28350 | 1002 |
| 325 | 20230927 | 151800 | 6523848400 | 28400 | 28450 | 28500 | 28350 | 6308 |
| 326 | 20230927 | 151700 | 6344592100 | 28450 | 28500 | 28500 | 28450 | 459 |
| 327 | 20230927 | 151600 | 6331519550 | 28500 | 28500 | 28550 | 28500 | 1010 |
| 328 | 20230927 | 151500 | 6302700450 | 28500 | 28500 | 28500 | 28500 | 489 |
| 329 | 20230927 | 151400 | 6288763950 | 28500 | 28500 | 28550 | 28500 | 941 |
| 330 | 20230927 | 151300 | 6261942850 | 28550 | 28500 | 28550 | 28500 | 942 |
| 331 | 20230927 | 151200 | 6235094650 | 28500 | 28550 | 28550 | 28500 | 2864 |
| 332 | 20230927 | 151100 | 6153443300 | 28550 | 28500 | 28550 | 28500 | 581 |
| 333 | 20230927 | 151000 | 6136857600 | 28500 | 28550 | 28550 | 28500 | 399 |
| 334 | 20230927 | 150900 | 6125481250 | 28550 | 28500 | 28550 | 28500 | 263 |
| 335 | 20230927 | 150800 | 6117973300 | 28550 | 28550 | 28550 | 28550 | 492 |
| 336 | 20230927 | 150700 | 6103926700 | 28550 | 28550 | 28550 | 28500 | 1060 |
| 337 | 20230927 | 150600 | 6073663950 | 28550 | 28500 | 28550 | 28500 | 435 |
| 338 | 20230927 | 150500 | 6061265650 | 28500 | 28500 | 28500 | 28500 | 1046 |
| 339 | 20230927 | 150400 | 6031454650 | 28450 | 28450 | 28450 | 28400 | 519 |
| 340 | 20230927 | 150300 | 6016689700 | 28400 | 28450 | 28450 | 28400 | 714 |
| 341 | 20230927 | 150200 | 5996386500 | 28450 | 28450 | 28450 | 28400 | 32 |
| 342 | 20230927 | 150100 | 5995476200 | 28450 | 28450 | 28500 | 28450 | 178 |
| 343 | 20230927 | 150000 | 5990407100 | 28450 | 28450 | 28450 | 28400 | 262 |
| 344 | 20230927 | 145900 | 5982954250 | 28450 | 28500 | 28500 | 28450 | 509 |
| 345 | 20230927 | 145800 | 5968472200 | 28500 | 28450 | 28500 | 28450 | 105 |
| 346 | 20230927 | 145700 | 5965482950 | 28450 | 28450 | 28500 | 28400 | 959 |
| 347 | 20230927 | 145600 | 5938200900 | 28450 | 28450 | 28450 | 28400 | 121 |
| 348 | 20230927 | 145500 | 5934761750 | 28450 | 28450 | 28450 | 28400 | 824 |
| 349 | 20230927 | 145400 | 5911320150 | 28450 | 28450 | 28450 | 28450 | 503 |
| 350 | 20230927 | 145300 | 5897009800 | 28450 | 28500 | 28500 | 28400 | 2293 |
| 351 | 20230927 | 145200 | 5831790450 | 28500 | 28500 | 28550 | 28500 | 2458 |
| 352 | 20230927 | 145100 | 5761737350 | 28500 | 28450 | 28500 | 28450 | 47 |
| 353 | 20230927 | 145000 | 5760398600 | 28450 | 28450 | 28500 | 28450 | 254 |
| 354 | 20230927 | 144900 | 5753172050 | 28450 | 28450 | 28500 | 28450 | 880 |
| 355 | 20230927 | 144800 | 5728118750 | 28400 | 28400 | 28400 | 28400 | 104 |
| 356 | 20230927 | 144700 | 5725165150 | 28450 | 28400 | 28450 | 28400 | 52 |
| 357 | 20230927 | 144600 | 5723686350 | 28450 | 28450 | 28450 | 28450 | 495 |
| 358 | 20230927 | 144500 | 5709603600 | 28450 | 28450 | 28450 | 28450 | 500 |
| 359 | 20230927 | 144400 | 5695378600 | 28400 | 28400 | 28400 | 28400 | 949 |
| 360 | 20230927 | 144300 | 5668427000 | 28400 | 28450 | 28450 | 28400 | 1498 |
| 361 | 20230927 | 144200 | 5625872700 | 28450 | 28500 | 28500 | 28450 | 767 |
| 362 | 20230927 | 144100 | 5604041300 | 28450 | 28450 | 28450 | 28450 | 1558 |
| 363 | 20230927 | 144000 | 5559716200 | 28450 | 28400 | 28450 | 28400 | 71 |
| 364 | 20230927 | 143900 | 5557699250 | 28400 | 28400 | 28400 | 28400 | 100 |
| 365 | 20230927 | 143800 | 5554859250 | 28400 | 28350 | 28400 | 28350 | 479 |
| 366 | 20230927 | 143700 | 5541255950 | 28400 | 28400 | 28400 | 28400 | 189 |
| 367 | 20230927 | 143600 | 5535888350 | 28400 | 28350 | 28400 | 28350 | 110 |
| 368 | 20230927 | 143500 | 5532764550 | 28400 | 28400 | 28400 | 28400 | 30 |
| 369 | 20230927 | 143400 | 5531912550 | 28400 | 28400 | 28450 | 28400 | 319 |
| 370 | 20230927 | 143300 | 5522848600 | 28400 | 28400 | 28400 | 28400 | 230 |
| 371 | 20230927 | 143200 | 5516316600 | 28400 | 28400 | 28400 | 28350 | 79 |
| 372 | 20230927 | 143100 | 5514074300 | 28350 | 28350 | 28350 | 28350 | 37 |
| 373 | 20230927 | 143000 | 5513025350 | 28350 | 28400 | 28400 | 28350 | 775 |
| 374 | 20230927 | 142900 | 5491044750 | 28400 | 28400 | 28400 | 28400 | 46 |
| 375 | 20230927 | 142800 | 5489738350 | 28400 | 28450 | 28450 | 28400 | 594 |
| 376 | 20230927 | 142700 | 5472859450 | 28450 | 28400 | 28450 | 28400 | 1800 |
| 377 | 20230927 | 142600 | 5421664050 | 28400 | 28400 | 28400 | 28400 | 382 |
| 378 | 20230927 | 142500 | 5410815250 | 28400 | 28400 | 28400 | 28400 | 111 |
| 379 | 20230927 | 142400 | 5407662850 | 28400 | 28400 | 28400 | 28400 | 125 |
| 380 | 20230927 | 142300 | 5404112850 | 28400 | 28400 | 28400 | 28350 | 245 |
| 381 | 20230927 | 142200 | 5397155600 | 28400 | 28400 | 28400 | 28400 | 129 |
| 382 | 20230927 | 142100 | 5393492000 | 28400 | 28350 | 28450 | 28350 | 635 |
| 383 | 20230927 | 142000 | 5375458200 | 28350 | 28350 | 28350 | 28350 | 389 |
| 384 | 20230927 | 141900 | 5364430050 | 28350 | 28350 | 28400 | 28350 | 349 |
| 385 | 20230927 | 141800 | 5354523700 | 28350 | 28400 | 28400 | 28350 | 541 |
| 386 | 20230927 | 141700 | 5339164550 | 28450 | 28400 | 28450 | 28400 | 591 |
| 387 | 20230927 | 141600 | 5322350750 | 28400 | 28400 | 28450 | 28400 | 240 |
| 388 | 20230927 | 141500 | 5315533250 | 28400 | 28400 | 28400 | 28350 | 61 |
| 389 | 20230927 | 141400 | 5313800950 | 28400 | 28400 | 28450 | 28350 | 675 |
| 390 | 20230927 | 141300 | 5294629900 | 28400 | 28400 | 28400 | 28400 | 869 |
| 391 | 20230927 | 141200 | 5269950300 | 28450 | 28400 | 28450 | 28400 | 178 |
| 392 | 20230927 | 141100 | 5264891900 | 28400 | 28450 | 28450 | 28400 | 81 |
| 393 | 20230927 | 141000 | 5262590750 | 28450 | 28400 | 28450 | 28400 | 1279 |
| 394 | 20230927 | 140900 | 5226265950 | 28350 | 28350 | 28350 | 28350 | 242 |
| 395 | 20230927 | 140800 | 5219405250 | 28350 | 28350 | 28350 | 28350 | 345 |
| 396 | 20230927 | 140700 | 5209624500 | 28350 | 28350 | 28350 | 28350 | 189 |
| 397 | 20230927 | 140600 | 5204266350 | 28300 | 28350 | 28350 | 28300 | 355 |
| 398 | 20230927 | 140500 | 5194217100 | 28350 | 28350 | 28350 | 28350 | 404 |
| 399 | 20230927 | 140400 | 5182763700 | 28300 | 28300 | 28300 | 28300 | 829 |
| 400 | 20230927 | 140300 | 5159303000 | 28300 | 28350 | 28350 | 28300 | 1007 |
| 401 | 20230927 | 140200 | 5130763200 | 28350 | 28350 | 28350 | 28300 | 312 |
| 402 | 20230927 | 140100 | 5121923000 | 28350 | 28300 | 28350 | 28300 | 162 |
| 403 | 20230927 | 140000 | 5117332600 | 28300 | 28300 | 28300 | 28250 | 468 |
| 404 | 20230927 | 135900 | 5104088800 | 28300 | 28300 | 28300 | 28300 | 3 |
| 405 | 20230927 | 135800 | 5104003900 | 28300 | 28300 | 28300 | 28300 | 1138 |
| 406 | 20230927 | 135700 | 5071798500 | 28250 | 28250 | 28250 | 28250 | 31 |
| 407 | 20230927 | 135600 | 5070922750 | 28250 | 28250 | 28250 | 28250 | 25 |
| 408 | 20230927 | 135500 | 5070216500 | 28250 | 28250 | 28250 | 28250 | 213 |
| 409 | 20230927 | 135400 | 5064199250 | 28250 | 28250 | 28250 | 28250 | 62 |
| 410 | 20230927 | 135300 | 5062447750 | 28250 | 28200 | 28250 | 28200 | 1312 |
| 411 | 20230927 | 135200 | 5025435250 | 28200 | 28250 | 28250 | 28200 | 50 |
| 412 | 20230927 | 135100 | 5024024700 | 28300 | 28250 | 28300 | 28200 | 58 |
| 413 | 20230927 | 135000 | 5022386200 | 28250 | 28200 | 28250 | 28200 | 509 |
| 414 | 20230927 | 134900 | 5008007000 | 28200 | 28250 | 28250 | 28200 | 93 |
| 415 | 20230927 | 134800 | 5005383850 | 28200 | 28250 | 28250 | 28200 | 259 |
| 416 | 20230927 | 134700 | 4998067650 | 28250 | 28250 | 28250 | 28250 | 123 |
| 417 | 20230927 | 134600 | 4994592900 | 28250 | 28250 | 28300 | 28250 | 39 |
| 418 | 20230927 | 134500 | 4993491100 | 28250 | 28300 | 28300 | 28250 | 202 |
| 419 | 20230927 | 134400 | 4987774550 | 28250 | 28300 | 28300 | 28250 | 67 |
| 420 | 20230927 | 134300 | 4985879800 | 28250 | 28200 | 28400 | 28200 | 1085 |
| 421 | 20230927 | 134200 | 4955125500 | 28200 | 28200 | 28200 | 28200 | 128 |
| 422 | 20230927 | 134100 | 4951515900 | 28200 | 28200 | 28200 | 28200 | 174 |
| 423 | 20230927 | 134000 | 4946609100 | 28200 | 28200 | 28200 | 28200 | 28 |
| 424 | 20230927 | 133900 | 4945819500 | 28200 | 28150 | 28200 | 28150 | 11 |
| 425 | 20230927 | 133800 | 4945509350 | 28150 | 28150 | 28150 | 28150 | 206 |
| 426 | 20230927 | 133700 | 4939710450 | 28150 | 28150 | 28150 | 28150 | 78 |
| 427 | 20230927 | 133600 | 4937514750 | 28150 | 28150 | 28150 | 28150 | 22 |
| 428 | 20230927 | 133500 | 4936895450 | 28150 | 28150 | 28150 | 28150 | 252 |
| 429 | 20230927 | 133400 | 4929801650 | 28100 | 28100 | 28100 | 28100 | 185 |
| 430 | 20230927 | 133300 | 4924603150 | 28150 | 28100 | 28150 | 28000 | 1330 |
| 431 | 20230927 | 133200 | 4887246050 | 28150 | 28200 | 28200 | 28000 | 1002 |
| 432 | 20230927 | 133100 | 4859098300 | 28200 | 28250 | 28250 | 28200 | 142 |
| 433 | 20230927 | 133000 | 4855093600 | 28250 | 28300 | 28300 | 28150 | 1711 |
| 434 | 20230927 | 132900 | 4806818650 | 28350 | 28350 | 28350 | 28300 | 1158 |
| 435 | 20230927 | 132800 | 4773992350 | 28350 | 28350 | 28350 | 28300 | 393 |
| 436 | 20230927 | 132700 | 4762855300 | 28350 | 28350 | 28450 | 28350 | 3251 |
| 437 | 20230927 | 132600 | 4670486400 | 28300 | 28250 | 28300 | 28250 | 1933 |
| 438 | 20230927 | 132500 | 4615804250 | 28200 | 28200 | 28200 | 28150 | 300 |
| 439 | 20230927 | 132400 | 4607346000 | 28200 | 28250 | 28250 | 28150 | 153 |
| 440 | 20230927 | 132300 | 4603032850 | 28250 | 28250 | 28250 | 28200 | 12 |
| 441 | 20230927 | 132200 | 4602694050 | 28250 | 28200 | 28300 | 28200 | 245 |
| 442 | 20230927 | 132100 | 4595775650 | 28200 | 28200 | 28200 | 28150 | 105 |
| 443 | 20230927 | 132000 | 4592814800 | 28150 | 28150 | 28200 | 28150 | 54 |
| 444 | 20230927 | 131900 | 4591293700 | 28150 | 28150 | 28150 | 28150 | 330 |
| 445 | 20230927 | 131800 | 4582004200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 446 | 20230927 | 131700 | 4582004200 | 28100 | 28150 | 28150 | 28100 | 312 |
| 447 | 20230927 | 131600 | 4573221450 | 28150 | 28200 | 28200 | 28150 | 258 |
| 448 | 20230927 | 131500 | 4565948400 | 28200 | 28200 | 28200 | 28200 | 48 |
| 449 | 20230927 | 131400 | 4564594800 | 28250 | 28250 | 28250 | 28200 | 955 |
| 450 | 20230927 | 131300 | 4537640950 | 28250 | 28300 | 28300 | 28250 | 537 |
| 451 | 20230927 | 131200 | 4522444450 | 28300 | 28300 | 28300 | 28300 | 1 |
| 452 | 20230927 | 131100 | 4522416150 | 28250 | 28250 | 28250 | 28250 | 182 |
| 453 | 20230927 | 131000 | 4517274650 | 28250 | 28300 | 28300 | 28250 | 194 |
| 454 | 20230927 | 130900 | 4511790600 | 28300 | 28250 | 28300 | 28250 | 910 |
| 455 | 20230927 | 130800 | 4486057900 | 28250 | 28200 | 28250 | 28200 | 53 |
| 456 | 20230927 | 130700 | 4484563150 | 28150 | 28250 | 28250 | 28150 | 329 |
| 457 | 20230927 | 130600 | 4475291300 | 28200 | 28250 | 28250 | 28200 | 688 |
| 458 | 20230927 | 130500 | 4455876250 | 28250 | 28200 | 28250 | 28200 | 825 |
| 459 | 20230927 | 130400 | 4432589150 | 28200 | 28200 | 28200 | 28200 | 581 |
| 460 | 20230927 | 130300 | 4416204950 | 28200 | 28250 | 28250 | 28200 | 20 |
| 461 | 20230927 | 130200 | 4415640850 | 28200 | 28250 | 28250 | 28200 | 28 |
| 462 | 20230927 | 130100 | 4414851150 | 28250 | 28250 | 28250 | 28250 | 39 |
| 463 | 20230927 | 130000 | 4413749400 | 28250 | 28250 | 28250 | 28250 | 118 |
| 464 | 20230927 | 125900 | 4410415900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 465 | 20230927 | 125800 | 4410415900 | 28200 | 28150 | 28200 | 28150 | 303 |
| 466 | 20230927 | 125700 | 4401877850 | 28200 | 28150 | 28200 | 28150 | 42 |
| 467 | 20230927 | 125600 | 4400695450 | 28150 | 28150 | 28150 | 28150 | 80 |
| 468 | 20230927 | 125500 | 4398443450 | 28200 | 28200 | 28300 | 28200 | 795 |
| 469 | 20230927 | 125400 | 4376011500 | 28250 | 28250 | 28250 | 28200 | 60 |
| 470 | 20230927 | 125300 | 4374316550 | 28250 | 28250 | 28300 | 28250 | 690 |
| 471 | 20230927 | 125200 | 4354808600 | 28350 | 28250 | 28350 | 28250 | 1074 |
| 472 | 20230927 | 125100 | 4324429050 | 28250 | 28200 | 28250 | 28200 | 95 |
| 473 | 20230927 | 125000 | 4321745550 | 28200 | 28200 | 28200 | 28200 | 1 |
| 474 | 20230927 | 124900 | 4321717350 | 28200 | 28200 | 28250 | 28200 | 402 |
| 475 | 20230927 | 124800 | 4310380800 | 28200 | 28150 | 28200 | 28100 | 275 |
| 476 | 20230927 | 124700 | 4302636100 | 28150 | 28150 | 28150 | 28150 | 338 |
| 477 | 20230927 | 124600 | 4293121400 | 28150 | 28150 | 28200 | 28150 | 75 |
| 478 | 20230927 | 124500 | 4291006500 | 28150 | 28150 | 28150 | 28150 | 12 |
| 479 | 20230927 | 124400 | 4290668700 | 28150 | 28150 | 28200 | 28150 | 74 |
| 480 | 20230927 | 124300 | 4288585150 | 28200 | 28150 | 28200 | 28150 | 419 |
| 481 | 20230927 | 124200 | 4276769850 | 28200 | 28100 | 28200 | 28100 | 582 |
| 482 | 20230927 | 124100 | 4260390350 | 28050 | 28000 | 28050 | 28000 | 245 |
| 483 | 20230927 | 124000 | 4253518600 | 28000 | 28000 | 28050 | 28000 | 36 |
| 484 | 20230927 | 123900 | 4252509600 | 28000 | 28050 | 28050 | 28000 | 37 |
| 485 | 20230927 | 123800 | 4251473200 | 28050 | 28050 | 28050 | 28050 | 49 |
| 486 | 20230927 | 123700 | 4250098750 | 28050 | 28050 | 28050 | 28050 | 116 |
| 487 | 20230927 | 123600 | 4246844950 | 28000 | 28000 | 28000 | 28000 | 68 |
| 488 | 20230927 | 123500 | 4244940950 | 28000 | 28000 | 28000 | 28000 | 65 |
| 489 | 20230927 | 123400 | 4243120950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 490 | 20230927 | 123300 | 4243120950 | 28000 | 28000 | 28000 | 28000 | 40 |
| 491 | 20230927 | 123200 | 4242000950 | 28050 | 28050 | 28050 | 28050 | 3 |
| 492 | 20230927 | 123100 | 4241916800 | 28050 | 28000 | 28050 | 28000 | 13 |
| 493 | 20230927 | 123000 | 4241552750 | 28100 | 28050 | 28100 | 28050 | 102 |
| 494 | 20230927 | 122900 | 4238691550 | 28050 | 28050 | 28050 | 28050 | 8 |
| 495 | 20230927 | 122800 | 4238467150 | 28050 | 28000 | 28050 | 28000 | 532 |
| 496 | 20230927 | 122700 | 4223568050 | 28000 | 28000 | 28050 | 28000 | 687 |
| 497 | 20230927 | 122600 | 4204331800 | 28000 | 27950 | 28000 | 27950 | 225 |
| 498 | 20230927 | 122500 | 4198036550 | 28050 | 28050 | 28050 | 28000 | 671 |
| 499 | 20230927 | 122400 | 4179233250 | 28050 | 28050 | 28050 | 28050 | 164 |
| 500 | 20230927 | 122300 | 4174633050 | 28100 | 28100 | 28100 | 28050 | 89 |
| 501 | 20230927 | 122200 | 4172133800 | 28100 | 28100 | 28100 | 28100 | 6 |
| 502 | 20230927 | 122100 | 4171965200 | 28100 | 28100 | 28100 | 28100 | 720 |
| 503 | 20230927 | 122000 | 4151733200 | 28100 | 28050 | 28100 | 28050 | 73 |
| 504 | 20230927 | 121900 | 4149681950 | 28050 | 28050 | 28050 | 28000 | 92 |
| 505 | 20230927 | 121800 | 4147101450 | 28000 | 28000 | 28000 | 28000 | 30 |
| 506 | 20230927 | 121700 | 4146261450 | 28000 | 28000 | 28000 | 28000 | 20 |
| 507 | 20230927 | 121600 | 4145701450 | 28050 | 28000 | 28050 | 28000 | 15 |
| 508 | 20230927 | 121500 | 4145280900 | 28050 | 28000 | 28050 | 28000 | 22 |
| 509 | 20230927 | 121400 | 4144664800 | 28000 | 28000 | 28000 | 28000 | 61 |
| 510 | 20230927 | 121300 | 4142956800 | 27950 | 27950 | 27950 | 27900 | 1017 |
| 511 | 20230927 | 121200 | 4114531700 | 27950 | 27800 | 27950 | 27800 | 1219 |
| 512 | 20230927 | 121100 | 4080600800 | 27800 | 27850 | 27850 | 27800 | 2051 |
| 513 | 20230927 | 121000 | 4023582100 | 27800 | 27850 | 27850 | 27800 | 255 |
| 514 | 20230927 | 120900 | 4016481600 | 27850 | 27850 | 27850 | 27850 | 390 |
| 515 | 20230927 | 120800 | 4005620100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 516 | 20230927 | 120700 | 4005620100 | 27850 | 27900 | 27900 | 27850 | 3 |
| 517 | 20230927 | 120600 | 4005536450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 518 | 20230927 | 120500 | 4005536450 | 27900 | 27950 | 27950 | 27900 | 384 |
| 519 | 20230927 | 120400 | 3994822650 | 27950 | 27950 | 27950 | 27950 | 330 |
| 520 | 20230927 | 120300 | 3985599150 | 27950 | 28000 | 28000 | 27950 | 62 |
| 521 | 20230927 | 120200 | 3983865000 | 27950 | 27950 | 27950 | 27950 | 2 |
| 522 | 20230927 | 120100 | 3983809100 | 28000 | 28000 | 28000 | 27950 | 496 |
| 523 | 20230927 | 120000 | 3969942900 | 28000 | 27950 | 28000 | 27950 | 22 |
| 524 | 20230927 | 115900 | 3969327100 | 27950 | 28000 | 28000 | 27950 | 175 |
| 525 | 20230927 | 115800 | 3964434900 | 28000 | 27950 | 28000 | 27950 | 1331 |
| 526 | 20230927 | 115700 | 3927202150 | 27950 | 27900 | 27950 | 27800 | 1306 |
| 527 | 20230927 | 115600 | 3890761100 | 27900 | 27850 | 27900 | 27850 | 66 |
| 528 | 20230927 | 115500 | 3888922700 | 27850 | 27850 | 27850 | 27850 | 60 |
| 529 | 20230927 | 115400 | 3887251700 | 27850 | 27850 | 27900 | 27850 | 13 |
| 530 | 20230927 | 115300 | 3886889150 | 27900 | 27850 | 27900 | 27850 | 1340 |
| 531 | 20230927 | 115200 | 3849555850 | 27850 | 27700 | 27850 | 27700 | 2911 |
| 532 | 20230927 | 115100 | 3768727600 | 27700 | 27700 | 27750 | 27700 | 93 |
| 533 | 20230927 | 115000 | 3766151100 | 27700 | 27750 | 27800 | 27700 | 208 |
| 534 | 20230927 | 114900 | 3760384000 | 27750 | 27800 | 27800 | 27700 | 1123 |
| 535 | 20230927 | 114800 | 3729241350 | 27800 | 27850 | 27850 | 27700 | 1120 |
| 536 | 20230927 | 114700 | 3698172900 | 27850 | 27800 | 27850 | 27800 | 250 |
| 537 | 20230927 | 114600 | 3691215650 | 27850 | 27850 | 27850 | 27850 | 48 |
| 538 | 20230927 | 114500 | 3689878850 | 27850 | 27800 | 27850 | 27800 | 2419 |
| 539 | 20230927 | 114400 | 3622630050 | 27700 | 27850 | 27850 | 27700 | 4650 |
| 540 | 20230927 | 114300 | 3493518050 | 27900 | 27850 | 27900 | 27850 | 125 |
| 541 | 20230927 | 114200 | 3490030600 | 27900 | 27850 | 27900 | 27850 | 62 |
| 542 | 20230927 | 114100 | 3488303700 | 27900 | 27900 | 27900 | 27900 | 525 |
| 543 | 20230927 | 114000 | 3473656200 | 27900 | 28000 | 28000 | 27900 | 619 |
| 544 | 20230927 | 113900 | 3456356550 | 28000 | 28000 | 28000 | 28000 | 10 |
| 545 | 20230927 | 113800 | 3456076550 | 27950 | 27950 | 27950 | 27950 | 94 |
| 546 | 20230927 | 113700 | 3453449250 | 27950 | 27900 | 27950 | 27900 | 382 |
| 547 | 20230927 | 113600 | 3442783000 | 27950 | 28000 | 28000 | 27950 | 191 |
| 548 | 20230927 | 113500 | 3437440800 | 28000 | 28000 | 28000 | 27950 | 18 |
| 549 | 20230927 | 113400 | 3436937000 | 28000 | 28000 | 28000 | 27950 | 16 |
| 550 | 20230927 | 113300 | 3436489100 | 28000 | 28000 | 28000 | 28000 | 88 |
| 551 | 20230927 | 113200 | 3434025100 | 28000 | 28000 | 28000 | 28000 | 1094 |
| 552 | 20230927 | 113100 | 3403393100 | 28000 | 27950 | 28000 | 27950 | 1568 |
| 553 | 20230927 | 113000 | 3359566600 | 28000 | 28000 | 28000 | 28000 | 12 |
| 554 | 20230927 | 112900 | 3359230600 | 28000 | 28000 | 28000 | 28000 | 15 |
| 555 | 20230927 | 112800 | 3358810600 | 27950 | 27950 | 27950 | 27950 | 121 |
| 556 | 20230927 | 112700 | 3355428650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 557 | 20230927 | 112600 | 3355428650 | 27950 | 27950 | 28000 | 27950 | 509 |
| 558 | 20230927 | 112500 | 3341202050 | 28000 | 28050 | 28050 | 28000 | 1314 |
| 559 | 20230927 | 112400 | 3304407800 | 28050 | 28050 | 28100 | 28050 | 341 |
| 560 | 20230927 | 112300 | 3294841750 | 28050 | 28050 | 28050 | 28050 | 124 |
| 561 | 20230927 | 112200 | 3291363550 | 28050 | 28050 | 28050 | 28050 | 107 |
| 562 | 20230927 | 112100 | 3288362200 | 28000 | 28000 | 28000 | 28000 | 117 |
| 563 | 20230927 | 112000 | 3285086200 | 28000 | 28000 | 28000 | 28000 | 168 |
| 564 | 20230927 | 111900 | 3280382200 | 28000 | 28000 | 28000 | 28000 | 100 |
| 565 | 20230927 | 111800 | 3277582200 | 28000 | 28000 | 28000 | 28000 | 298 |
| 566 | 20230927 | 111700 | 3269238200 | 28050 | 28050 | 28050 | 28000 | 60 |
| 567 | 20230927 | 111600 | 3267556600 | 28050 | 28000 | 28050 | 28000 | 41 |
| 568 | 20230927 | 111500 | 3266408500 | 28000 | 28000 | 28000 | 28000 | 13 |
| 569 | 20230927 | 111400 | 3266044500 | 28000 | 28000 | 28000 | 28000 | 656 |
| 570 | 20230927 | 111300 | 3247676500 | 28000 | 28000 | 28000 | 28000 | 259 |
| 571 | 20230927 | 111200 | 3240424500 | 28000 | 28000 | 28000 | 28000 | 227 |
| 572 | 20230927 | 111100 | 3234068500 | 28000 | 28000 | 28000 | 28000 | 379 |
| 573 | 20230927 | 111000 | 3223456500 | 28050 | 27950 | 28050 | 27950 | 41 |
| 574 | 20230927 | 110900 | 3222310450 | 27950 | 28100 | 28100 | 27950 | 2538 |
| 575 | 20230927 | 110800 | 3151228700 | 28100 | 28050 | 28100 | 28050 | 23 |
| 576 | 20230927 | 110700 | 3150583400 | 28050 | 28100 | 28100 | 28050 | 717 |
| 577 | 20230927 | 110600 | 3130451900 | 28150 | 28100 | 28150 | 28100 | 20 |
| 578 | 20230927 | 110500 | 3129889400 | 28100 | 28100 | 28100 | 28100 | 139 |
| 579 | 20230927 | 110400 | 3125983500 | 28100 | 28100 | 28100 | 28100 | 482 |
| 580 | 20230927 | 110300 | 3112439300 | 28100 | 28100 | 28100 | 28050 | 309 |
| 581 | 20230927 | 110200 | 3103756550 | 28100 | 28050 | 28100 | 28050 | 396 |
| 582 | 20230927 | 110100 | 3092629350 | 28050 | 28100 | 28100 | 28050 | 40 |
| 583 | 20230927 | 110000 | 3091507150 | 28050 | 28100 | 28150 | 28050 | 987 |
| 584 | 20230927 | 105900 | 3063782300 | 28100 | 28150 | 28150 | 28100 | 104 |
| 585 | 20230927 | 105800 | 3060859700 | 28150 | 28150 | 28150 | 28150 | 24 |
| 586 | 20230927 | 105700 | 3060184100 | 28150 | 28150 | 28150 | 28100 | 184 |
| 587 | 20230927 | 105600 | 3055005250 | 28150 | 28150 | 28150 | 28150 | 126 |
| 588 | 20230927 | 105500 | 3051458350 | 28150 | 28150 | 28150 | 28150 | 58 |
| 589 | 20230927 | 105400 | 3049825650 | 28150 | 28150 | 28150 | 28150 | 196 |
| 590 | 20230927 | 105300 | 3044308250 | 28200 | 28200 | 28200 | 28150 | 204 |
| 591 | 20230927 | 105200 | 3038562000 | 28200 | 28200 | 28200 | 28200 | 4 |
| 592 | 20230927 | 105100 | 3038449200 | 28100 | 28200 | 28200 | 28100 | 377 |
| 593 | 20230927 | 105000 | 3027844800 | 28200 | 28250 | 28250 | 28200 | 253 |
| 594 | 20230927 | 104900 | 3020709500 | 28250 | 28200 | 28250 | 28200 | 168 |
| 595 | 20230927 | 104800 | 3015966600 | 28200 | 28250 | 28250 | 28200 | 725 |
| 596 | 20230927 | 104700 | 2995510850 | 28300 | 28300 | 28300 | 28300 | 105 |
| 597 | 20230927 | 104600 | 2992539350 | 28250 | 28300 | 28300 | 28250 | 195 |
| 598 | 20230927 | 104500 | 2987026400 | 28300 | 28200 | 28300 | 28200 | 341 |
| 599 | 20230927 | 104400 | 2977394400 | 28250 | 28300 | 28300 | 28250 | 754 |
| 600 | 20230927 | 104300 | 2956073950 | 28350 | 28300 | 28350 | 28300 | 303 |
| 601 | 20230927 | 104200 | 2947488900 | 28300 | 28300 | 28350 | 28300 | 323 |
| 602 | 20230927 | 104100 | 2938347950 | 28300 | 28350 | 28350 | 28300 | 554 |
| 603 | 20230927 | 104000 | 2922668650 | 28350 | 28400 | 28400 | 28350 | 409 |
| 604 | 20230927 | 103900 | 2911055450 | 28400 | 28400 | 28400 | 28350 | 1224 |
| 605 | 20230927 | 103800 | 2876319500 | 28400 | 28400 | 28400 | 28400 | 12 |
| 606 | 20230927 | 103700 | 2875978700 | 28400 | 28400 | 28400 | 28350 | 337 |
| 607 | 20230927 | 103600 | 2866408000 | 28400 | 28400 | 28400 | 28350 | 387 |
| 608 | 20230927 | 103500 | 2855417350 | 28300 | 28300 | 28400 | 28300 | 424 |
| 609 | 20230927 | 103400 | 2843400150 | 28300 | 28400 | 28400 | 28300 | 1544 |
| 610 | 20230927 | 103300 | 2799666450 | 28400 | 28350 | 28400 | 28350 | 1760 |
| 611 | 20230927 | 103200 | 2749695350 | 28400 | 28350 | 28400 | 28350 | 1257 |
| 612 | 20230927 | 103100 | 2713999950 | 28350 | 28400 | 28400 | 28300 | 465 |
| 613 | 20230927 | 103000 | 2700810750 | 28400 | 28350 | 28400 | 28350 | 548 |
| 614 | 20230927 | 102900 | 2685274500 | 28300 | 28250 | 28300 | 28250 | 663 |
| 615 | 20230927 | 102800 | 2666517600 | 28200 | 28250 | 28250 | 28200 | 315 |
| 616 | 20230927 | 102700 | 2657626250 | 28250 | 28350 | 28350 | 28250 | 1156 |
| 617 | 20230927 | 102600 | 2624910650 | 28300 | 28350 | 28350 | 28300 | 116 |
| 618 | 20230927 | 102500 | 2621627500 | 28350 | 28300 | 28350 | 28300 | 49 |
| 619 | 20230927 | 102400 | 2620239500 | 28300 | 28350 | 28350 | 28300 | 1217 |
| 620 | 20230927 | 102300 | 2585761900 | 28350 | 28300 | 28350 | 28300 | 1141 |
| 621 | 20230927 | 102200 | 2553440850 | 28250 | 28200 | 28250 | 28200 | 121 |
| 622 | 20230927 | 102100 | 2550024350 | 28150 | 28250 | 28300 | 28150 | 203 |
| 623 | 20230927 | 102000 | 2544291400 | 28250 | 28150 | 28250 | 28100 | 923 |
| 624 | 20230927 | 101900 | 2518251000 | 28150 | 28150 | 28150 | 28150 | 420 |
| 625 | 20230927 | 101800 | 2506428000 | 28150 | 28150 | 28150 | 28150 | 48 |
| 626 | 20230927 | 101700 | 2505076800 | 28100 | 28100 | 28150 | 28100 | 114 |
| 627 | 20230927 | 101600 | 2501870250 | 28100 | 28100 | 28100 | 28100 | 207 |
| 628 | 20230927 | 101500 | 2496053550 | 28100 | 28050 | 28100 | 28050 | 768 |
| 629 | 20230927 | 101400 | 2474510800 | 28000 | 28000 | 28000 | 28000 | 508 |
| 630 | 20230927 | 101300 | 2460286800 | 28000 | 28000 | 28050 | 28000 | 519 |
| 631 | 20230927 | 101200 | 2445749050 | 28000 | 28000 | 28000 | 28000 | 1 |
| 632 | 20230927 | 101100 | 2445721050 | 28050 | 28050 | 28050 | 28050 | 397 |
| 633 | 20230927 | 101000 | 2434585200 | 28000 | 27900 | 28000 | 27850 | 1112 |
| 634 | 20230927 | 100900 | 2403526100 | 27850 | 27800 | 27900 | 27800 | 726 |
| 635 | 20230927 | 100800 | 2383308000 | 27850 | 27900 | 27900 | 27700 | 2620 |
| 636 | 20230927 | 100700 | 2310519000 | 27900 | 27950 | 27950 | 27900 | 366 |
| 637 | 20230927 | 100600 | 2300307300 | 27950 | 27950 | 27950 | 27950 | 55 |
| 638 | 20230927 | 100500 | 2298770050 | 27950 | 27850 | 27950 | 27850 | 243 |
| 639 | 20230927 | 100400 | 2291998700 | 27850 | 27850 | 27850 | 27850 | 7 |
| 640 | 20230927 | 100300 | 2291803750 | 27850 | 27900 | 27900 | 27850 | 131 |
| 641 | 20230927 | 100200 | 2288154400 | 27900 | 27950 | 27950 | 27900 | 1034 |
| 642 | 20230927 | 100100 | 2259305600 | 27900 | 27900 | 27950 | 27900 | 641 |
| 643 | 20230927 | 100000 | 2241421650 | 27950 | 27900 | 27950 | 27900 | 109 |
| 644 | 20230927 | 095900 | 2238375950 | 27900 | 27950 | 27950 | 27900 | 937 |
| 645 | 20230927 | 095800 | 2212217000 | 27950 | 27950 | 28000 | 27900 | 159 |
| 646 | 20230927 | 095700 | 2207777400 | 27950 | 27950 | 27950 | 27900 | 52 |
| 647 | 20230927 | 095600 | 2206324050 | 27900 | 27900 | 27900 | 27850 | 456 |
| 648 | 20230927 | 095500 | 2193602650 | 27900 | 27900 | 27950 | 27850 | 857 |
| 649 | 20230927 | 095400 | 2169695150 | 27950 | 27900 | 27950 | 27900 | 481 |
| 650 | 20230927 | 095300 | 2156270850 | 27900 | 28000 | 28000 | 27900 | 3079 |
| 651 | 20230927 | 095200 | 2070170650 | 28000 | 28000 | 28050 | 28000 | 323 |
| 652 | 20230927 | 095100 | 2061126550 | 28050 | 28100 | 28150 | 28050 | 1053 |
| 653 | 20230927 | 095000 | 2031580900 | 28100 | 28150 | 28150 | 28100 | 703 |
| 654 | 20230927 | 094900 | 2011826000 | 28150 | 28100 | 28150 | 28100 | 61 |
| 655 | 20230927 | 094800 | 2010109350 | 28100 | 28150 | 28150 | 28100 | 123 |
| 656 | 20230927 | 094700 | 2006652450 | 28150 | 28150 | 28200 | 28150 | 112 |
| 657 | 20230927 | 094600 | 2003499100 | 28150 | 28200 | 28200 | 28150 | 199 |
| 658 | 20230927 | 094500 | 1997896550 | 28150 | 28150 | 28200 | 28150 | 37 |
| 659 | 20230927 | 094400 | 1996854650 | 28200 | 28150 | 28200 | 28150 | 376 |
| 660 | 20230927 | 094300 | 1986264450 | 28150 | 28200 | 28200 | 28150 | 213 |
| 661 | 20230927 | 094200 | 1980268300 | 28200 | 28150 | 28200 | 28100 | 432 |
| 662 | 20230927 | 094100 | 1968107400 | 28150 | 28200 | 28200 | 28150 | 115 |
| 663 | 20230927 | 094000 | 1964869850 | 28200 | 28200 | 28200 | 28200 | 60 |
| 664 | 20230927 | 093900 | 1963177850 | 28200 | 28200 | 28200 | 28200 | 147 |
| 665 | 20230927 | 093800 | 1959032450 | 28200 | 28000 | 28200 | 28000 | 1291 |
| 666 | 20230927 | 093700 | 1922798350 | 28050 | 28100 | 28150 | 28050 | 478 |
| 667 | 20230927 | 093600 | 1909384600 | 28100 | 28200 | 28200 | 28100 | 212 |
| 668 | 20230927 | 093500 | 1903412850 | 28200 | 28100 | 28200 | 28100 | 2002 |
| 669 | 20230927 | 093400 | 1847008800 | 28000 | 28000 | 28100 | 28000 | 495 |
| 670 | 20230927 | 093300 | 1833126400 | 28000 | 28000 | 28100 | 28000 | 128 |
| 671 | 20230927 | 093200 | 1829536800 | 28000 | 28050 | 28050 | 28000 | 1778 |
| 672 | 20230927 | 093100 | 1779743700 | 28100 | 28100 | 28200 | 28050 | 1164 |
| 673 | 20230927 | 093000 | 1746994050 | 28100 | 28100 | 28100 | 27950 | 1790 |
| 674 | 20230927 | 092900 | 1696859950 | 28050 | 28100 | 28100 | 28050 | 320 |
| 675 | 20230927 | 092800 | 1687881100 | 28100 | 28050 | 28100 | 28050 | 605 |
| 676 | 20230927 | 092700 | 1670905850 | 28050 | 28100 | 28100 | 28050 | 844 |
| 677 | 20230927 | 092600 | 1647190350 | 28100 | 28150 | 28200 | 28100 | 1173 |
| 678 | 20230927 | 092500 | 1614203450 | 28200 | 28050 | 28200 | 28000 | 5596 |
| 679 | 20230927 | 092400 | 1457021600 | 28100 | 28150 | 28150 | 28100 | 655 |
| 680 | 20230927 | 092300 | 1438613400 | 28150 | 28100 | 28200 | 28100 | 1258 |
| 681 | 20230927 | 092200 | 1403257500 | 28150 | 28250 | 28250 | 28150 | 2988 |
| 682 | 20230927 | 092100 | 1319026200 | 28250 | 28250 | 28300 | 28250 | 1015 |
| 683 | 20230927 | 092000 | 1290348100 | 28250 | 28250 | 28250 | 28200 | 681 |
| 684 | 20230927 | 091900 | 1271120650 | 28250 | 28250 | 28250 | 28200 | 890 |
| 685 | 20230927 | 091800 | 1245984150 | 28300 | 28150 | 28300 | 28150 | 1723 |
| 686 | 20230927 | 091700 | 1197394150 | 28150 | 28300 | 28300 | 28150 | 960 |
| 687 | 20230927 | 091600 | 1170275350 | 28300 | 28350 | 28350 | 28300 | 277 |
| 688 | 20230927 | 091500 | 1162429250 | 28350 | 28300 | 28350 | 28250 | 3054 |
| 689 | 20230927 | 091400 | 1076011000 | 28300 | 28200 | 28350 | 28100 | 2457 |
| 690 | 20230927 | 091300 | 1006746100 | 28200 | 28300 | 28350 | 28200 | 1631 |
| 691 | 20230927 | 091200 | 960625950 | 28350 | 28350 | 28400 | 28300 | 1343 |
| 692 | 20230927 | 091100 | 922547600 | 28350 | 28300 | 28350 | 28300 | 1731 |
| 693 | 20230927 | 091000 | 873524800 | 28300 | 28300 | 28400 | 28250 | 2422 |
| 694 | 20230927 | 090900 | 804889250 | 28400 | 28200 | 28400 | 28200 | 2509 |
| 695 | 20230927 | 090800 | 733949650 | 28200 | 28200 | 28250 | 28200 | 608 |
| 696 | 20230927 | 090700 | 716777300 | 28250 | 28250 | 28300 | 28250 | 983 |
| 697 | 20230927 | 090600 | 689005050 | 28250 | 28200 | 28300 | 28150 | 1143 |
| 698 | 20230927 | 090500 | 656755000 | 28200 | 28400 | 28400 | 28200 | 2521 |
| 699 | 20230927 | 090400 | 585398250 | 28400 | 28000 | 28400 | 27950 | 1911 |
| 700 | 20230927 | 090300 | 531441550 | 28000 | 27750 | 28000 | 27700 | 2223 |
| 701 | 20230927 | 090200 | 469550650 | 27800 | 28000 | 28000 | 27700 | 1050 |
| 702 | 20230927 | 090100 | 440354850 | 27900 | 27750 | 28550 | 27750 | 8119 |
| 703 | 20230927 | 090000 | 213184350 | 27750 | 27700 | 27850 | 27600 | 7689 |